ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-25T00:00:03.5526284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.70,f,213.88,M,116.95,F*2C
2024-07-25T00:00:09.3068324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.59,f,213.24,M,116.60,F*2B
2024-07-25T00:00:15.1165259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.49,f,212.59,M,116.25,F*2E
2024-07-25T00:00:20.8827614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.00,f,212.14,M,116.00,F*2C
2024-07-25T00:00:26.5222924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.89,f,211.19,M,115.48,F*28
2024-07-25T00:00:32.1180240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.26,f,210.70,M,115.21,F*2F
2024-07-25T00:00:37.7292084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.21,f,209.77,M,114.70,F*2A
2024-07-25T00:00:43.3842942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.23,f,208.86,M,114.21,F*2E
2024-07-25T00:00:48.9769363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.98,f,207.56,M,113.50,F*28
2024-07-25T00:00:54.5425677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.55,f,206.21,M,112.76,F*24
2024-07-25T00:01:00.1234053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.85,f,205.09,M,112.14,F*20
2024-07-25T00:01:05.6242305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.33,f,203.40,M,111.22,F*24
2024-07-25T00:01:11.0605623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.64,f,201.67,M,110.27,F*23
2024-07-25T00:01:16.4689123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.20,f,200.32,M,109.53,F*2C
2024-07-25T00:01:21.8271115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.31,f,198.22,M,108.39,F*25
2024-07-25T00:01:27.1562798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.25,f,196.37,M,107.38,F*21
2024-07-25T00:01:32.4559561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.09,f,194.49,M,106.35,F*23
2024-07-25T00:01:37.6580170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.86,f,192.59,M,105.31,F*2D
2024-07-25T00:01:42.7975820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.16,f,190.85,M,104.36,F*27
2024-07-25T00:01:47.9518411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.00,f,188.37,M,103.00,F*2F
2024-07-25T00:01:53.0155190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.05,f,186.25,M,101.84,F*20
2024-07-25T00:01:58.0459343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.45,f,184.54,M,100.91,F*20
2024-07-25T00:02:03.0034925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.78,f,182.51,M,99.80,F*1B
2024-07-25T00:02:07.9399817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.59,f,180.01,M,98.43,F*19
2024-07-25T00:02:12.7853577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.61,f,178.19,M,97.43,F*16
2024-07-25T00:02:17.7433962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.38,f,176.60,M,96.56,F*1D
2024-07-25T00:02:22.8574221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.28,f,174.13,M,95.21,F*11
2024-07-25T00:02:28.5282352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.32,f,172.00,M,94.05,F*1D
2024-07-25T00:02:34.2252982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.98,f,169.77,M,92.83,F*1E
2024-07-25T00:02:39.7335153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.27,f,168.03,M,91.88,F*17
2024-07-25T00:02:45.2061503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.49,f,165.35,M,90.41,F*11
2024-07-25T00:02:50.6200100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.82,M,89.58,F*18
2024-07-25T00:02:55.8876870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.14,f,161.89,M,88.52,F*15
2024-07-25T00:03:01.0836352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.69,f,159.62,M,87.28,F*10
2024-07-25T00:03:06.2233108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.71,f,158.10,M,86.45,F*1F
2024-07-25T00:03:11.2865273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.15,f,156.41,M,85.52,F*19
2024-07-25T00:03:16.3087886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-07-25T00:03:21.3100597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-07-25T00:03:26.2309700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-07-25T00:03:31.1066535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.52,f,151.64,M,82.92,F*1C
2024-07-25T00:03:35.9807085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.83,f,150.83,M,82.47,F*13
2024-07-25T00:03:40.8112630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.24,M,82.15,F*1D
2024-07-25T00:03:45.6321990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.04,f,149.06,M,81.51,F*11
2024-07-25T00:03:50.4223002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.79,f,148.68,M,81.30,F*1B
2024-07-25T00:03:55.2338311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.31,f,149.14,M,81.55,F*10
2024-07-25T00:03:59.9864082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-07-25T00:04:04.7409958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-07-25T00:04:09.5748168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-07-25T00:04:14.5825046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.70,f,149.56,M,81.78,F*14
2024-07-25T00:04:19.5374672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.13,f,149.39,M,81.69,F*18
2024-07-25T00:04:24.4050345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.89,f,149.01,M,81.48,F*1A
2024-07-25T00:04:29.2578985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.48,f,141.88,M,77.58,F*15
2024-07-25T00:04:34.1162897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.61,f,136.13,M,74.44,F*13
2024-07-25T00:04:39.2676073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.62,f,129.73,M,70.94,F*14
2024-07-25T00:04:44.2396499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-07-25T00:04:49.4434036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.56,F*1F
2024-07-25T00:04:54.4828874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.38,M,71.29,F*11
2024-07-25T00:04:59.7530363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.45,M,72.42,F*10
2024-07-25T00:05:05.0332245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.42,f,135.46,M,74.07,F*14
2024-07-25T00:05:10.3319414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-07-25T00:05:15.1941727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-07-25T00:05:20.3833625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.79,f,154.47,M,84.46,F*17
2024-07-25T00:05:25.5133509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.45,f,154.98,M,84.74,F*15
2024-07-25T00:05:30.9966590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.95,f,155.43,M,84.99,F*1D
2024-07-25T00:05:36.6301754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.99,f,156.36,M,85.50,F*1E
2024-07-25T00:05:42.2286970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.58,f,157.45,M,86.10,F*15
2024-07-25T00:05:47.3370391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.02,f,158.81,M,86.84,F*14
2024-07-25T00:05:52.9921973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.81,f,160.88,M,87.97,F*18
2024-07-25T00:05:58.0342359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.44,f,162.29,M,88.74,F*1E
2024-07-25T00:06:03.1479544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.90,f,163.95,M,89.65,F*15
2024-07-25T00:06:08.4147777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.82,f,166.67,M,91.14,F*17
2024-07-25T00:06:13.6223977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.21,f,168.31,M,92.04,F*14
2024-07-25T00:06:19.0937554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.74,f,170.30,M,93.12,F*10
2024-07-25T00:06:24.5146278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.57,F*16
2024-07-25T00:06:29.9240398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.58,f,174.83,M,95.60,F*18
2024-07-25T00:06:35.4697288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.53,f,177.25,M,96.92,F*1F
2024-07-25T00:06:41.0779691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.62,f,180.02,M,98.44,F*15
2024-07-25T00:06:46.7882854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.54,M,99.81,F*1F
2024-07-25T00:06:52.0841259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.28,f,185.10,M,101.21,F*22
2024-07-25T00:06:57.4136006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.79,f,187.69,M,102.63,F*2C
2024-07-25T00:07:02.8687938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.06,f,190.21,M,104.01,F*2E
2024-07-25T00:07:08.4070705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.09,f,192.35,M,105.18,F*2B
2024-07-25T00:07:13.9478777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.32,M,106.26,F*2B
2024-07-25T00:07:19.1185779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.91,f,196.57,M,107.48,F*2F
2024-07-25T00:07:24.4176587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.13,f,198.16,M,108.35,F*2E
2024-07-25T00:07:29.7947564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.47,f,199.18,M,108.91,F*2D
2024-07-25T00:07:35.7346065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.01,f,200.87,M,109.83,F*22
2024-07-25T00:07:41.6114201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.89,f,201.75,M,110.32,F*27
2024-07-25T00:07:47.5321703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.04,f,202.40,M,110.67,F*22
2024-07-25T00:07:53.4280204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.67,f,203.51,M,111.28,F*2F
2024-07-25T00:07:59.3956074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.81,f,203.55,M,111.30,F*2A
2024-07-25T00:08:05.3693512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.27,f,204.60,M,111.88,F*23
2024-07-25T00:08:11.3710087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.13,f,204.26,M,111.69,F*28
2024-07-25T00:08:17.4372498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.41,f,204.65,M,111.90,F*2F
2024-07-25T00:08:23.4823690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.01,f,204.22,M,111.67,F*21
2024-07-25T00:08:29.5299430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.56,f,203.78,M,111.43,F*24
2024-07-25T00:08:35.4865495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.63,f,203.19,M,111.11,F*2C
2024-07-25T00:08:41.5126690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.98,f,202.69,M,110.83,F*26
2024-07-25T00:08:47.4489810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.90,f,201.75,M,110.32,F*2F
2024-07-25T00:08:53.4621079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.13,f,201.21,M,110.02,F*27
2024-07-25T00:08:59.4325936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.91,f,199.92,M,109.32,F*2A
2024-07-25T00:09:05.3064846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.05,f,199.05,M,108.84,F*23
2024-07-25T00:09:11.2298753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.96,f,198.41,M,108.49,F*2A
2024-07-25T00:09:17.0498436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.03,f,196.91,M,107.67,F*21
2024-07-25T00:09:22.9160087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.56,f,196.16,M,107.26,F*2E
2024-07-25T00:09:28.6649558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.47,f,194.91,M,106.58,F*26
2024-07-25T00:09:34.4450507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.58,f,193.42,M,105.76,F*23
2024-07-25T00:09:40.0439229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.31,f,192.73,M,105.38,F*23
2024-07-25T00:09:45.7656525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.71,f,191.32,M,104.62,F*2B
2024-07-25T00:09:51.3426198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.04,f,190.51,M,104.17,F*2D
2024-07-25T00:09:57.0601822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.55,f,189.45,M,103.59,F*2D
2024-07-25T00:10:02.6527983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.70,f,187.97,M,102.78,F*2D
2024-07-25T00:10:08.2610615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.29,f,187.54,M,102.55,F*22
2024-07-25T00:10:13.7179953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.20,f,186.90,M,102.20,F*26
2024-07-25T00:10:19.2828463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.58,f,186.41,M,101.93,F*2C
2024-07-25T00:10:24.7349620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.12,f,186.58,M,102.02,F*22
2024-07-25T00:10:30.2571664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.03,f,186.24,M,101.84,F*27
2024-07-25T00:10:35.6975513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.27,f,187.23,M,102.38,F*26
2024-07-25T00:10:41.2451145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.71,f,187.06,M,102.28,F*24
2024-07-25T00:10:46.7161186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.08,f,188.09,M,102.85,F*29
2024-07-25T00:10:52.2366691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.13,f,187.19,M,102.35,F*25
2024-07-25T00:10:57.7264103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.13,f,187.19,M,102.35,F*25
2024-07-25T00:11:03.2253389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.17,f,174.70,M,95.53,F*1F
2024-07-25T00:11:08.6773703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.33,f,175.36,M,95.89,F*1B
2024-07-25T00:11:14.4659716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.76,f,183.11,M,100.13,F*29
2024-07-25T00:11:20.0741905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.66,f,182.78,M,99.94,F*1B
2024-07-25T00:11:25.5646858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.46,f,182.71,M,99.91,F*15
2024-07-25T00:11:31.5401913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.60,f,183.67,M,100.43,F*28
2024-07-25T00:11:37.4162818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.72,f,185.84,M,101.62,F*29
2024-07-25T00:11:43.2475736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.13,f,189.32,M,103.52,F*24
2024-07-25T00:11:49.1838820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.70,f,191.63,M,104.78,F*2A
2024-07-25T00:11:54.7783042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.91,f,188.34,M,102.99,F*2A
2024-07-25T00:12:00.3264640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.91,f,188.34,M,102.99,F*2A
2024-07-25T00:12:05.7805446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.91,f,188.34,M,102.99,F*2A
2024-07-25T00:12:11.3574976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.27,f,172.90,M,94.55,F*16
2024-07-25T00:12:16.8407746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-07-25T00:12:22.8137747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.86,f,172.78,M,94.48,F*16
2024-07-25T00:12:28.3908664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.46,f,185.46,M,101.41,F*20
2024-07-25T00:12:33.9299911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.78,f,185.86,M,101.63,F*20
2024-07-25T00:12:39.5226906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.31,f,186.63,M,102.05,F*2C
2024-07-25T00:12:45.0884091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.73,f,188.28,M,102.95,F*27
2024-07-25T00:12:51.0872985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.37,f,190.00,M,103.89,F*2F
2024-07-25T00:12:56.5117770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.99,f,191.41,M,104.67,F*2C
2024-07-25T00:13:02.1043092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.42,f,193.37,M,105.74,F*28
2024-07-25T00:13:07.6910178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.33,f,195.17,M,106.72,F*2C
2024-07-25T00:13:13.4773261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.93,f,196.57,M,107.49,F*2C
2024-07-25T00:13:19.1636714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.53,f,197.67,M,108.09,F*25
2024-07-25T00:13:25.0842662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.85,f,198.68,M,108.64,F*2D
2024-07-25T00:13:30.8956204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.68,f,199.85,M,109.28,F*21
2024-07-25T00:13:36.8066798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.66,f,201.06,M,109.94,F*2D
2024-07-25T00:13:42.7003586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.05,f,203.01,M,111.01,F*24
2024-07-25T00:13:48.6366087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.76,f,204.14,M,111.63,F*28
2024-07-25T00:13:54.6198563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.02,f,205.44,M,112.34,F*22
2024-07-25T00:14:00.6434667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.43,f,207.39,M,113.40,F*26
2024-07-25T00:14:06.6763442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.15,f,207.62,M,113.53,F*28
2024-07-25T00:14:12.7729536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.36,f,209.20,M,114.39,F*2D
2024-07-25T00:14:18.9001769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.02,f,209.40,M,114.50,F*22
2024-07-25T00:14:24.4927732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.57,f,210.18,M,114.93,F*26
2024-07-25T00:14:30.1011346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.04,f,210.93,M,115.34,F*25
2024-07-25T00:14:35.7248935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.73,f,211.45,M,115.62,F*2D
2024-07-25T00:14:41.3644379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.57,f,212.31,M,116.10,F*28
2024-07-25T00:14:47.0229551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.08,f,212.47,M,116.18,F*2A
2024-07-25T00:14:52.6986216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.64,f,213.55,M,116.77,F*24
2024-07-25T00:14:58.3683707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.28,f,214.36,M,117.21,F*2F
2024-07-25T00:15:04.0758728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.24,f,216.48,M,118.37,F*22
2024-07-25T00:15:09.7849003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.68,f,218.44,M,119.45,F*2A
2024-07-25T00:15:15.5877843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.12,f,220.10,M,120.35,F*27
2024-07-25T00:15:21.4197527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.99,f,223.11,M,122.00,F*20
2024-07-25T00:15:27.3092751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.36,f,224.75,M,122.89,F*27
2024-07-25T00:15:33.2517198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.01,f,227.69,M,124.50,F*28
2024-07-25T00:15:39.2589150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.69,f,230.03,M,125.78,F*25
2024-07-25T00:15:45.3328057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.89,f,231.62,M,126.65,F*2F
2024-07-25T00:15:51.4970728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.90,f,233.45,M,127.65,F*2E
2024-07-25T00:15:57.7026992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.60,f,234.57,M,128.27,F*20
2024-07-25T00:16:03.3041886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.81,f,235.55,M,128.80,F*2B
2024-07-25T00:16:08.9470022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-07-25T00:16:14.6252380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.43,f,238.18,M,130.24,F*2A
2024-07-25T00:16:20.3120000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.88,f,239.54,M,130.98,F*27
2024-07-25T00:16:26.0474075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.48,f,240.33,M,131.41,F*2C
2024-07-25T00:16:31.7963524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.66,f,241.60,M,132.11,F*2A
2024-07-25T00:16:37.5845931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.01,f,242.63,M,132.67,F*2E
2024-07-25T00:16:43.4056861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.77,f,244.07,M,133.46,F*29
2024-07-25T00:16:49.2326540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.36,f,244.87,M,133.89,F*24
2024-07-25T00:16:55.1081840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.98,f,245.97,M,134.50,F*26
2024-07-25T00:17:00.9855947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.13,f,246.32,M,134.69,F*2D
2024-07-25T00:17:06.8305812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.68,f,246.49,M,134.78,F*2D
2024-07-25T00:17:12.8509837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.92,f,246.87,M,134.99,F*24
2024-07-25T00:17:18.7908685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.53,f,247.05,M,135.09,F*22
2024-07-25T00:17:24.7180742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.47,f,247.95,M,135.58,F*29
2024-07-25T00:17:30.6231224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.07,f,247.21,M,135.18,F*24
2024-07-25T00:17:36.6572109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.41,f,247.93,M,135.57,F*26
2024-07-25T00:17:42.5780156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.94,f,248.09,M,135.66,F*20
2024-07-25T00:17:48.5489527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.08,f,248.44,M,135.85,F*27
2024-07-25T00:17:54.5209039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.12,f,248.75,M,136.02,F*21
2024-07-25T00:18:00.5095401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.30,f,248.50,M,135.88,F*24
2024-07-25T00:18:06.4815280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.15,f,249.37,M,136.36,F*28
2024-07-25T00:18:12.4647014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-25T00:18:18.4660859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.61,f,249.51,M,136.44,F*2E
2024-07-25T00:18:24.4453685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.84,f,249.28,M,136.31,F*26
2024-07-25T00:18:30.4960929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.24,f,249.40,M,136.37,F*2B
2024-07-25T00:18:36.4949084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.81,f,249.27,M,136.30,F*2D
2024-07-25T00:18:42.5152542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.17,f,249.38,M,136.36,F*25
2024-07-25T00:18:48.5225646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.07,f,249.04,M,136.18,F*28
2024-07-25T00:18:54.5474223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.86,f,249.59,M,136.48,F*23
2024-07-25T00:19:00.5398336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.38,f,249.44,M,136.40,F*22
2024-07-25T00:19:06.5631533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.48,f,249.47,M,136.41,F*27
2024-07-25T00:19:12.5726499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.19,f,249.69,M,136.53,F*2D
2024-07-25T00:19:18.5880605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.29,f,249.72,M,136.55,F*22
2024-07-25T00:19:24.6024283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.43,f,250.37,M,136.90,F*25
2024-07-25T00:19:30.6071570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.74,f,250.77,M,137.12,F*2D
2024-07-25T00:19:36.6215045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.24,f,250.92,M,137.21,F*22
2024-07-25T00:19:42.6717562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.28,f,251.85,M,137.71,F*29
2024-07-25T00:19:48.7083950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.36,f,252.79,M,138.23,F*21
2024-07-25T00:19:54.7540701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.50,f,254.05,M,138.92,F*2D
2024-07-25T00:20:00.8391544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.12,f,255.15,M,139.52,F*22
2024-07-25T00:20:06.9649577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.33,f,255.83,M,139.89,F*26
2024-07-25T00:20:13.1200155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.94,f,258.15,M,141.16,F*28
2024-07-25T00:20:19.2773521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.11,f,259.42,M,141.85,F*2A
2024-07-25T00:20:25.5104284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.20,f,261.27,M,142.87,F*27
2024-07-25T00:20:31.7280660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.86,f,262.70,M,143.64,F*23
2024-07-25T00:20:38.0220916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.72,f,264.48,M,144.62,F*22
2024-07-25T00:20:43.6642716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.91,f,265.76,M,145.32,F*20
2024-07-25T00:20:49.3096859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.90,f,266.67,M,145.82,F*2C
2024-07-25T00:20:55.0050264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.32,f,267.71,M,146.39,F*2D
2024-07-25T00:21:00.7108419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.49,f,268.98,M,147.08,F*2F
2024-07-25T00:21:06.4340953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.82,f,270.00,M,147.64,F*2D
2024-07-25T00:21:12.1952185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.68,f,270.87,M,148.11,F*26
2024-07-25T00:21:17.9512759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.18,f,272.24,M,148.86,F*2E
2024-07-25T00:21:23.7314013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.73,f,272.71,M,149.12,F*28
2024-07-25T00:21:29.5547223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.10,f,274.04,M,149.85,F*2A
2024-07-25T00:21:35.3785772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.60,f,275.11,M,150.43,F*29
2024-07-25T00:21:41.2293133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.10,f,275.88,M,150.85,F*23
2024-07-25T00:21:47.1241126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.95,f,277.05,M,151.49,F*25
2024-07-25T00:21:53.0073007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.73,f,277.59,M,151.79,F*2E
2024-07-25T00:21:58.9279774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.93,f,278.57,M,152.32,F*2E
2024-07-25T00:22:04.8524440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.00,f,279.80,M,153.00,F*24
2024-07-25T00:22:10.7283550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.81,f,280.97,M,153.64,F*25
2024-07-25T00:22:16.6980337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.52,f,281.79,M,154.09,F*23
2024-07-25T00:22:22.7281496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.57,f,282.72,M,154.59,F*28
2024-07-25T00:22:28.8106857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.35,f,283.88,M,155.22,F*22
2024-07-25T00:22:34.8849551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.58,f,284.86,M,155.76,F*24
2024-07-25T00:22:40.9400754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.09,f,285.93,M,156.35,F*2D
2024-07-25T00:22:47.0508729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.67,f,286.72,M,156.78,F*2F
2024-07-25T00:22:53.1533347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.61,f,287.61,M,157.27,F*22
2024-07-25T00:22:59.2947402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.48,f,289.10,M,158.08,F*28
2024-07-25T00:23:05.4497461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.73,f,289.78,M,158.45,F*2E
2024-07-25T00:23:11.6288754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.55,f,290.64,M,158.93,F*27
2024-07-25T00:23:17.8244702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.74,f,291.31,M,159.29,F*23
2024-07-25T00:23:24.0343494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.51,f,292.15,M,159.75,F*25
2024-07-25T00:23:30.2760542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.05,f,292.93,M,160.18,F*21
2024-07-25T00:23:36.5201825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.54,f,293.38,M,160.42,F*29
2024-07-25T00:23:42.7849431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.54,f,294.30,M,160.92,F*2C
2024-07-25T00:23:49.0723031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.82,f,294.99,M,161.30,F*2F
2024-07-25T00:23:55.3552066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.65,f,295.85,M,161.78,F*20
2024-07-25T00:24:01.6648181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.93,f,296.85,M,162.32,F*24
2024-07-25T00:24:07.9940344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.92,f,298.07,M,162.99,F*24
2024-07-25T00:24:14.2922412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.65,f,297.99,M,162.94,F*29
2024-07-25T00:24:19.8565789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.44,f,298.84,M,163.41,F*28
2024-07-25T00:24:25.3711032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.12,f,299.35,M,163.69,F*28
2024-07-25T00:24:31.0368575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.90,f,300.20,M,164.15,F*2D
2024-07-25T00:24:36.6780276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.47,f,300.98,M,164.58,F*2E
2024-07-25T00:24:42.3036608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.38,f,300.95,M,164.56,F*25
2024-07-25T00:24:47.9431966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.87,f,302.02,M,165.14,F*2C
2024-07-25T00:24:53.5671292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.62,f,302.55,M,165.44,F*22
2024-07-25T00:24:59.2064868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.14,f,302.71,M,165.52,F*23
2024-07-25T00:25:04.8617947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.96,f,303.57,M,165.99,F*2D
2024-07-25T00:25:10.5170498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.81,f,304.13,M,166.30,F*2E
2024-07-25T00:25:16.1878575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.94,f,304.48,M,166.49,F*25
2024-07-25T00:25:21.8742035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.66,f,305.00,M,166.78,F*1E
2024-07-25T00:25:27.5521783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.68,f,305.31,M,166.95,F*10
2024-07-25T00:25:33.2749916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.05,f,306.04,M,167.34,F*11
2024-07-25T00:25:38.9788371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.85,f,306.58,M,167.64,F*14
2024-07-25T00:25:44.7088699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.98,f,307.23,M,168.00,F*1A
2024-07-25T00:25:50.4491897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.04,f,307.25,M,168.01,F*17
2024-07-25T00:25:56.1980395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.72,f,307.76,M,168.29,F*1B
2024-07-25T00:26:01.9313485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.72,f,308.07,M,168.45,F*10
2024-07-25T00:26:07.6985853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.84,f,309.32,M,169.14,F*1F
2024-07-25T00:26:13.4667804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.27,f,309.15,M,169.05,F*13
2024-07-25T00:26:19.2651549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.89,f,309.64,M,169.32,F*14
2024-07-25T00:26:25.0590405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.14,f,310.02,M,169.52,F*1C
2024-07-25T00:26:30.8528453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.67,f,310.19,M,169.61,F*12
2024-07-25T00:26:36.6485803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.94,f,310.57,M,169.82,F*16
2024-07-25T00:26:42.4629096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.08,f,310.61,M,169.85,F*10
2024-07-25T00:26:48.2637383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.35,f,311.00,M,170.06,F*11
2024-07-25T00:26:54.0867348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.44,f,311.03,M,170.07,F*15
2024-07-25T00:26:59.9078438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.41,f,311.63,M,170.40,F*17
2024-07-25T00:27:05.7396314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.85,f,311.16,M,170.14,F*1E
2024-07-25T00:27:11.5546702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.89,f,311.47,M,170.32,F*13
2024-07-25T00:27:17.3816505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.71,f,311.42,M,170.29,F*1B
2024-07-25T00:27:23.1819102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.89,f,311.47,M,170.31,F*10
2024-07-25T00:27:28.9332317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.67,f,311.71,M,170.45,F*15
2024-07-25T00:27:34.8588085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.04,f,312.13,M,170.67,F*11
2024-07-25T00:27:40.6849511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.88,f,311.77,M,170.48,F*1F
2024-07-25T00:27:46.5274335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.44,f,311.95,M,170.57,F*1C
2024-07-25T00:27:52.3587545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.17,f,311.86,M,170.53,F*1C
2024-07-25T00:27:58.1884046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.18,f,311.87,M,170.53,F*12
2024-07-25T00:28:04.0097769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.83,f,311.45,M,170.30,F*19
2024-07-25T00:28:09.8258349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.09,f,311.53,M,170.35,F*1A
2024-07-25T00:28:15.6527677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.82,f,311.15,M,170.14,F*1A
2024-07-25T00:28:21.4810333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.37,f,311.01,M,170.06,F*12
2024-07-25T00:28:27.2995558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.10,f,311.23,M,170.18,F*19
2024-07-25T00:28:33.1256603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.58,f,310.77,M,169.93,F*15
2024-07-25T00:28:38.9514305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.64,f,310.79,M,169.94,F*13
2024-07-25T00:28:44.7803460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.21,f,310.05,M,169.53,F*1C
2024-07-25T00:28:50.5943728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.42,f,310.42,M,169.74,F*10
2024-07-25T00:28:56.3943540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.25,f,310.06,M,169.54,F*1C
2024-07-25T00:29:02.2030553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.56,f,309.85,M,169.43,F*1C
2024-07-25T00:29:07.9954857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.73,f,309.90,M,169.45,F*19
2024-07-25T00:29:13.7797266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.65,f,309.27,M,169.11,F*11
2024-07-25T00:29:19.5824252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-07-25T00:29:25.3835834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.31,f,309.47,M,169.22,F*17
2024-07-25T00:29:31.1711487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.77,f,309.00,M,168.96,F*1E
2024-07-25T00:29:36.9668435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-07-25T00:29:42.7491808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.78,f,308.39,M,168.63,F*12
2024-07-25T00:29:48.5294730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.54,f,308.93,M,168.92,F*10
2024-07-25T00:29:54.2803815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.03,f,308.77,M,168.84,F*1F
2024-07-25T00:30:00.0484078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.28,f,308.85,M,168.88,F*17
2024-07-25T00:30:05.8212985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.25,f,308.53,M,168.71,F*16
2024-07-25T00:30:11.5856463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.71,f,308.68,M,168.79,F*17
2024-07-25T00:30:17.3526965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.57,f,308.02,M,168.43,F*14
2024-07-25T00:30:23.1237919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.98,f,308.15,M,168.50,F*13
2024-07-25T00:30:28.8843378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.57,f,307.72,M,168.26,F*17
2024-07-25T00:30:34.6642563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.17,f,308.21,M,168.53,F*11
2024-07-25T00:30:40.4289474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.47,f,307.99,M,168.41,F*1A
2024-07-25T00:30:46.1940008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.91,f,308.12,M,168.48,F*14
2024-07-25T00:30:51.9585090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.47,f,307.68,M,168.24,F*1F
2024-07-25T00:30:57.7294825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.10,f,307.57,M,168.18,F*1E
2024-07-25T00:31:03.4995336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.15,f,307.59,M,168.19,F*14
2024-07-25T00:31:09.2697673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.98,f,307.84,M,168.33,F*19
2024-07-25T00:31:15.0341699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.77,f,307.78,M,168.30,F*18
2024-07-25T00:31:20.8062028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.38,f,307.96,M,168.40,F*1C
2024-07-25T00:31:26.5790449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.04,f,307.86,M,168.34,F*11
2024-07-25T00:31:32.3305078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.97,f,308.14,M,168.49,F*15
2024-07-25T00:31:38.1041008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.70,f,308.06,M,168.45,F*13
2024-07-25T00:31:39.8381500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.24,f,307.92,M,168.37,F*15
2024-07-25T00:31:41.4803405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.38,f,307.66,M,168.23,F*1E
2024-07-25T00:31:43.1244894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.94,f,307.83,M,168.32,F*13
2024-07-25T00:31:44.7804393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-07-25T00:31:46.4206961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.59,f,307.72,M,168.27,F*18
2024-07-25T00:31:48.0798488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.02,f,307.55,M,168.17,F*10
2024-07-25T00:31:49.7357050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.34,f,307.34,M,168.06,F*13
2024-07-25T00:31:51.3682349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.86,f,307.20,M,167.98,F*18
2024-07-25T00:31:53.0241738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.03,f,307.25,M,168.00,F*11
2024-07-25T00:31:54.6643994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.97,f,307.53,M,168.16,F*1A
2024-07-25T00:31:56.3048190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.36,f,307.65,M,168.23,F*13
2024-07-25T00:31:57.9400509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.01,f,307.55,M,168.17,F*13
2024-07-25T00:31:59.5804970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.77,f,307.78,M,168.29,F*10
2024-07-25T00:32:01.2363148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.25,f,307.62,M,168.21,F*14
2024-07-25T00:32:02.8765760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.46,f,307.38,M,168.08,F*14
2024-07-25T00:32:04.5325853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.98,f,307.23,M,168.00,F*1A
2024-07-25T00:32:06.1729039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.48,f,307.08,M,167.91,F*19
2024-07-25T00:32:07.8132292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.71,f,307.15,M,167.95,F*1B
2024-07-25T00:32:09.4557342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.49,f,307.39,M,168.08,F*1A
2024-07-25T00:32:11.0961074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.16,f,307.29,M,168.03,F*1A
2024-07-25T00:32:12.7365488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.31,f,307.03,M,167.89,F*15
2024-07-25T00:32:14.3767260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.66,f,307.44,M,168.11,F*15
2024-07-25T00:32:16.0170400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.66,f,307.13,M,167.94,F*1A
2024-07-25T00:32:17.6573992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.24,f,306.70,M,167.71,F*12
2024-07-25T00:32:19.2976367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.01,f,306.33,M,167.50,F*12
2024-07-25T00:32:20.9379963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.94,f,305.70,M,167.16,F*1F
2024-07-25T00:32:22.5652952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.88,f,305.37,M,166.98,F*15
2024-07-25T00:32:24.2053788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.99,f,305.41,M,167.00,F*14
2024-07-25T00:32:25.8458695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.75,f,305.33,M,166.96,F*1D
2024-07-25T00:32:27.4704409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.36,f,304.91,M,166.73,F*19
2024-07-25T00:32:29.1107663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.89,f,304.46,M,166.48,F*26
2024-07-25T00:32:30.7355589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.02,f,303.89,M,166.17,F*24
2024-07-25T00:32:32.3758772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.00,f,303.58,M,166.00,F*2D
2024-07-25T00:32:33.9891193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.56,f,303.45,M,165.93,F*28
2024-07-25T00:32:35.6136996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.37,f,303.39,M,165.89,F*2F
2024-07-25T00:32:37.2385452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.88,f,303.85,M,166.15,F*29
2024-07-25T00:32:38.8631271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.60,f,304.07,M,166.27,F*22
2024-07-25T00:32:40.4813631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.16,f,303.33,M,165.86,F*29
2024-07-25T00:32:42.1216182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.60,f,303.46,M,165.93,F*2E
2024-07-25T00:32:43.7307650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.04,f,303.90,M,166.17,F*2A
2024-07-25T00:32:45.3609675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.89,f,303.55,M,165.98,F*20
2024-07-25T00:32:46.9856925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.25,f,302.74,M,165.54,F*22
2024-07-25T00:32:48.6103369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.85,f,302.62,M,165.47,F*2C
2024-07-25T00:32:50.2192262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.43,f,302.80,M,165.57,F*2A
2024-07-25T00:32:51.8440883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.76,f,302.59,M,165.46,F*29
2024-07-25T00:32:53.4547216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.53,f,302.52,M,165.42,F*21
2024-07-25T00:32:55.0799782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.50,f,302.21,M,165.25,F*24
2024-07-25T00:32:56.6816526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.04,f,301.76,M,165.01,F*23
2024-07-25T00:32:58.3062521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.62,f,301.94,M,165.10,F*2F
2024-07-25T00:32:59.9153114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.77,f,301.68,M,164.96,F*2F
2024-07-25T00:33:01.5399725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.20,f,301.51,M,164.87,F*27
2024-07-25T00:33:03.1524545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.88,f,301.41,M,164.81,F*23
2024-07-25T00:33:04.7772924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.36,f,301.25,M,164.73,F*29
2024-07-25T00:33:06.3863348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.19,f,301.51,M,164.87,F*2D
2024-07-25T00:33:07.9831098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.36,f,301.56,M,164.89,F*29
2024-07-25T00:33:09.6077808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.52,f,301.30,M,164.75,F*29
2024-07-25T00:33:11.2169490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.18,f,301.20,M,164.70,F*23
2024-07-25T00:33:12.8359770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.93,f,301.12,M,164.65,F*2A
2024-07-25T00:33:14.4449882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.43,f,300.97,M,164.57,F*2A
2024-07-25T00:33:16.0541795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.49,f,300.68,M,164.42,F*25
2024-07-25T00:33:17.6631856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.33,f,300.63,M,164.39,F*2F
2024-07-25T00:33:19.2776742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.05,f,300.85,M,164.51,F*2D
2024-07-25T00:33:20.8710836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.41,f,300.96,M,164.57,F*29
2024-07-25T00:33:22.4801050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.22,f,300.91,M,164.54,F*28
2024-07-25T00:33:24.0875054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.90,f,300.81,M,164.48,F*2C
2024-07-25T00:33:25.6993495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.40,f,300.65,M,164.40,F*23
2024-07-25T00:33:27.3110524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.04,f,300.85,M,164.51,F*2C
2024-07-25T00:33:28.9201128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.90,f,300.81,M,164.48,F*2C
2024-07-25T00:33:30.5292849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.58,f,300.40,M,164.26,F*2E
2024-07-25T00:33:32.1382110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.38,f,300.04,M,164.06,F*2B
2024-07-25T00:33:33.7473755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.00,f,300.23,M,164.17,F*24
2024-07-25T00:33:35.3444072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.97,f,300.22,M,164.16,F*2B
2024-07-25T00:33:36.9535031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.34,f,300.33,M,164.22,F*24
2024-07-25T00:33:38.5624386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.73,f,300.45,M,164.29,F*2D
2024-07-25T00:33:40.1715225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.30,f,299.71,M,163.88,F*26
2024-07-25T00:33:41.7806487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.33,f,299.11,M,163.56,F*22
2024-07-25T00:33:43.3917212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.72,f,299.84,M,163.95,F*26
2024-07-25T00:33:45.0006948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.13,f,299.96,M,164.02,F*2C
2024-07-25T00:33:46.5785350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.63,f,299.50,M,163.77,F*22
2024-07-25T00:33:48.1914050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.83,f,299.57,M,163.80,F*23
2024-07-25T00:33:49.7848118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.82,f,299.87,M,163.97,F*28
2024-07-25T00:33:51.3782577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.06,f,299.33,M,163.68,F*2A
2024-07-25T00:33:52.9873292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.17,f,299.06,M,163.53,F*27
2024-07-25T00:33:54.5881443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.65,f,298.90,M,163.44,F*2B
2024-07-25T00:33:56.1817782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.50,f,298.55,M,163.25,F*25
2024-07-25T00:33:57.7812755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.34,f,298.50,M,163.22,F*25
2024-07-25T00:33:59.3985693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.71,f,298.62,M,163.29,F*2E
2024-07-25T00:34:00.9865638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.06,f,298.42,M,163.18,F*2E
2024-07-25T00:34:02.5800941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.77,f,298.02,M,162.96,F*25
2024-07-25T00:34:04.1734504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.43,f,297.92,M,162.90,F*22
2024-07-25T00:34:05.7513511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.29,f,297.88,M,162.88,F*2C
2024-07-25T00:34:07.3447037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.38,f,297.60,M,162.73,F*2F
2024-07-25T00:34:08.9382105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.85,f,296.83,M,162.31,F*26
2024-07-25T00:34:10.5315694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.14,f,296.61,M,162.19,F*28
2024-07-25T00:34:12.1290073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.30,f,296.66,M,162.22,F*21
2024-07-25T00:34:13.7093954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.78,f,296.50,M,162.13,F*2B
2024-07-25T00:34:15.2871260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.41,f,296.69,M,162.23,F*29
2024-07-25T00:34:16.8806811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.54,f,296.74,M,162.26,F*24
2024-07-25T00:34:18.4584028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.61,f,296.45,M,162.10,F*24
2024-07-25T00:34:20.0542078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.07,f,296.29,M,162.01,F*2E
2024-07-25T00:34:21.6320701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.88,f,296.23,M,161.98,F*23
2024-07-25T00:34:23.2099847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.53,f,296.73,M,162.25,F*27
2024-07-25T00:34:24.7877021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.90,f,296.84,M,162.32,F*26
2024-07-25T00:34:26.3811942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.19,f,296.63,M,162.20,F*2D
2024-07-25T00:34:27.9589781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.85,f,296.83,M,162.31,F*26
2024-07-25T00:34:29.5523868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.50,f,297.03,M,162.42,F*24
2024-07-25T00:34:31.1458748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.74,f,297.10,M,162.46,F*24
2024-07-25T00:34:32.7236704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.03,f,296.88,M,162.34,F*21
2024-07-25T00:34:34.3172109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.07,f,296.59,M,162.18,F*20
2024-07-25T00:34:35.8968627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.10,f,296.30,M,162.02,F*23
2024-07-25T00:34:37.4933236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.69,f,296.17,M,161.95,F*26
2024-07-25T00:34:39.0709889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.75,f,296.19,M,161.96,F*26
2024-07-25T00:34:40.6489434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.41,f,296.39,M,162.07,F*2B
2024-07-25T00:34:42.2293510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.22,f,296.64,M,162.20,F*22
2024-07-25T00:34:43.8168390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.62,f,296.76,M,162.27,F*22
2024-07-25T00:34:45.3946099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.42,f,297.31,M,162.57,F*23
2024-07-25T00:34:46.9919164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.35,f,297.59,M,162.72,F*29
2024-07-25T00:34:48.5777207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.88,f,297.45,M,162.65,F*27
2024-07-25T00:34:50.1712982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.32,f,297.58,M,162.72,F*2F
2024-07-25T00:34:51.7680654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.83,f,297.74,M,162.81,F*27
2024-07-25T00:34:53.3513927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.65,f,297.68,M,162.78,F*24
2024-07-25T00:34:54.9449151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.05,f,297.81,M,162.84,F*27
2024-07-25T00:34:56.5383697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.25,f,297.56,M,162.71,F*24
2024-07-25T00:34:58.1316815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.21,f,297.24,M,162.54,F*21
2024-07-25T00:34:59.7252033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.35,f,297.29,M,162.56,F*2B
2024-07-25T00:35:01.3186471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.23,f,297.55,M,162.71,F*21
2024-07-25T00:35:02.9143930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.69,f,297.70,M,162.78,F*21
2024-07-25T00:35:04.4922223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.70,f,297.70,M,162.78,F*29
2024-07-25T00:35:06.0855631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.30,f,297.58,M,162.72,F*2D
2024-07-25T00:35:07.6790895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.54,f,297.65,M,162.76,F*25
2024-07-25T00:35:09.2750566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.83,f,298.04,M,162.97,F*29
2024-07-25T00:35:10.8684821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.11,f,298.43,M,163.18,F*29
2024-07-25T00:35:12.4511146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.73,f,298.62,M,163.29,F*2C
2024-07-25T00:35:14.0509607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.32,f,298.80,M,163.39,F*22
2024-07-25T00:35:15.6442168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.40,f,298.52,M,163.23,F*25
2024-07-25T00:35:17.2377587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.10,f,298.43,M,163.18,F*28
2024-07-25T00:35:18.8339712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.07,f,299.33,M,163.68,F*2B
2024-07-25T00:35:20.4429603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.76,f,299.55,M,163.79,F*2D
2024-07-25T00:35:22.0363288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.66,f,298.91,M,163.44,F*29
2024-07-25T00:35:23.6453686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.58,f,298.88,M,163.43,F*2B
2024-07-25T00:35:25.2429699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.04,f,298.72,M,163.34,F*27
2024-07-25T00:35:26.8364357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.44,f,298.53,M,163.24,F*27
2024-07-25T00:35:28.4350652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.49,f,298.55,M,163.25,F*2D
2024-07-25T00:35:30.0375501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.62,f,298.28,M,163.10,F*29
2024-07-25T00:35:31.6488374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.03,f,298.41,M,163.17,F*27
2024-07-25T00:35:33.2445037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.67,f,298.60,M,163.28,F*2A
2024-07-25T00:35:34.8379160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.70,f,298.61,M,163.28,F*2D
2024-07-25T00:35:36.4313094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.65,f,298.29,M,163.11,F*2E
2024-07-25T00:35:38.0402586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.88,f,298.67,M,163.31,F*24
2024-07-25T00:35:39.6336440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.50,f,298.86,M,163.42,F*2C
2024-07-25T00:35:41.2311582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.23,f,298.78,M,163.37,F*2B
2024-07-25T00:35:42.8245543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.61,f,298.89,M,163.44,F*27
2024-07-25T00:35:44.4336554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.55,f,299.18,M,163.59,F*24
2024-07-25T00:35:46.0337300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.07,f,299.33,M,163.68,F*2B
2024-07-25T00:35:47.6270505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.70,f,299.22,M,163.62,F*22
2024-07-25T00:35:49.2278687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.28,f,299.09,M,163.55,F*22
2024-07-25T00:35:50.8368695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.90,f,299.28,M,163.65,F*21
2024-07-25T00:35:52.4303537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.24,f,299.39,M,163.71,F*28
2024-07-25T00:35:54.0393499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.84,f,299.27,M,163.64,F*2A
2024-07-25T00:35:55.6172628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.19,f,299.37,M,163.70,F*29
2024-07-25T00:35:57.2359349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.95,f,299.60,M,163.83,F*23
2024-07-25T00:35:58.8228607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.57,f,299.49,M,163.76,F*2C
2024-07-25T00:36:00.4214701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.25,f,299.70,M,163.88,F*23
2024-07-25T00:36:02.0326445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.81,f,299.86,M,163.97,F*2A
2024-07-25T00:36:03.6260239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.15,f,299.66,M,163.86,F*29
2024-07-25T00:36:05.2196534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.09,f,299.65,M,163.85,F*24
2024-07-25T00:36:06.8286226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.00,f,299.31,M,163.67,F*21
2024-07-25T00:36:08.4220819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.48,f,299.46,M,163.75,F*2E
2024-07-25T00:36:10.0311833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.51,f,300.38,M,164.25,F*2B
2024-07-25T00:36:11.6284338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.06,f,301.16,M,164.68,F*20
2024-07-25T00:36:13.2219326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.68,f,301.35,M,164.78,F*28
2024-07-25T00:36:14.8308965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.28,f,301.53,M,164.88,F*22
2024-07-25T00:36:16.4401112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.18,f,302.11,M,165.20,F*2E
2024-07-25T00:36:18.0506687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.80,f,302.61,M,165.47,F*2A
2024-07-25T00:36:19.6755025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.38,f,303.09,M,165.73,F*27
2024-07-25T00:36:21.2921218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.28,f,303.06,M,165.71,F*2B
2024-07-25T00:36:22.9043915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.25,f,303.35,M,165.88,F*21
2024-07-25T00:36:24.5291684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.78,f,303.51,M,165.96,F*24
2024-07-25T00:36:26.1538101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.27,f,303.66,M,166.05,F*20
2024-07-25T00:36:27.7784170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.30,f,304.28,M,166.38,F*2B
2024-07-25T00:36:29.4066810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.41,f,304.31,M,166.40,F*2A
2024-07-25T00:36:31.0312693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.49,f,304.64,M,166.58,F*2A
2024-07-25T00:36:32.6558204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.90,f,305.38,M,166.98,F*13
2024-07-25T00:36:34.2806327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.23,f,305.48,M,167.04,F*1B
2024-07-25T00:36:35.9053172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.52,f,305.26,M,166.92,F*18
2024-07-25T00:36:37.5493311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.87,f,305.98,M,167.31,F*1F
2024-07-25T00:36:39.1668840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.10,f,306.05,M,167.35,F*15
2024-07-25T00:36:40.8099306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.41,f,305.84,M,167.23,F*1B
2024-07-25T00:36:42.4345217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.21,f,306.39,M,167.53,F*19
2024-07-25T00:36:44.0788392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.49,f,306.78,M,167.75,F*15
2024-07-25T00:36:45.7034501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.40,f,306.75,M,167.73,F*17
2024-07-25T00:36:47.3437768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.81,f,307.18,M,167.97,F*1B
2024-07-25T00:36:48.9839325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.59,f,307.72,M,168.27,F*18
2024-07-25T00:36:50.6272301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.10,f,308.18,M,168.52,F*1D
2024-07-25T00:36:52.2676241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.56,f,309.24,M,169.09,F*1B
2024-07-25T00:36:53.9150471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.63,f,310.48,M,169.77,F*1A
2024-07-25T00:36:55.5710254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.37,f,310.70,M,169.89,F*10
2024-07-25T00:36:57.2268449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.00,f,311.51,M,170.33,F*17
2024-07-25T00:36:58.8856358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.25,f,312.50,M,170.88,F*15
2024-07-25T00:37:00.5441659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.44,f,314.08,M,171.74,F*1F
2024-07-25T00:37:02.2155558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.99,f,316.07,M,172.83,F*1F
2024-07-25T00:37:03.9028790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.70,f,317.82,M,173.78,F*12
2024-07-25T00:37:05.5742864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.77,f,318.44,M,174.13,F*1C
2024-07-25T00:37:07.2614893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.48,f,320.19,M,175.08,F*1D
2024-07-25T00:37:08.9700135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.64,f,323.59,M,176.94,F*10
2024-07-25T00:37:10.6884589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.69,f,324.21,M,177.28,F*11
2024-07-25T00:37:12.4068698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.32,f,325.93,M,178.22,F*18
2024-07-25T00:37:14.1408988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.13,f,329.22,M,180.02,F*1F
2024-07-25T00:37:15.8749644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.56,f,331.49,M,181.26,F*1A
2024-07-25T00:37:17.6270997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.26,f,333.84,M,182.54,F*1B
2024-07-25T00:37:19.3798348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.26,f,335.36,M,183.38,F*12
2024-07-25T00:37:21.1763721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.51,f,338.48,M,185.09,F*13
2024-07-25T00:37:22.9600413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.01,f,340.77,M,186.34,F*10
2024-07-25T00:37:24.7566241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.75,f,343.13,M,187.63,F*1F
2024-07-25T00:37:26.5727252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.54,f,344.89,M,188.59,F*1B
2024-07-25T00:37:28.4196255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.66,f,347.67,M,190.11,F*1A
2024-07-25T00:37:30.2475063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.12,f,349.95,M,191.35,F*15
2024-07-25T00:37:32.1083763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.19,f,350.88,M,191.86,F*1A
2024-07-25T00:37:33.9829814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.83,f,353.21,M,193.14,F*19
2024-07-25T00:37:35.8420350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.01,f,355.10,M,194.17,F*1D
2024-07-25T00:37:37.7321898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.16,f,356.67,M,195.03,F*18
2024-07-25T00:37:39.6225308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.06,f,358.77,M,196.18,F*18
2024-07-25T00:37:41.5283998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.94,f,361.17,M,197.49,F*16
2024-07-25T00:37:43.4342771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.69,f,362.01,M,197.95,F*12
2024-07-25T00:37:45.3713766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.88,f,364.81,M,199.48,F*1D
2024-07-25T00:37:47.3110083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.21,f,368.87,M,201.70,F*10
2024-07-25T00:37:49.2636947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.54,f,368.97,M,201.76,F*15
2024-07-25T00:37:51.2320463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.92,F*18
2024-07-25T00:37:53.2031019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.43,f,372.60,M,203.74,F*11
2024-07-25T00:37:55.1781277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.67,f,372.98,M,203.95,F*1E
2024-07-25T00:37:57.1664599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.10,f,374.33,M,204.68,F*17
2024-07-25T00:37:59.1626671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.03,f,374.61,M,204.84,F*11
2024-07-25T00:38:01.1622479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.82,f,375.46,M,205.30,F*1B
2024-07-25T00:38:03.1618208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-07-25T00:38:05.1745916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.53,f,376.28,M,205.75,F*18
2024-07-25T00:38:07.1898029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.81,f,377.28,M,206.30,F*17
2024-07-25T00:38:09.1892434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.10,f,378.29,M,206.85,F*1E
2024-07-25T00:38:11.2075753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.08,f,378.59,M,207.01,F*1E
2024-07-25T00:38:13.2250208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.43,f,380.52,M,208.07,F*1E
2024-07-25T00:38:15.2557794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.02,f,381.92,M,208.84,F*17
2024-07-25T00:38:17.2711282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.87,f,383.71,M,209.81,F*1A
2024-07-25T00:38:19.3193942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.30,f,385.05,M,210.55,F*1A
2024-07-25T00:38:21.3583557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.55,f,387.26,M,211.76,F*18
2024-07-25T00:38:23.4205049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.86,f,389.19,M,212.81,F*19
2024-07-25T00:38:25.4824674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.47,f,390.59,M,213.58,F*15
2024-07-25T00:38:27.5626820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.51,f,391.82,M,214.25,F*1C
2024-07-25T00:38:29.6614790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.46,f,393.94,M,215.41,F*1A
2024-07-25T00:38:31.7541534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.51,f,396.40,M,216.75,F*1E
2024-07-25T00:38:33.8631603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.11,f,399.02,M,218.18,F*1F
2024-07-25T00:38:35.9900642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.89,f,401.08,M,219.32,F*16
2024-07-25T00:38:38.1302065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.13,M,220.43,F*1B
2024-07-25T00:38:40.2704045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.39,f,405.20,M,221.56,F*15
2024-07-25T00:38:42.4105832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.02,f,407.22,M,222.67,F*12
2024-07-25T00:38:44.5821287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.17,f,408.48,M,223.36,F*11
2024-07-25T00:38:46.7534783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.05,f,409.06,M,223.67,F*1F
2024-07-25T00:38:48.9405950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.90,f,409.62,M,223.98,F*10
2024-07-25T00:38:51.1276072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.90,M,224.68,F*1F
2024-07-25T00:38:53.3201724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.79,F*18
2024-07-25T00:38:55.1792287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.78,f,412.63,M,225.63,F*1E
2024-07-25T00:38:56.2727046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.96,f,413.60,M,226.16,F*18
2024-07-25T00:38:57.3759438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.22,f,414.60,M,226.70,F*15
2024-07-25T00:38:58.4851932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.75,f,415.37,M,227.12,F*13
2024-07-25T00:38:59.5825315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.44,f,415.88,M,227.41,F*15
2024-07-25T00:39:00.6943604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.60,f,418.98,M,229.10,F*14
2024-07-25T00:39:01.8034946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.48,f,422.90,M,231.25,F*1C
2024-07-25T00:39:02.9282419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.16,f,421.28,M,230.36,F*11
2024-07-25T00:39:04.0373188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.64,f,421.73,M,230.61,F*19
2024-07-25T00:39:05.1622076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.00,f,424.89,M,232.33,F*18
2024-07-25T00:39:06.2868141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.55,f,429.63,M,234.93,F*1E
2024-07-25T00:39:07.4267506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.78,f,435.19,M,237.96,F*1B
2024-07-25T00:39:08.5671525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.99,f,430.98,M,235.66,F*12
2024-07-25T00:39:09.7388129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.96,f,432.19,M,236.33,F*11
2024-07-25T00:39:10.8947855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.94,f,436.76,M,238.82,F*1D
2024-07-25T00:39:12.0507876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.94,f,436.76,M,238.82,F*1D
2024-07-25T00:39:13.2068428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.86,f,448.01,M,244.98,F*19
2024-07-25T00:39:14.3683905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.38,f,445.73,M,243.73,F*1D
2024-07-25T00:39:15.5714713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.29,f,448.45,M,245.22,F*15
2024-07-25T00:39:16.7586602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.33,f,452.42,M,247.39,F*10
2024-07-25T00:39:17.9614958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.77,f,455.00,M,248.80,F*1B
2024-07-25T00:39:19.1644022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.51,f,455.83,M,249.25,F*1D
2024-07-25T00:39:20.3673445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.60,f,457.69,M,250.27,F*1F
2024-07-25T00:39:21.5858347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.90,f,459.61,M,251.32,F*15
2024-07-25T00:39:22.8043536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.19,f,465.49,M,254.53,F*11
2024-07-25T00:39:24.0383706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.70,f,461.68,M,252.45,F*18
2024-07-25T00:39:25.2569511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.35,f,469.80,M,256.89,F*13
2024-07-25T00:39:26.5066518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.29,f,472.22,M,258.21,F*18
2024-07-25T00:39:27.7408271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.56,f,471.70,M,257.93,F*1C
2024-07-25T00:39:28.9906189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.15,f,474.01,M,259.19,F*17
2024-07-25T00:39:30.2560167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.63,f,474.76,M,259.60,F*1A
2024-07-25T00:39:31.5213112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.03,f,477.33,M,261.01,F*10
2024-07-25T00:39:32.7867062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.07,f,480.39,M,262.68,F*1B
2024-07-25T00:39:34.0521617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.11,f,480.40,M,262.68,F*12
2024-07-25T00:39:35.3383187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.30,f,481.68,M,263.38,F*17
2024-07-25T00:39:36.6193638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.28,f,484.11,M,264.71,F*17
2024-07-25T00:39:37.9158790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.05,f,487.08,M,266.34,F*11
2024-07-25T00:39:39.2125029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.82,f,488.24,M,266.97,F*15
2024-07-25T00:39:40.5091458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-07-25T00:39:41.8056995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.00,f,490.73,M,268.33,F*14
2024-07-25T00:39:43.1235688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-07-25T00:39:44.4145794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-25T00:39:45.7268877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-07-25T00:39:47.0547524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-25T00:39:48.3709777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-07-25T00:39:49.6832029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-07-25T00:39:51.0050949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.86,f,498.61,M,272.64,F*1F
2024-07-25T00:39:52.3330442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.35,f,499.37,M,273.06,F*1D
2024-07-25T00:39:53.6765240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.90,f,501.98,M,274.48,F*13
2024-07-25T00:39:55.0042971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.43,f,503.36,M,275.24,F*16
2024-07-25T00:39:56.3350903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.44,f,506.71,M,277.07,F*14
2024-07-25T00:39:57.6855990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.12,f,505.70,M,276.52,F*1C
2024-07-25T00:39:59.0175543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.37,f,506.69,M,277.06,F*18
2024-07-25T00:40:00.3684412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-07-25T00:40:01.7275585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.81,f,509.57,M,278.63,F*19
2024-07-25T00:40:03.0729995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.97,f,510.84,M,279.33,F*18
2024-07-25T00:40:04.4320557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.94,f,512.66,M,280.32,F*19
2024-07-25T00:40:05.7974393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.73,f,513.20,M,280.62,F*14
2024-07-25T00:40:07.1796165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.00,f,514.20,M,281.17,F*10
2024-07-25T00:40:08.5387215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.76,f,516.26,M,282.29,F*1E
2024-07-25T00:40:09.9135221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-07-25T00:40:11.2882148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.69,f,519.29,M,283.95,F*1E
2024-07-25T00:40:12.6629602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.66,f,519.89,M,284.28,F*1C
2024-07-25T00:40:14.0531861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.14,f,521.55,M,285.19,F*15
2024-07-25T00:40:15.4436435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-07-25T00:40:16.8340492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.16,f,524.91,M,287.03,F*13
2024-07-25T00:40:18.2242820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.00,f,525.17,M,287.17,F*1F
2024-07-25T00:40:19.6303436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.33,f,527.10,M,288.22,F*19
2024-07-25T00:40:21.0386451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-25T00:40:22.4319967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.93,f,529.72,M,289.66,F*17
2024-07-25T00:40:23.8458456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.28,f,530.74,M,290.21,F*13
2024-07-25T00:40:25.2674230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.45,f,532.93,M,291.41,F*1D
2024-07-25T00:40:26.6774331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.04,f,534.63,M,292.34,F*1D
2024-07-25T00:40:28.1035158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.00,f,535.53,M,292.83,F*14
2024-07-25T00:40:29.5251229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.40,f,536.27,M,293.23,F*15
2024-07-25T00:40:30.9623910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.90,f,537.94,M,294.15,F*1D
2024-07-25T00:40:32.3839948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.65,f,540.00,M,295.28,F*11
2024-07-25T00:40:33.8241527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.60,f,540.90,M,295.77,F*12
2024-07-25T00:40:35.2691237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.89,f,542.21,M,296.48,F*1E
2024-07-25T00:40:36.7063208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.28,f,543.54,M,297.21,F*1C
2024-07-25T00:40:38.1550690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.18,f,545.04,M,298.03,F*18
2024-07-25T00:40:39.6078971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.93,f,545.87,M,298.49,F*17
2024-07-25T00:40:41.0607078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.08,f,547.14,M,299.18,F*1D
2024-07-25T00:40:42.5135166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.66,f,548.54,M,299.94,F*16
2024-07-25T00:40:43.9700177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.00,f,549.86,M,300.67,F*1E
2024-07-25T00:40:45.4407864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.70,f,551.29,M,301.45,F*18
2024-07-25T00:40:46.9093299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.82,f,552.85,M,302.30,F*1B
2024-07-25T00:40:48.3777604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.52,f,554.59,M,303.25,F*1E
2024-07-25T00:40:49.8462190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.74,f,555.27,M,303.62,F*1A
2024-07-25T00:40:51.3302861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.21,f,556.32,M,304.20,F*18
2024-07-25T00:40:52.8017370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.56,f,557.95,M,305.09,F*1A
2024-07-25T00:40:54.2857897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-25T00:40:55.9157599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.84,f,561.39,M,306.97,F*14
2024-07-25T00:40:57.5560452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-07-25T00:40:59.1982690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-25T00:41:00.8445301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.97,f,568.75,M,311.00,F*19
2024-07-25T00:41:02.4848952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.93,f,569.65,M,311.49,F*1D
2024-07-25T00:41:04.1251497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-25T00:41:05.7655130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.07,f,573.35,M,313.51,F*12
2024-07-25T00:41:07.4057959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.64,f,574.44,M,314.11,F*10
2024-07-25T00:41:09.0460671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.47,f,575.30,M,314.58,F*1D
2024-07-25T00:41:10.6863742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.44,f,576.82,M,315.41,F*19
2024-07-25T00:41:12.3266640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-07-25T00:41:13.9669309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.16,f,581.00,M,317.69,F*18
2024-07-25T00:41:15.5953495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.08,f,581.58,M,318.01,F*15
2024-07-25T00:41:17.2357171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.95,f,583.07,M,318.82,F*19
2024-07-25T00:41:18.8759910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.47,f,585.05,M,319.91,F*1A
2024-07-25T00:41:20.5162540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.72,f,586.04,M,320.45,F*15
2024-07-25T00:41:22.1595591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.92,f,587.63,M,321.32,F*1F
2024-07-25T00:41:23.7972565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.19,f,590.46,M,322.86,F*10
2024-07-25T00:41:25.4531605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.49,f,590.55,M,322.92,F*12
2024-07-25T00:41:27.0795505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.93,f,591.29,M,323.32,F*1A
2024-07-25T00:41:28.7199093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.87,f,594.02,M,324.81,F*1A
2024-07-25T00:41:30.3602912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.58,f,594.84,M,325.26,F*12
2024-07-25T00:41:32.0038320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.66,f,595.78,M,325.78,F*13
2024-07-25T00:41:33.6441183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.75,f,597.64,M,326.79,F*1B
2024-07-25T00:41:35.2844256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.46,f,599.38,M,327.74,F*16
2024-07-25T00:41:36.9270685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.47,f,599.99,M,328.08,F*16
2024-07-25T00:41:38.5573583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.57,f,601.24,M,328.76,F*11
2024-07-25T00:41:40.1976794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.56,f,602.76,M,329.59,F*1D
2024-07-25T00:41:41.8470769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.30,f,603.90,M,330.22,F*19
2024-07-25T00:41:43.4874009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.51,f,605.18,M,330.92,F*17
2024-07-25T00:41:45.1121880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.85,f,606.51,M,331.64,F*14
2024-07-25T00:41:46.7560117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.22,f,607.53,M,332.20,F*12
2024-07-25T00:41:48.3963765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.60,f,608.56,M,332.77,F*19
2024-07-25T00:41:50.0366053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.03,f,609.61,M,333.34,F*1A
2024-07-25T00:41:51.6802053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.15,f,611.17,M,334.19,F*18
2024-07-25T00:41:53.3271609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.52,f,612.20,M,334.75,F*1B
2024-07-25T00:41:54.9718174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.40,f,612.47,M,334.90,F*13
2024-07-25T00:41:56.5964247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.23,f,611.50,M,334.37,F*11
2024-07-25T00:41:58.2446456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.46,f,611.26,M,334.24,F*12
2024-07-25T00:41:59.8849020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.66,f,611.02,M,334.11,F*11
2024-07-25T00:42:01.5252503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.67,f,611.02,M,334.11,F*10
2024-07-25T00:42:03.1530575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-25T00:42:04.7933455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.46,f,610.65,M,333.91,F*1B
2024-07-25T00:42:06.4336282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.29,f,611.21,M,334.22,F*1A
2024-07-25T00:42:08.0773292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.00,f,610.82,M,334.00,F*18
2024-07-25T00:42:09.7273609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.06,f,610.53,M,333.84,F*1E
2024-07-25T00:42:11.3677246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.19,f,611.79,M,334.53,F*10
2024-07-25T00:42:12.9999789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.19,f,611.79,M,334.53,F*10
2024-07-25T00:42:14.6457191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.25,f,613.33,M,335.37,F*14
2024-07-25T00:42:16.2860652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.73,f,613.48,M,335.46,F*1D
2024-07-25T00:42:17.9264241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.73,f,613.48,M,335.46,F*1D
2024-07-25T00:42:19.5629317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.73,f,613.48,M,335.46,F*1D
2024-07-25T00:42:21.2031917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.04,f,640.70,M,350.34,F*16
2024-07-25T00:42:22.8434261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.04,f,640.70,M,350.34,F*16
2024-07-25T00:42:24.5462411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.49,f,621.64,M,339.91,F*14
2024-07-25T00:42:26.2610016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-25T00:42:27.9353297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-25T00:42:29.6059122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-25T00:42:31.2774548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.82,f,649.17,M,354.97,F*14
2024-07-25T00:42:32.9353696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.01,f,649.84,M,355.33,F*10
2024-07-25T00:42:34.6068828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.32,f,642.31,M,351.22,F*17
2024-07-25T00:42:36.3407590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.97,f,650.74,M,355.83,F*15
2024-07-25T00:42:38.0748100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.98,f,650.74,M,355.83,F*1A
2024-07-25T00:42:39.7962144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.16,f,654.15,M,357.69,F*1C
2024-07-25T00:42:41.5459846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.45,f,658.81,M,360.24,F*13
2024-07-25T00:42:43.2995078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.88,f,660.47,M,361.15,F*17
2024-07-25T00:42:45.0675492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.64,f,660.39,M,361.11,F*18
2024-07-25T00:42:46.8077995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.42,f,664.90,M,363.57,F*12
2024-07-25T00:42:48.5886175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.84,f,668.68,M,365.64,F*16
2024-07-25T00:42:50.3696215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.98,f,668.73,M,365.66,F*13
2024-07-25T00:42:52.1625101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.46,f,670.09,M,366.41,F*19
2024-07-25T00:42:53.9433386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.39,f,672.51,M,367.73,F*1A
2024-07-25T00:42:55.7397852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.74,f,673.53,M,368.29,F*1F
2024-07-25T00:42:57.5363523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.21,f,674.28,M,368.70,F*12
2024-07-25T00:42:59.3521482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.28,f,674.30,M,368.71,F*13
2024-07-25T00:43:01.1643992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.59,f,676.23,M,369.76,F*19
2024-07-25T00:43:02.9484879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.59,f,676.23,M,369.76,F*19
2024-07-25T00:43:04.7605193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-25T00:43:06.5767043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-25T00:43:08.3887356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.14,f,679.75,M,371.69,F*11
2024-07-25T00:43:10.2321511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-25T00:43:12.0443805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-25T00:43:13.9559031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.56,f,682.01,M,372.93,F*11
2024-07-25T00:43:15.7723749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.19,f,708.11,M,387.20,F*1E
2024-07-25T00:43:17.5899579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.58,f,707.92,M,387.10,F*1D
2024-07-25T00:43:19.4176412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.58,f,707.92,M,387.10,F*1D
2024-07-25T00:43:21.2923446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.98,f,697.98,M,381.66,F*14
2024-07-25T00:43:23.1826125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.98,f,697.98,M,381.66,F*14
2024-07-25T00:43:25.0416480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.98,f,697.98,M,381.66,F*14
2024-07-25T00:43:26.9162320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.87,f,722.34,M,394.98,F*19
2024-07-25T00:43:28.7753612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.86,f,720.20,M,393.81,F*1B
2024-07-25T00:43:30.7124486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.23,f,724.58,M,396.21,F*14
2024-07-25T00:43:32.6355677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.17,f,727.00,M,397.53,F*14
2024-07-25T00:43:34.5727465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-25T00:43:36.5255010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.31,f,729.48,M,398.89,F*1D
2024-07-25T00:43:38.4624415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-25T00:43:40.4153432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.59,f,733.53,M,401.10,F*1E
2024-07-25T00:43:42.3837097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.30,f,734.96,M,401.88,F*18
2024-07-25T00:43:44.3520604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-25T00:43:46.3275760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-25T00:43:48.2803252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-25T00:43:50.2665946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-25T00:43:52.2506258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.72,f,757.95,M,414.45,F*13
2024-07-25T00:43:54.2345610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-25T00:43:56.2590572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-25T00:43:58.2899586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-25T00:44:00.3052189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-25T00:44:02.3128265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-25T00:44:04.4062355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.74,f,778.68,M,425.79,F*19
2024-07-25T00:44:06.5023146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-25T00:44:08.5799930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-25T00:44:10.7202151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.70,f,800.92,M,437.95,F*1E
2024-07-25T00:44:12.8505363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.15,f,774.54,M,423.53,F*17
2024-07-25T00:44:14.9906919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-25T00:44:17.0996398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-25T00:44:19.1796990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-25T00:44:21.2451489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-25T00:44:23.3265603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-25T00:44:25.4355917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-25T00:44:27.5935214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.50,f,802.99,M,439.08,F*1D
2024-07-25T00:44:29.7391801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-07-25T00:44:31.8793831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-07-25T00:44:34.0545911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-07-25T00:44:36.2675175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-07-25T00:44:38.4701970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-25T00:44:40.6729434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-25T00:44:42.8794292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.93,f,825.99,M,451.65,F*1D
2024-07-25T00:44:45.0845367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.38,f,851.42,M,465.56,F*1D
2024-07-25T00:44:47.3046030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.38,f,851.42,M,465.56,F*1D
2024-07-25T00:44:49.5698889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.19,f,843.13,M,461.03,F*17
2024-07-25T00:44:51.8505788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.68,f,846.03,M,462.61,F*10
2024-07-25T00:44:54.1158415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.50,f,846.58,M,462.92,F*1B
2024-07-25T00:44:56.3808305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.32,f,849.57,M,464.55,F*1D
2024-07-25T00:44:58.6461570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.79,f,851.55,M,465.63,F*18
2024-07-25T00:45:00.9151080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.65,f,854.25,M,467.11,F*17
2024-07-25T00:45:03.1959782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.33,f,857.50,M,468.89,F*1B
2024-07-25T00:45:05.4766516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.39,f,858.13,M,469.23,F*1E
2024-07-25T00:45:07.7624519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.18,f,860.81,M,470.70,F*11
2024-07-25T00:45:10.0669341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.46,f,863.33,M,472.08,F*1A
2024-07-25T00:45:12.3633722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.16,f,865.07,M,473.03,F*1E
2024-07-25T00:45:14.6755152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.89,f,867.43,M,474.32,F*15
2024-07-25T00:45:16.9900821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.13,f,868.41,M,474.85,F*1B
2024-07-25T00:45:19.3100102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.00,f,871.73,M,476.67,F*15
2024-07-25T00:45:21.6302058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.42,f,873.69,M,477.74,F*1F
2024-07-25T00:45:23.9734529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.85,f,875.95,M,478.98,F*18
2024-07-25T00:45:26.3037394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.90,f,878.10,M,480.15,F*12
2024-07-25T00:45:28.6469424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.00,f,880.26,M,481.33,F*14
2024-07-25T00:45:31.0001836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.33,f,881.89,M,482.22,F*19
2024-07-25T00:45:33.3434225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.02,f,884.23,M,483.50,F*10
2024-07-25T00:45:35.7023831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.43,f,886.19,M,484.57,F*18
2024-07-25T00:45:38.0654506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.62,f,888.38,M,485.77,F*17
2024-07-25T00:45:40.4272417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.02,f,890.02,M,486.67,F*14
2024-07-25T00:45:42.8059684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.42,f,891.97,M,487.74,F*18
2024-07-25T00:45:45.1805136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.91,f,893.34,M,488.49,F*1B
2024-07-25T00:45:47.5766715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.90,f,895.47,M,489.65,F*10
2024-07-25T00:45:49.9511371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.97,f,897.32,M,490.66,F*1F
2024-07-25T00:45:52.3570781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.89,f,899.13,M,491.65,F*15
2024-07-25T00:45:54.7492338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.81,f,900.63,M,492.47,F*14
2024-07-25T00:45:57.1550652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.75,f,902.13,M,493.29,F*1E
2024-07-25T00:45:59.5607897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.10,f,903.15,M,493.85,F*15
2024-07-25T00:46:01.9665548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.21,f,905.32,M,495.04,F*19
2024-07-25T00:46:04.3970593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.15,f,906.52,M,495.69,F*14
2024-07-25T00:46:06.8047885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.88,f,907.66,M,496.31,F*1B
2024-07-25T00:46:09.2306768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.95,f,909.20,M,497.16,F*15
2024-07-25T00:46:11.6553160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.94,f,910.73,M,497.99,F*18
2024-07-25T00:46:14.0827626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.22,f,911.72,M,498.54,F*1C
2024-07-25T00:46:16.5197428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.16,f,913.53,M,499.53,F*1A
2024-07-25T00:46:18.9635581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.88,f,914.67,M,500.15,F*18
2024-07-25T00:46:21.4024421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.74,f,915.54,M,500.62,F*19
2024-07-25T00:46:23.8394516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.65,f,917.04,M,501.44,F*10
2024-07-25T00:46:26.2920591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.11,f,917.79,M,501.85,F*1C
2024-07-25T00:46:28.7319885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-07-25T00:46:31.1920607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.74,f,921.03,M,503.62,F*1F
2024-07-25T00:46:33.6447378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.12,f,921.75,M,504.02,F*1A
2024-07-25T00:46:36.1138992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.93,f,923.83,M,505.15,F*1A
2024-07-25T00:46:38.5760386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.63,f,924.65,M,505.61,F*1A
2024-07-25T00:46:41.0443366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.76,f,925.61,M,506.13,F*18
2024-07-25T00:46:43.5211841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.57,f,926.15,M,506.43,F*10
2024-07-25T00:46:45.9945124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.35,f,927.00,M,506.89,F*19
2024-07-25T00:46:48.4627919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.46,f,927.65,M,507.24,F*1A
2024-07-25T00:46:50.9359192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.93,f,927.79,M,507.32,F*18
2024-07-25T00:46:53.4217016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.26,f,928.81,M,507.88,F*1B
2024-07-25T00:46:55.9073336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.95,f,930.24,M,508.66,F*1D
2024-07-25T00:46:58.3912942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.70,f,931.07,M,509.12,F*11
2024-07-25T00:47:00.8751703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.10,f,932.72,M,510.02,F*18
2024-07-25T00:47:03.3681641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.92,f,934.19,M,510.82,F*15
2024-07-25T00:47:05.8520946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.39,f,935.55,M,511.56,F*18
2024-07-25T00:47:08.3597192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.25,f,936.73,M,512.21,F*1A
2024-07-25T00:47:10.8470902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.76,f,938.41,M,513.13,F*18
2024-07-25T00:47:13.3655653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.78,f,940.24,M,514.13,F*1E
2024-07-25T00:47:15.8650419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.52,f,942.30,M,515.25,F*11
2024-07-25T00:47:18.3838759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.71,f,944.18,M,516.29,F*15
2024-07-25T00:47:20.8990280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.72,f,944.49,M,516.45,F*17
2024-07-25T00:47:23.4141828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.56,f,945.35,M,516.93,F*11
2024-07-25T00:47:25.9447752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-25T00:47:28.4793748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.28,f,947.71,M,518.21,F*15
2024-07-25T00:47:30.9996292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.76,f,948.47,M,518.63,F*1B
2024-07-25T00:47:33.5343500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.00,f,949.15,M,519.00,F*1D
2024-07-25T00:47:36.0682081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.66,f,949.65,M,519.28,F*11
2024-07-25T00:47:38.5991499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.75,f,950.60,M,519.79,F*17
2024-07-25T00:47:41.1454907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.17,f,951.64,M,520.36,F*1E
2024-07-25T00:47:43.6760564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.00,f,952.19,M,520.67,F*13
2024-07-25T00:47:46.2263009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.03,f,953.12,M,521.17,F*1F
2024-07-25T00:47:48.7746507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.61,f,953.90,M,521.60,F*1F
2024-07-25T00:47:51.3212368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.45,f,954.16,M,521.74,F*1D
2024-07-25T00:47:53.8676611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.38,f,955.05,M,522.23,F*16
2024-07-25T00:47:56.4295009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.89,f,956.12,M,522.81,F*14
2024-07-25T00:47:58.9759713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.27,f,956.85,M,523.21,F*1A
2024-07-25T00:48:01.5222987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.54,f,957.85,M,523.76,F*11
2024-07-25T00:48:04.0843076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.20,f,958.35,M,524.03,F*15
2024-07-25T00:48:06.6462942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.85,f,959.16,M,524.47,F*18
2024-07-25T00:48:09.2083553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.13,f,959.85,M,524.85,F*1C
2024-07-25T00:48:11.7546516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.82,f,961.28,M,525.64,F*1D
2024-07-25T00:48:14.3323099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.31,f,962.04,M,526.05,F*19
2024-07-25T00:48:16.8984853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.45,f,963.00,M,526.57,F*17
2024-07-25T00:48:19.4642507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.58,f,963.35,M,526.76,F*14
2024-07-25T00:48:22.0371894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.78,f,964.93,M,527.63,F*1D
2024-07-25T00:48:24.6081082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.69,f,965.51,M,527.95,F*19
2024-07-25T00:48:27.1857201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.44,f,966.35,M,528.41,F*17
2024-07-25T00:48:29.7633916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.84,f,967.39,M,528.97,F*1E
2024-07-25T00:48:32.3566414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.17,f,967.79,M,529.20,F*1B
2024-07-25T00:48:34.9279689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.27,f,969.65,M,530.21,F*19
2024-07-25T00:48:37.5319219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.72,f,969.48,M,530.12,F*17
2024-07-25T00:48:40.1225880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.01,f,969.57,M,530.17,F*19
2024-07-25T00:48:42.7158746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.75,f,969.80,M,530.29,F*1D
2024-07-25T00:48:45.2958995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.12,f,970.52,M,530.69,F*1A
2024-07-25T00:48:47.8940126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.85,f,970.44,M,530.64,F*19
2024-07-25T00:48:50.4872815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.94,f,971.68,M,531.32,F*10
2024-07-25T00:48:53.0816626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.38,f,970.90,M,530.90,F*1B
2024-07-25T00:48:55.6748271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-25T00:48:58.2679894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-25T00:49:00.8804838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-25T00:49:03.4736154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.00,f,971.09,M,531.00,F*1A
2024-07-25T00:49:06.0356487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.88,f,971.67,M,531.31,F*11
2024-07-25T00:49:08.6334175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.12,f,971.74,M,531.35,F*1B
2024-07-25T00:49:11.2682660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.26,f,973.00,M,532.04,F*17
2024-07-25T00:49:13.8459886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.76,f,973.15,M,532.13,F*10
2024-07-25T00:49:16.4420181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.64,f,973.73,M,532.44,F*17
2024-07-25T00:49:19.0197225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.55,f,974.61,M,532.92,F*19
2024-07-25T00:49:21.6209294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.62,f,975.85,M,533.60,F*16
2024-07-25T00:49:24.2370781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.14,f,976.93,M,534.19,F*1E
2024-07-25T00:49:26.8516486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.65,f,978.30,M,534.94,F*16
2024-07-25T00:49:29.4491868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.82,f,978.66,M,535.14,F*1D
2024-07-25T00:49:32.0579201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.08,f,980.26,M,536.01,F*1D
2024-07-25T00:49:34.6710251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.80,f,981.70,M,536.80,F*13
2024-07-25T00:49:37.2956277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.44,f,982.50,M,537.24,F*16
2024-07-25T00:49:39.9200870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.03,f,983.60,M,537.84,F*19
2024-07-25T00:49:42.5445573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.09,f,984.23,M,538.18,F*17
2024-07-25T00:49:45.1690104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.90,f,985.39,M,538.82,F*14
2024-07-25T00:49:47.8091135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.53,f,985.89,M,539.09,F*14
2024-07-25T00:49:50.4491022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.77,f,987.79,M,540.13,F*19
2024-07-25T00:49:53.0739544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.02,f,988.78,M,540.67,F*12
2024-07-25T00:49:55.7138320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.46,f,989.52,M,541.08,F*11
2024-07-25T00:49:58.3538444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.67,f,990.80,M,541.78,F*15
2024-07-25T00:50:01.0001996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.69,f,991.72,M,542.28,F*12
2024-07-25T00:50:03.6403199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.52,f,992.89,M,542.92,F*18
2024-07-25T00:50:06.2988101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.24,f,993.42,M,543.21,F*18
2024-07-25T00:50:08.9432039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.19,f,994.31,M,543.70,F*19
2024-07-25T00:50:11.5948512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.62,f,994.75,M,543.94,F*1E
2024-07-25T00:50:14.2506023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.25,f,995.55,M,544.37,F*15
2024-07-25T00:50:16.9092492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.87,f,996.05,M,544.65,F*1D
2024-07-25T00:50:19.5649730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.47,f,996.84,M,545.08,F*14
2024-07-25T00:50:22.2386073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.19,f,997.67,M,545.53,F*1E
2024-07-25T00:50:24.8944033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.10,f,999.17,M,546.35,F*16
2024-07-25T00:50:27.5656790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.03,f,1000.06,M,546.84,F*20
2024-07-25T00:50:30.2370833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.77,f,1000.89,M,547.29,F*20
2024-07-25T00:50:32.9240324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.81,f,1001.82,M,547.80,F*25
2024-07-25T00:50:35.5954657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.18,f,1002.85,M,548.36,F*24
2024-07-25T00:50:38.2710268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.47,f,1003.85,M,548.91,F*21
2024-07-25T00:50:40.9452017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.70,f,1004.53,M,549.28,F*2C
2024-07-25T00:50:43.6381983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.05,f,1005.86,M,550.01,F*29
2024-07-25T00:50:46.3066658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.18,f,1006.20,M,550.20,F*28
2024-07-25T00:50:48.9985090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.66,f,1007.56,M,550.94,F*2A
2024-07-25T00:50:51.6855238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.87,f,1008.85,M,551.64,F*26
2024-07-25T00:50:54.3725073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.03,f,1010.12,M,552.34,F*27
2024-07-25T00:50:57.0818487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.14,f,1011.07,M,552.86,F*2E
2024-07-25T00:50:59.7723851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.96,f,1011.62,M,553.16,F*20
2024-07-25T00:51:02.4816941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.65,f,1013.05,M,553.94,F*2D
2024-07-25T00:51:05.1842972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.25,f,1013.84,M,554.37,F*2B
2024-07-25T00:51:07.8868716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.20,f,1014.74,M,554.87,F*22
2024-07-25T00:51:10.5936741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.93,f,1016.49,M,555.82,F*2E
2024-07-25T00:51:13.3118731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.83,f,1018.29,M,556.81,F*24
2024-07-25T00:51:16.0301603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.15,f,1019.30,M,557.36,F*2B
2024-07-25T00:51:18.7562364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.78,f,1021.01,M,558.30,F*2D
2024-07-25T00:51:21.4878275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.86,f,1022.26,M,558.98,F*23
2024-07-25T00:51:24.2059066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.06,f,1022.93,M,559.34,F*27
2024-07-25T00:51:26.9242552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.92,f,1024.41,M,560.15,F*2F
2024-07-25T00:51:29.6735896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.13,f,1025.39,M,560.69,F*27
2024-07-25T00:51:32.4074400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.59,f,1025.83,M,560.93,F*2C
2024-07-25T00:51:35.1340155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.94,f,1026.85,M,561.49,F*23
2024-07-25T00:51:37.8678188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.03,f,1027.49,M,561.84,F*25
2024-07-25T00:51:40.6171508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.69,f,1028.91,M,562.61,F*2F
2024-07-25T00:51:43.3731805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.79,f,1029.25,M,562.80,F*2C
2024-07-25T00:51:46.1110703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.93,f,1030.20,M,563.32,F*22
2024-07-25T00:51:48.8605894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.63,f,1031.63,M,564.10,F*2E
2024-07-25T00:51:51.6279943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.21,f,1032.12,M,564.37,F*2A
2024-07-25T00:51:54.3701663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.12,f,1033.00,M,564.85,F*2E
2024-07-25T00:51:57.1215919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.78,f,1034.12,M,565.46,F*22
2024-07-25T00:51:59.8867279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.16,f,1034.54,M,565.69,F*23
2024-07-25T00:52:02.6537497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.42,f,1035.84,M,566.40,F*2A
2024-07-25T00:52:05.4083241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.53,f,1036.48,M,566.76,F*2A
2024-07-25T00:52:08.1767618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.80,f,1037.48,M,567.30,F*25
2024-07-25T00:52:10.9525510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.96,f,1038.75,M,567.99,F*24
2024-07-25T00:52:13.7175976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.94,f,1039.35,M,568.32,F*23
2024-07-25T00:52:16.4982448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.11,f,1040.93,M,569.19,F*29
2024-07-25T00:52:19.2788536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.03,f,1042.12,M,569.84,F*29
2024-07-25T00:52:22.0441222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.02,f,1043.03,M,570.34,F*22
2024-07-25T00:52:24.8403544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.51,f,1044.09,M,570.92,F*22
2024-07-25T00:52:27.6211320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.61,f,1044.74,M,571.27,F*26
2024-07-25T00:52:30.4214400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.23,f,1045.54,M,571.71,F*26
2024-07-25T00:52:33.2052759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.89,f,1045.73,M,571.81,F*2C
2024-07-25T00:52:36.0016102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.09,f,1045.80,M,571.85,F*2D
2024-07-25T00:52:38.7947180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.55,f,1045.63,M,571.76,F*24
2024-07-25T00:52:41.5910870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.48,f,1046.22,M,572.08,F*26
2024-07-25T00:52:44.3874129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.25,f,1046.15,M,572.04,F*25
2024-07-25T00:52:47.1704623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.15,f,1046.12,M,572.03,F*26
2024-07-25T00:52:51.0824326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.36,f,1046.79,M,572.39,F*25
2024-07-25T00:52:52.7694696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.98,M,572.49,F*27
2024-07-25T00:52:55.5501748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.74,f,1047.21,M,572.62,F*20
2024-07-25T00:52:58.3361086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.35,f,1047.09,M,572.56,F*28
2024-07-25T00:53:01.1480566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.56,f,1048.07,M,573.09,F*2A
2024-07-25T00:53:03.9469822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.12,f,1048.55,M,573.35,F*2D
2024-07-25T00:53:06.7398058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.43,f,1049.25,M,573.74,F*28
2024-07-25T00:53:09.5422694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.38,f,1049.24,M,573.73,F*22
2024-07-25T00:53:12.3386153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-07-25T00:53:15.1387796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.84,f,1050.90,M,574.64,F*26
2024-07-25T00:53:17.9505455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.97,f,1050.33,M,574.33,F*2D
2024-07-25T00:53:20.7625937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-25T00:53:23.5743758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.03,f,1051.57,M,575.00,F*26
2024-07-25T00:53:26.3782653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.12,f,1052.82,M,575.69,F*26
2024-07-25T00:53:29.1875251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.74,f,1052.70,M,575.62,F*27
2024-07-25T00:53:31.9993926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.34,f,1053.19,M,575.89,F*2E
2024-07-25T00:53:34.8031615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.13,f,1054.04,M,576.35,F*29
2024-07-25T00:53:37.6151442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.60,f,1053.57,M,576.10,F*25
2024-07-25T00:53:40.4427536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.81,f,1054.25,M,576.47,F*24
2024-07-25T00:53:43.2546101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.53,f,1054.16,M,576.42,F*2E
2024-07-25T00:53:46.0740825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.61,f,1054.49,M,576.60,F*24
2024-07-25T00:53:48.8860856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.49,f,1054.45,M,576.58,F*29
2024-07-25T00:53:51.7044103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.44,f,1052.00,M,575.24,F*23
2024-07-25T00:53:54.5217993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.25,f,1051.64,M,575.04,F*26
2024-07-25T00:53:57.3209280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.28,f,1050.12,M,574.21,F*29
2024-07-25T00:54:00.1375250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.53,f,1048.67,M,573.42,F*29
2024-07-25T00:54:02.9338921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.90,f,1048.48,M,573.32,F*22
2024-07-25T00:54:05.7301898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.11,f,1047.33,M,572.68,F*29
2024-07-25T00:54:08.5323965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.72,f,1046.60,M,572.29,F*2B
2024-07-25T00:54:11.3404202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.07,f,1045.79,M,571.85,F*25
2024-07-25T00:54:14.1209293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.94,f,1044.23,M,570.99,F*28
2024-07-25T00:54:16.9100042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.71,f,1042.02,M,569.78,F*2F
2024-07-25T00:54:19.7013927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.06,f,1039.39,M,568.34,F*2A
2024-07-25T00:54:22.4838098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.93,f,1037.21,M,567.15,F*2E
2024-07-25T00:54:25.2488094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.41,f,1036.14,M,566.57,F*24
2024-07-25T00:54:28.0199276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.61,f,1033.76,M,565.27,F*2B
2024-07-25T00:54:30.7849519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.28,f,1032.44,M,564.55,F*25
2024-07-25T00:54:33.5460111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.34,f,1030.94,M,563.72,F*20
2024-07-25T00:54:36.3112330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.71,f,1030.13,M,563.28,F*25
2024-07-25T00:54:39.0606550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.60,f,1028.58,M,562.43,F*22
2024-07-25T00:54:41.8153325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.60,f,1028.58,M,562.43,F*22
2024-07-25T00:54:44.5490442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.60,f,1028.58,M,562.43,F*22
2024-07-25T00:54:47.3012538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-25T00:54:50.0350178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-07-25T00:54:52.7375937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-25T00:54:55.4286007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-25T00:54:58.0861789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.71,f,996.91,M,545.12,F*1E
2024-07-25T00:55:00.7597885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.67,f,970.99,M,530.94,F*1C
2024-07-25T00:55:03.4198554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.67,f,970.99,M,530.94,F*1C
2024-07-25T00:55:06.0061291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.96,f,958.28,M,523.99,F*17
2024-07-25T00:55:08.6016040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.63,f,951.78,M,520.44,F*15
2024-07-25T00:55:11.1478750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.63,f,951.78,M,520.44,F*15
2024-07-25T00:55:13.6967460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.63,f,951.78,M,520.44,F*15
2024-07-25T00:55:16.2335501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.63,f,951.78,M,520.44,F*15
2024-07-25T00:55:18.7797767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-07-25T00:55:21.3256958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.03,f,1016.52,M,555.84,F*2A
2024-07-25T00:55:23.9565305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.16,f,1016.86,M,556.03,F*28
2024-07-25T00:55:26.6591373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.17,f,1016.56,M,555.86,F*29
2024-07-25T00:55:29.3716556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.50,f,1016.96,M,556.08,F*20
2024-07-25T00:55:32.0842333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.47,f,1016.65,M,555.91,F*2A
2024-07-25T00:55:34.7867567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.33,f,1016.91,M,556.05,F*2F
2024-07-25T00:55:37.4931187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.90,f,1015.87,M,555.48,F*2C
2024-07-25T00:55:40.2199476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.64,f,1015.79,M,555.44,F*2A
2024-07-25T00:55:42.9225081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.72,f,1015.20,M,555.12,F*20
2024-07-25T00:55:45.6407140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.89,f,1014.65,M,554.82,F*25
2024-07-25T00:55:48.3480282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.79,f,1013.70,M,554.30,F*2D
2024-07-25T00:55:51.0535752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.72,f,1012.46,M,553.62,F*26
2024-07-25T00:55:53.7657615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.00,f,1012.24,M,553.50,F*26
2024-07-25T00:55:56.4622221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.41,f,1011.75,M,553.23,F*2B
2024-07-25T00:55:59.1648938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.20,f,1011.08,M,552.87,F*27
2024-07-25T00:56:01.8674779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.63,f,1010.60,M,552.61,F*25
2024-07-25T00:56:04.5699900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.42,f,1009.93,M,552.24,F*25
2024-07-25T00:56:07.2679178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.34,f,1008.99,M,551.72,F*2C
2024-07-25T00:56:09.9613969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.53,f,1007.53,M,550.92,F*2F
2024-07-25T00:56:12.6638984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.61,f,1006.02,M,550.10,F*24
2024-07-25T00:56:15.3510225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.90,f,1004.29,M,549.15,F*20
2024-07-25T00:56:18.0223276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.66,f,1002.69,M,548.28,F*28
2024-07-25T00:56:20.7092768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.13,f,1001.00,M,547.35,F*28
2024-07-25T00:56:23.3822787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.40,f,1000.48,M,547.07,F*24
2024-07-25T00:56:26.0569810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.85,f,999.09,M,546.31,F*1E
2024-07-25T00:56:28.7148057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.19,f,998.28,M,545.86,F*14
2024-07-25T00:56:31.3861764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.34,f,997.71,M,545.56,F*13
2024-07-25T00:56:34.0573679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.76,f,996.62,M,544.96,F*10
2024-07-25T00:56:36.7055161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.81,f,996.33,M,544.80,F*1A
2024-07-25T00:56:39.3853337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.53,f,995.94,M,544.59,F*10
2024-07-25T00:56:42.0361051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.66,f,995.98,M,544.61,F*11
2024-07-25T00:56:44.6941219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.55,f,995.34,M,544.26,F*16
2024-07-25T00:56:47.3498375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.42,f,995.61,M,544.40,F*13
2024-07-25T00:56:49.9976147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.27,f,995.25,M,544.21,F*14
2024-07-25T00:56:52.6562841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.43,f,995.61,M,544.40,F*12
2024-07-25T00:56:55.3119945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.49,f,996.24,M,544.75,F*12
2024-07-25T00:56:57.9700519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.97,f,996.08,M,544.66,F*12
2024-07-25T00:57:00.6405589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.59,f,996.87,M,545.10,F*11
2024-07-25T00:57:03.2962947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.13,f,996.43,M,544.85,F*12
2024-07-25T00:57:05.9712949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.63,f,997.80,M,545.60,F*1A
2024-07-25T00:57:08.6269846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.64,f,997.80,M,545.61,F*1C
2024-07-25T00:57:11.3295901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.15,f,997.96,M,545.69,F*12
2024-07-25T00:57:14.0003247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.18,f,998.58,M,546.03,F*1F
2024-07-25T00:57:16.6289436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.52,f,998.68,M,546.09,F*18
2024-07-25T00:57:19.2847514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.07,f,999.76,M,546.68,F*18
2024-07-25T00:57:21.9560336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.82,f,1000.91,M,547.30,F*2B
2024-07-25T00:57:24.6320529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.66,f,1001.77,M,547.78,F*21
2024-07-25T00:57:27.3071818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.82,f,1003.35,M,548.64,F*2B
2024-07-25T00:57:29.9784554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.21,f,1004.08,M,549.04,F*29
2024-07-25T00:57:32.6551250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.85,f,1005.49,M,549.81,F*22
2024-07-25T00:57:35.3422144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.85,f,1007.01,M,550.64,F*2C
2024-07-25T00:57:38.0311374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.18,f,1007.72,M,551.03,F*29
2024-07-25T00:57:40.7180451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.53,f,1008.74,M,551.59,F*2F
2024-07-25T00:57:43.4050308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.53,f,1008.75,M,551.59,F*2E
2024-07-25T00:57:46.1076153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.92,f,1010.08,M,552.32,F*25
2024-07-25T00:57:48.8100367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.06,f,1011.04,M,552.84,F*2C
2024-07-25T00:57:51.4970296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.19,f,1012.60,M,553.70,F*2F
2024-07-25T00:57:54.2205278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.52,f,1013.62,M,554.25,F*23
2024-07-25T00:57:56.9107332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.83,f,1015.24,M,555.14,F*2C
2024-07-25T00:57:59.6149711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.92,f,1017.09,M,556.15,F*25
2024-07-25T00:58:02.3489010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.89,f,1018.91,M,557.15,F*23
2024-07-25T00:58:05.0683438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.74,f,1020.39,M,557.96,F*26
2024-07-25T00:58:07.7905889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.96,f,1022.59,M,559.16,F*2A
2024-07-25T00:58:10.5146280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.61,f,1024.92,M,560.43,F*2C
2024-07-25T00:58:13.2639736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.56,f,1027.04,M,561.59,F*25
2024-07-25T00:58:15.9980454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.69,f,1030.74,M,563.62,F*24
2024-07-25T00:58:18.7325656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.37,f,1033.08,M,564.89,F*2D
2024-07-25T00:58:21.4994638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.08,f,1034.82,M,565.85,F*24
2024-07-25T00:58:24.2646150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.11,f,1037.88,M,567.52,F*23
2024-07-25T00:58:27.0296755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.99,f,1040.58,M,569.00,F*20
2024-07-25T00:58:29.7990127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.59,f,1042.90,M,570.26,F*27
2024-07-25T00:58:32.5815723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.67,f,1044.45,M,571.11,F*26
2024-07-25T00:58:35.3622483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.00,f,1046.99,M,572.50,F*20
2024-07-25T00:58:38.1587045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.67,f,1048.72,M,573.44,F*2C
2024-07-25T00:58:40.9549344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.45,f,1050.48,M,574.41,F*28
2024-07-25T00:58:43.7614260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.50,f,1052.63,M,575.58,F*2A
2024-07-25T00:58:46.5577595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.64,f,1053.89,M,576.27,F*27
2024-07-25T00:58:49.3735862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.48,f,1055.67,M,577.25,F*2B
2024-07-25T00:58:52.1917144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.88,f,1057.92,M,578.48,F*29
2024-07-25T00:58:55.0036252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.87,f,1057.92,M,578.48,F*26
2024-07-25T00:58:57.8467778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.10,f,1058.60,M,578.85,F*28
2024-07-25T00:59:00.6548667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.88,f,1058.23,M,578.65,F*22
2024-07-25T00:59:03.4823924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.26,f,1058.04,M,578.54,F*21
2024-07-25T00:59:06.3031370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.96,f,1057.95,M,578.49,F*20
2024-07-25T00:59:09.1461942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.24,f,1058.03,M,578.54,F*24
2024-07-25T00:59:11.9582750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.34,f,1058.37,M,578.72,F*25
2024-07-25T00:59:14.7857686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.79,f,1058.51,M,578.80,F*21
2024-07-25T00:59:17.5976069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.92,f,1058.24,M,578.65,F*2E
2024-07-25T00:59:20.4252064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.66,f,1058.47,M,578.78,F*2F
2024-07-25T00:59:23.2445954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.75,f,1058.49,M,578.79,F*22
2024-07-25T00:59:26.0722071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.66,f,1058.77,M,578.94,F*2F
2024-07-25T00:59:28.8998062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.46,f,1059.63,M,579.41,F*25
2024-07-25T00:59:31.7312493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.00,f,1059.48,M,579.33,F*2B
2024-07-25T00:59:34.5587754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.95,f,1060.08,M,579.66,F*28
2024-07-25T00:59:37.4019157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.80,f,1060.34,M,579.80,F*24
2024-07-25T00:59:40.2196729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.84,f,1060.96,M,580.14,F*24
2024-07-25T00:59:43.0659828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.85,f,1061.57,M,580.47,F*2D
2024-07-25T00:59:45.8936788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.90,f,1061.89,M,580.65,F*2B
2024-07-25T00:59:48.7400861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.15,f,1062.58,M,581.02,F*2C
2024-07-25T00:59:51.5702125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.14,f,1062.58,M,581.02,F*2D
2024-07-25T00:59:54.4074598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.70,f,1063.66,M,581.62,F*2A
2024-07-25T00:59:57.2532244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.16,f,1064.41,M,582.03,F*26
2024-07-25T01:00:00.0963562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.95,f,1064.96,M,582.32,F*24
2024-07-25T01:00:02.9240479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.11,f,1065.31,M,582.52,F*24
2024-07-25T01:00:05.7671127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.85,f,1065.84,M,582.81,F*2A
2024-07-25T01:00:08.6103643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.56,f,1067.28,M,583.59,F*2B
2024-07-25T01:00:11.4718502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.89,f,1068.29,M,584.15,F*2D
2024-07-25T01:00:14.3193806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.09,f,1068.65,M,584.35,F*2D
2024-07-25T01:00:17.1799814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.55,f,1069.71,M,584.92,F*22
2024-07-25T01:00:20.0407639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.95,f,1070.44,M,585.32,F*22
2024-07-25T01:00:22.8996818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.90,f,1071.65,M,585.98,F*21
2024-07-25T01:00:25.7504998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.78,f,1071.92,M,586.13,F*2C
2024-07-25T01:00:28.6092790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.94,f,1073.79,M,587.16,F*2A
2024-07-25T01:00:31.4836338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.67,f,1065.78,M,582.78,F*23
2024-07-25T01:00:34.3460880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.67,f,1065.78,M,582.78,F*23
2024-07-25T01:00:37.1953749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.92,f,1077.75,M,589.32,F*2A
2024-07-25T01:00:40.0386345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.15,f,1078.73,M,589.86,F*2F
2024-07-25T01:00:42.9309998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.44,f,1079.74,M,590.41,F*22
2024-07-25T01:00:45.8054640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.41,f,1080.95,M,591.07,F*29
2024-07-25T01:00:48.6954330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.95,f,1082.33,M,591.82,F*24
2024-07-25T01:00:51.5874649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.62,f,1082.84,M,592.10,F*2A
2024-07-25T01:00:54.4774360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.04,f,1085.40,M,593.51,F*21
2024-07-25T01:00:57.3676025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.32,f,1086.41,M,594.05,F*25
2024-07-25T01:01:00.2732339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-07-25T01:01:03.1788912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.77,f,1088.98,M,595.46,F*2F
2024-07-25T01:01:06.0846151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.97,f,1091.17,M,596.66,F*24
2024-07-25T01:01:08.9949392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.03,f,1091.80,M,597.01,F*23
2024-07-25T01:01:11.9005586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.00,f,1093.62,M,598.00,F*2A
2024-07-25T01:01:14.8256816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.87,f,1094.80,M,598.65,F*25
2024-07-25T01:01:17.7357791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.71,f,1096.28,M,599.45,F*28
2024-07-25T01:01:20.6728182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.24,f,1097.35,M,600.04,F*2F
2024-07-25T01:01:23.5939759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.07,f,1099.74,M,601.34,F*2F
2024-07-25T01:01:26.5339856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.37,f,1100.44,M,601.73,F*24
2024-07-25T01:01:29.4776483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.98,f,1102.15,M,602.66,F*25
2024-07-25T01:01:32.4173375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.84,f,1098.45,M,600.64,F*28
2024-07-25T01:01:35.3605601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.39,f,1093.44,M,597.90,F*2D
2024-07-25T01:01:38.2975063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.39,f,1093.44,M,597.90,F*2D
2024-07-25T01:01:41.2227751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.28,f,1107.73,M,605.71,F*29
2024-07-25T01:01:44.1284800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.86,f,1109.13,M,606.48,F*20
2024-07-25T01:01:46.4247786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.14,f,1110.12,M,607.02,F*20
2024-07-25T01:01:48.8896675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.40,f,1111.42,M,607.73,F*27
2024-07-25T01:01:51.3123526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.08,f,1112.55,M,608.35,F*24
2024-07-25T01:01:53.7650294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.50,f,1112.98,M,608.58,F*22
2024-07-25T01:01:56.2351571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.38,f,1113.55,M,608.90,F*2A
2024-07-25T01:01:58.6907995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.39,f,1114.16,M,609.23,F*24
2024-07-25T01:02:01.1434960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.59,f,1115.44,M,609.93,F*23
2024-07-25T01:02:03.6167584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.19,f,1115.93,M,610.20,F*26
2024-07-25T01:02:06.0694366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.80,f,1117.03,M,610.80,F*22
2024-07-25T01:02:08.5377585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.05,f,1118.02,M,611.34,F*23
2024-07-25T01:02:10.9903035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.41,f,1118.44,M,611.57,F*25
2024-07-25T01:02:13.4585669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.39,f,1119.34,M,612.06,F*21
2024-07-25T01:02:15.9148712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.61,f,1120.33,M,612.60,F*26
2024-07-25T01:02:18.3830475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.92,f,1121.03,M,612.99,F*2C
2024-07-25T01:02:20.8579235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.69,f,1122.18,M,613.61,F*2E
2024-07-25T01:02:23.2970749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.41,f,1122.70,M,613.90,F*26
2024-07-25T01:02:25.7651800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.84,f,1124.36,M,614.81,F*27
2024-07-25T01:02:28.2335590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.01,f,1125.33,M,615.34,F*2A
2024-07-25T01:02:30.6925297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.30,f,1126.02,M,615.72,F*2D
2024-07-25T01:02:33.1451430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.35,f,1126.95,M,616.23,F*22
2024-07-25T01:02:35.6134998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.67,f,1127.96,M,616.78,F*26
2024-07-25T01:02:38.0817456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.87,f,1129.85,M,617.81,F*25
2024-07-25T01:02:40.5287016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.21,f,1130.57,M,618.20,F*25
2024-07-25T01:02:42.9991369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.69,f,1132.24,M,619.11,F*20
2024-07-25T01:02:45.4516881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.52,f,1132.80,M,619.42,F*22
2024-07-25T01:02:47.9824775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.51,f,1134.01,M,620.08,F*2F
2024-07-25T01:02:50.4767633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.88,f,1135.65,M,620.98,F*24
2024-07-25T01:02:52.9317413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.54,f,1136.76,M,621.59,F*24
2024-07-25T01:02:55.3999819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.63,f,1138.62,M,622.61,F*2E
2024-07-25T01:02:57.8682657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.14,f,1139.69,M,623.19,F*26
2024-07-25T01:03:00.3259835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.01,f,1141.18,M,624.00,F*2E
2024-07-25T01:03:02.7630062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.71,f,1142.00,M,624.45,F*20
2024-07-25T01:03:05.2490623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.27,f,1144.00,M,625.55,F*21
2024-07-25T01:03:07.7017653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.34,f,1145.54,M,626.39,F*21
2024-07-25T01:03:10.1623625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.17,f,1146.71,M,627.03,F*25
2024-07-25T01:03:12.6304671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.25,f,1148.26,M,627.88,F*2E
2024-07-25T01:03:15.0867811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.93,f,1149.68,M,628.65,F*23
2024-07-25T01:03:17.5393616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.43,f,1150.75,M,629.24,F*2A
2024-07-25T01:03:20.0115064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.73,f,1152.06,M,629.96,F*2A
2024-07-25T01:03:22.4725312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.32,f,1153.16,M,630.55,F*2D
2024-07-25T01:03:24.9096668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.36,f,1153.78,M,630.89,F*26
2024-07-25T01:03:27.3822426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.99,f,1154.28,M,631.17,F*24
2024-07-25T01:03:29.8036058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.24,f,1154.05,M,631.04,F*2F
2024-07-25T01:03:32.3376864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.93,f,1154.56,M,631.32,F*21
2024-07-25T01:03:34.7926410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.21,f,1154.95,M,631.53,F*2E
2024-07-25T01:03:37.2608901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.48,f,1155.03,M,631.58,F*24
2024-07-25T01:03:39.7154472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.17,f,1155.24,M,631.69,F*21
2024-07-25T01:03:42.1777344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.61,f,1155.07,M,631.60,F*20
2024-07-25T01:03:44.6147626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.00,f,1155.50,M,631.83,F*21
2024-07-25T01:03:47.0673303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.18,f,1155.86,M,632.03,F*2B
2024-07-25T01:03:49.5288070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.99,f,1155.80,M,632.00,F*24
2024-07-25T01:03:51.9703178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.72,f,1156.33,M,632.29,F*23
2024-07-25T01:03:54.4384420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.11,f,1156.44,M,632.35,F*2C
2024-07-25T01:03:56.8985148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.80,f,1156.35,M,632.30,F*20
2024-07-25T01:03:59.3511877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.91,f,1156.69,M,632.48,F*21
2024-07-25T01:04:01.8194620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.10,f,1157.05,M,632.68,F*23
2024-07-25T01:04:04.2721211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.17,f,1157.07,M,632.69,F*27
2024-07-25T01:04:06.7404105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.00,f,1157.33,M,632.83,F*23
2024-07-25T01:04:09.2039453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.78,f,1157.26,M,632.80,F*2A
2024-07-25T01:04:11.6565858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.71,f,1157.54,M,632.95,F*23
2024-07-25T01:04:14.0822423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.08,f,1157.35,M,632.85,F*2B
2024-07-25T01:04:16.5109358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.00,f,1157.63,M,633.00,F*23
2024-07-25T01:04:18.9635092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.79,f,1157.87,M,633.13,F*25
2024-07-25T01:04:21.4161463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.91,f,1157.91,M,633.15,F*22
2024-07-25T01:04:23.8845313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.88,f,1157.90,M,633.15,F*2B
2024-07-25T01:04:26.3370155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.81,f,1158.18,M,633.30,F*2B
2024-07-25T01:04:28.8012951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.87,f,1158.20,M,633.31,F*27
2024-07-25T01:04:31.2695942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.68,f,1158.14,M,633.28,F*29
2024-07-25T01:04:33.7220972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.37,f,1158.66,M,633.56,F*21
2024-07-25T01:04:36.1945267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.46,f,1159.29,M,633.91,F*24
2024-07-25T01:04:38.6504308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.48,f,1159.00,M,633.75,F*2A
2024-07-25T01:04:41.1030563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.81,f,1159.40,M,633.97,F*26
2024-07-25T01:04:43.5736080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.69,f,1159.67,M,634.11,F*2B
2024-07-25T01:04:46.0261145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.61,f,1159.34,M,633.93,F*2F
2024-07-25T01:04:48.5099966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.11,f,1160.10,M,634.35,F*2A
2024-07-25T01:04:50.9782621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.28,f,1160.76,M,634.71,F*2E
2024-07-25T01:04:53.4152999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.49,f,1160.83,M,634.75,F*27
2024-07-25T01:04:55.8679524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.21,f,1161.35,M,635.04,F*2B
2024-07-25T01:04:58.3306450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.51,f,1161.44,M,635.09,F*27
2024-07-25T01:05:00.7932539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.49,f,1161.74,M,635.25,F*22
2024-07-25T01:05:03.2459351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3813.47,f,1162.35,M,635.58,F*22
2024-07-25T01:05:05.7141686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.11,f,1162.85,M,635.85,F*2C
2024-07-25T01:05:08.1690046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.85,f,1163.38,M,636.14,F*2E
2024-07-25T01:05:10.6372635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.01,f,1163.73,M,636.34,F*21
2024-07-25T01:05:13.0958102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.70,f,1164.24,M,636.62,F*20
2024-07-25T01:05:15.5640412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.73,f,1164.56,M,636.79,F*26
2024-07-25T01:05:18.0166175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.97,f,1165.55,M,637.33,F*22
2024-07-25T01:05:20.4848928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.77,f,1166.10,M,637.63,F*2D
2024-07-25T01:05:22.9393275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.00,f,1166.47,M,637.83,F*23
2024-07-25T01:05:25.3952625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.87,f,1167.34,M,638.31,F*21
2024-07-25T01:05:27.8532193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.84,f,1167.95,M,638.64,F*20
2024-07-25T01:05:30.3108509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.57,f,1168.47,M,638.93,F*24
2024-07-25T01:05:32.7790755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.91,f,1169.49,M,639.48,F*23
2024-07-25T01:05:35.2529917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.16,f,1169.87,M,639.69,F*23
2024-07-25T01:05:37.7056475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.80,f,1170.98,M,640.30,F*26
2024-07-25T01:05:40.1738119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.99,f,1171.65,M,640.67,F*2D
2024-07-25T01:05:42.6263866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.39,f,1172.38,M,641.06,F*2F
2024-07-25T01:05:45.0966441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.15,f,1173.22,M,641.52,F*25
2024-07-25T01:05:47.5491942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.38,f,1174.20,M,642.06,F*27
2024-07-25T01:05:50.0088463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.26,f,1175.08,M,642.54,F*23
2024-07-25T01:05:52.4771339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.15,f,1175.66,M,642.86,F*26
2024-07-25T01:05:54.9355106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.78,f,1176.77,M,643.46,F*27
2024-07-25T01:05:57.3919550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.39,f,1177.26,M,643.73,F*23
2024-07-25T01:05:59.8665900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.16,f,1178.41,M,644.36,F*22
2024-07-25T01:06:02.3191830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.87,f,1179.54,M,644.98,F*24
2024-07-25T01:06:04.7902228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.23,f,1179.95,M,645.20,F*2C
2024-07-25T01:06:07.2429278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.20,f,1181.47,M,646.03,F*22
2024-07-25T01:06:09.7111689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.33,f,1182.11,M,646.39,F*27
2024-07-25T01:06:12.1686404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.03,f,1182.94,M,646.84,F*29
2024-07-25T01:06:14.6359465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.14,f,1184.19,M,647.52,F*22
2024-07-25T01:06:17.0885794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.37,f,1185.18,M,648.06,F*20
2024-07-25T01:06:19.5796733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.66,f,1186.48,M,648.78,F*20
2024-07-25T01:06:22.0323753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.19,f,1186.95,M,649.03,F*23
2024-07-25T01:06:24.4723634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.02,f,1188.73,M,650.00,F*28
2024-07-25T01:06:26.9407851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.78,f,1189.87,M,650.63,F*29
2024-07-25T01:06:29.4090390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.95,f,1190.53,M,650.99,F*28
2024-07-25T01:06:31.8772146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.36,f,1191.88,M,651.73,F*27
2024-07-25T01:06:34.3217515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.87,f,1192.95,M,652.31,F*24
2024-07-25T01:06:36.7804859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.33,f,1194.00,M,652.89,F*26
2024-07-25T01:06:39.2504074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.65,f,1195.62,M,653.77,F*26
2024-07-25T01:06:41.7186701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.72,f,1196.26,M,654.12,F*21
2024-07-25T01:06:44.1740919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-25T01:06:46.6423347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.65,f,1199.28,M,655.78,F*2A
2024-07-25T01:06:49.0974341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.06,f,1199.71,M,656.01,F*2C
2024-07-25T01:06:51.5478419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.31,f,1201.31,M,656.89,F*2E
2024-07-25T01:06:54.0160261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:06:56.4843774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T01:06:58.9396374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.04,f,1204.58,M,658.67,F*2E
2024-07-25T01:07:01.3922251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.63,f,1205.68,M,659.27,F*2F
2024-07-25T01:07:03.8604802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.82,f,1206.65,M,659.80,F*2E
2024-07-25T01:07:06.3130765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.16,f,1207.36,M,660.19,F*24
2024-07-25T01:07:08.7841785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.52,f,1208.69,M,660.92,F*26
2024-07-25T01:07:11.2441617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.70,f,1210.27,M,661.78,F*24
2024-07-25T01:07:13.6968753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.90,f,1211.25,M,662.32,F*27
2024-07-25T01:07:16.1684269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.39,f,1212.61,M,663.06,F*2A
2024-07-25T01:07:18.6211528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.05,f,1213.42,M,663.51,F*21
2024-07-25T01:07:21.0893681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.43,f,1213.85,M,663.74,F*2C
2024-07-25T01:07:23.5557534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.86,f,1215.50,M,664.64,F*28
2024-07-25T01:07:26.0016280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T01:07:28.4855381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.09,f,1211.30,M,662.35,F*23
2024-07-25T01:07:30.9538096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-25T01:07:33.3908724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.47,f,1213.86,M,663.75,F*2A
2024-07-25T01:07:35.8591207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.84,f,1215.19,M,664.47,F*27
2024-07-25T01:07:38.3274099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-25T01:07:40.7789860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T01:07:43.2451129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-25T01:07:45.6977828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-25T01:07:48.1564277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-25T01:07:50.6277738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-25T01:07:53.0852191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-25T01:07:55.5378690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-25T01:07:57.9977995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-25T01:08:00.4692980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-25T01:08:02.9281290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T01:08:05.3970451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T01:08:07.8489575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T01:08:10.3172032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T01:08:12.8011624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-25T01:08:15.2591766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-25T01:08:17.7118042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T01:08:20.1665032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-25T01:08:22.6192796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-25T01:08:25.0874790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T01:08:27.5401879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.46,f,1209.89,M,661.58,F*27
2024-07-25T01:08:30.0084479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-25T01:08:32.4665806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-25T01:08:34.9245631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T01:08:37.3839581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T01:08:39.8522658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T01:08:42.3098483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-25T01:08:44.7836082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-25T01:08:47.2389391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-25T01:08:49.6915317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-25T01:08:52.1632777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T01:08:54.6160304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.20,F*28
2024-07-25T01:08:57.0841343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.20,F*28
2024-07-25T01:08:59.5525014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.20,F*28
2024-07-25T01:09:02.0051771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.17,f,1214.68,M,664.20,F*28
2024-07-25T01:09:04.4733544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-07-25T01:09:06.9415908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.36,f,1259.54,M,688.73,F*2A
2024-07-25T01:09:09.3942631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.97,f,1259.43,M,688.66,F*20
2024-07-25T01:09:11.8469991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.92,f,1260.93,M,689.49,F*29
2024-07-25T01:09:14.3777185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.82,f,1262.43,M,690.30,F*21
2024-07-25T01:09:16.9095820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-25T01:09:19.4404589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-25T01:09:21.9710198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.72,f,1263.01,M,690.62,F*2C
2024-07-25T01:09:24.5018501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.46,f,1238.24,M,677.08,F*25
2024-07-25T01:09:27.0327135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.46,f,1238.24,M,677.08,F*25
2024-07-25T01:09:29.5478232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.46,f,1238.24,M,677.08,F*25
2024-07-25T01:09:32.0472067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.46,f,1238.24,M,677.08,F*25
2024-07-25T01:09:34.5363117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.02,f,1272.24,M,695.67,F*28
2024-07-25T01:09:37.0268994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.78,f,1273.08,M,696.13,F*28
2024-07-25T01:09:39.5508127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-07-25T01:09:42.0972185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-07-25T01:09:44.6464231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-07-25T01:09:47.1616520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.21,f,1259.80,M,688.87,F*2F
2024-07-25T01:09:49.6831398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.55,f,1231.86,M,673.59,F*27
2024-07-25T01:09:52.2138196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.37,f,1222.67,M,668.56,F*2E
2024-07-25T01:09:54.6976035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-25T01:09:57.1346868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-25T01:09:59.6029997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-25T01:10:02.0657157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T01:10:04.5268348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T01:10:06.9970386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-07-25T01:10:09.4497363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T01:10:11.9203077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.68,M,661.46,F*26
2024-07-25T01:10:14.3731090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.68,M,661.46,F*26
2024-07-25T01:10:16.8569267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.68,M,661.46,F*26
2024-07-25T01:10:19.3252592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.68,M,661.46,F*26
2024-07-25T01:10:21.7521798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-07-25T01:10:24.2516744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.63,f,1294.37,M,707.77,F*2C
2024-07-25T01:10:26.7042943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.21,f,1294.85,M,708.04,F*26
2024-07-25T01:10:29.2038768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.52,f,1296.17,M,708.75,F*26
2024-07-25T01:10:31.7814335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.52,f,1296.17,M,708.75,F*26
2024-07-25T01:10:34.3902317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.52,f,1296.17,M,708.75,F*26
2024-07-25T01:10:36.9991012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.19,f,1273.82,M,696.53,F*26
2024-07-25T01:10:39.6080435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.19,f,1273.82,M,696.53,F*26
2024-07-25T01:10:42.1700096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.19,f,1273.82,M,696.53,F*26
2024-07-25T01:10:44.7345596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-25T01:10:47.2965311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-25T01:10:49.8134881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4101.06,f,1250.00,M,683.51,F*2A
2024-07-25T01:10:52.3286190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.80,f,1223.41,M,668.97,F*28
2024-07-25T01:10:54.8351215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.83,f,1223.42,M,668.97,F*28
2024-07-25T01:10:57.3033277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.83,f,1223.42,M,668.97,F*28
2024-07-25T01:10:59.7404154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-07-25T01:11:02.2241841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.76,f,1244.73,M,680.63,F*25
2024-07-25T01:11:04.7293174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-25T01:11:07.2288288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-25T01:11:09.7026593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-25T01:11:12.1822754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.98,f,1234.74,M,675.16,F*23
2024-07-25T01:11:14.6571838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.51,M,-4.10,F*3E
2024-07-25T01:11:17.1296493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.44,f,1318.39,M,720.91,F*2B
2024-07-25T01:11:19.5980195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-25T01:11:22.1832652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.97,f,1319.17,M,721.33,F*23
2024-07-25T01:11:24.8078655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.72,f,1299.89,M,710.79,F*2C
2024-07-25T01:11:27.4722733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.49,f,1297.68,M,709.58,F*2E
2024-07-25T01:11:30.0967929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-07-25T01:11:32.7057054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.58,f,1288.26,M,704.43,F*2B
2024-07-25T01:11:35.2676655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-07-25T01:11:37.8492828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.06,f,1285.06,M,702.68,F*23
2024-07-25T01:11:40.4442883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-25T01:11:43.0241749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.00,f,1265.83,M,692.17,F*24
2024-07-25T01:11:45.5860432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.23,f,1266.21,M,692.37,F*2B
2024-07-25T01:11:48.1369190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.08,f,1258.85,M,688.35,F*2A
2024-07-25T01:11:50.6834039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-25T01:11:53.1983948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-25T01:11:55.7447691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-25T01:11:58.2624136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-25T01:12:00.7618991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-25T01:12:03.3238842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.32,f,1256.79,M,687.22,F*25
2024-07-25T01:12:05.8428164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-25T01:12:08.3423125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.00,f,1342.03,M,733.83,F*2F
2024-07-25T01:12:10.8574600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.11,f,1343.29,M,734.52,F*29
2024-07-25T01:12:13.3881780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4411.44,f,1344.61,M,735.24,F*25
2024-07-25T01:12:15.9145462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.31,f,1345.79,M,735.88,F*2D
2024-07-25T01:12:18.4296254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.86,f,1346.87,M,736.48,F*21
2024-07-25T01:12:20.9445660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.19,f,1347.88,M,737.03,F*2E
2024-07-25T01:12:23.4753913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.51,f,1349.51,M,737.92,F*25
2024-07-25T01:12:25.9906369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4431.15,f,1350.61,M,738.52,F*2A
2024-07-25T01:12:28.5154889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.70,f,1351.39,M,738.95,F*2C
2024-07-25T01:12:31.0305742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.64,f,1352.90,M,739.77,F*2F
2024-07-25T01:12:33.5770338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.97,f,1354.22,M,740.49,F*22
2024-07-25T01:12:36.0833833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.65,f,1355.34,M,741.11,F*21
2024-07-25T01:12:38.6026429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-07-25T01:12:41.1047078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.62,f,1357.77,M,742.44,F*23
2024-07-25T01:12:43.6263839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.34,f,1358.90,M,743.06,F*2D
2024-07-25T01:12:46.1762032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.15,f,1360.37,M,743.86,F*28
2024-07-25T01:12:48.7069239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.03,f,1361.25,M,744.34,F*26
2024-07-25T01:12:51.2220828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-07-25T01:12:53.7059165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.47,f,1364.12,M,745.91,F*2B
2024-07-25T01:12:56.2523341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.45,f,1365.34,M,746.57,F*29
2024-07-25T01:12:58.7830160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.89,f,1367.00,M,747.48,F*21
2024-07-25T01:13:01.3182297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-07-25T01:13:03.8489704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.83,f,1368.81,M,748.47,F*28
2024-07-25T01:13:06.3483657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.96,f,1370.37,M,749.33,F*2F
2024-07-25T01:13:08.8525804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.71,f,1372.12,M,750.28,F*2D
2024-07-25T01:13:11.3675706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.00,f,1373.43,M,751.00,F*22
2024-07-25T01:13:13.9066850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.65,f,1374.54,M,751.61,F*28
2024-07-25T01:13:16.4391419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.84,f,1375.51,M,752.14,F*28
2024-07-25T01:13:18.9470410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.40,f,1376.90,M,752.90,F*27
2024-07-25T01:13:21.4621702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.65,f,1378.50,M,753.77,F*2C
2024-07-25T01:13:23.9928397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.01,f,1379.53,M,754.33,F*2F
2024-07-25T01:13:26.5235998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.69,f,1380.95,M,755.11,F*2B
2024-07-25T01:13:29.0387586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.42,f,1382.09,M,755.74,F*22
2024-07-25T01:13:31.5474489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.54,f,1383.04,M,756.26,F*2E
2024-07-25T01:13:34.0781477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.51,f,1384.56,M,757.09,F*25
2024-07-25T01:13:36.5932864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.33,f,1385.72,M,757.72,F*2E
2024-07-25T01:13:39.1396800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.07,f,1387.16,M,758.51,F*21
2024-07-25T01:13:41.6575450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.48,f,1388.21,M,759.08,F*29
2024-07-25T01:13:44.1571558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.66,f,1389.17,M,759.61,F*2D
2024-07-25T01:13:46.6722654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.65,f,1390.39,M,760.27,F*27
2024-07-25T01:13:49.2498939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4564.42,f,1391.24,M,760.74,F*2C
2024-07-25T01:13:51.7805323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.86,f,1392.89,M,761.64,F*2D
2024-07-25T01:13:54.2645396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.80,f,1393.79,M,762.13,F*2C
2024-07-25T01:13:56.7704253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.89,f,1394.43,M,762.48,F*23
2024-07-25T01:13:59.2855503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.97,f,1395.67,M,763.16,F*2D
2024-07-25T01:14:01.8007096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.22,f,1396.96,M,763.87,F*22
2024-07-25T01:14:04.3353621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.50,f,1397.96,M,764.42,F*2D
2024-07-25T01:14:06.8661428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.71,f,1398.94,M,764.95,F*26
2024-07-25T01:14:09.3812309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.58,f,1399.82,M,765.43,F*2B
2024-07-25T01:14:11.8980999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4596.03,f,1400.87,M,766.00,F*27
2024-07-25T01:14:14.4166707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.08,f,1401.80,M,766.51,F*21
2024-07-25T01:14:16.9319112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.56,f,1402.86,M,767.09,F*22
2024-07-25T01:14:19.4655457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.60,f,1403.79,M,767.60,F*2E
2024-07-25T01:14:21.9727415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.21,f,1404.28,M,767.87,F*23
2024-07-25T01:14:24.5054442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.35,f,1405.24,M,768.39,F*27
2024-07-25T01:14:27.0206042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.03,f,1406.05,M,768.84,F*27
2024-07-25T01:14:29.5475364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.10,f,1406.68,M,769.18,F*2C
2024-07-25T01:14:32.0577073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.02,f,1407.88,M,769.84,F*29
2024-07-25T01:14:34.5883951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.13,f,1407.91,M,769.85,F*20
2024-07-25T01:14:37.1112834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.34,f,1408.58,M,770.22,F*21
2024-07-25T01:14:39.6297449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.37,f,1409.20,M,770.56,F*2D
2024-07-25T01:14:42.1448183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.03,f,1409.41,M,770.67,F*28
2024-07-25T01:14:44.6765209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-07-25T01:14:47.1907077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.57,f,1411.09,M,771.60,F*27
2024-07-25T01:14:49.7148390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.27,f,1411.31,M,771.71,F*23
2024-07-25T01:14:52.2358328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.04,f,1411.85,M,772.01,F*2B
2024-07-25T01:14:54.7549652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.33,f,1412.54,M,772.39,F*2D
2024-07-25T01:14:57.2700930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.58,f,1412.93,M,772.60,F*26
2024-07-25T01:14:59.7852053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.85,f,1413.62,M,772.97,F*23
2024-07-25T01:15:02.3159381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.16,f,1414.32,M,773.36,F*21
2024-07-25T01:15:04.8309469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.90,f,1414.24,M,773.32,F*22
2024-07-25T01:15:07.3774038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.25,f,1414.35,M,773.38,F*28
2024-07-25T01:15:09.8658618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.47,f,1415.02,M,773.74,F*23
2024-07-25T01:15:12.3966353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.72,f,1415.71,M,774.12,F*20
2024-07-25T01:15:14.9148973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.77,f,1416.03,M,774.29,F*2A
2024-07-25T01:15:17.4300415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.60,f,1416.59,M,774.60,F*2C
2024-07-25T01:15:19.9654297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.94,f,1417.00,M,774.82,F*29
2024-07-25T01:15:22.4833418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.60,f,1417.20,M,774.93,F*21
2024-07-25T01:15:25.0211745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.95,f,1417.91,M,775.32,F*22
2024-07-25T01:15:27.5252100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.33,f,1418.64,M,775.72,F*2A
2024-07-25T01:15:30.0402005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.07,f,1419.48,M,776.18,F*2E
2024-07-25T01:15:32.5586933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.09,f,1419.79,M,776.35,F*22
2024-07-25T01:15:35.1206720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.05,f,1420.38,M,776.67,F*2D
2024-07-25T01:15:37.6358918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.00,f,1420.67,M,776.83,F*29
2024-07-25T01:15:40.1252626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.46,f,1421.42,M,777.24,F*23
2024-07-25T01:15:42.6404246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.02,f,1422.20,M,777.67,F*26
2024-07-25T01:15:45.1711664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.16,f,1422.55,M,777.86,F*2F
2024-07-25T01:15:47.6862380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.47,f,1423.25,M,778.25,F*25
2024-07-25T01:15:50.2032464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.20,f,1423.48,M,778.37,F*24
2024-07-25T01:15:52.7205994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.45,f,1423.86,M,778.58,F*2D
2024-07-25T01:15:55.2541409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.74,f,1424.56,M,778.96,F*25
2024-07-25T01:15:57.7752936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.86,f,1425.20,M,779.31,F*22
2024-07-25T01:16:00.2979292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.51,f,1426.01,M,779.75,F*25
2024-07-25T01:16:02.8129898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.69,f,1426.68,M,780.12,F*21
2024-07-25T01:16:05.3358364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.33,f,1426.87,M,780.22,F*2D
2024-07-25T01:16:07.8509977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.35,f,1427.48,M,780.56,F*28
2024-07-25T01:16:10.3748677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.34,f,1428.09,M,780.89,F*27
2024-07-25T01:16:12.8927128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.25,f,1428.98,M,781.38,F*29
2024-07-25T01:16:15.4126922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.51,f,1429.36,M,781.59,F*29
2024-07-25T01:16:17.9434360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.19,f,1430.18,M,782.03,F*27
2024-07-25T01:16:20.4585497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.04,f,1430.74,M,782.34,F*23
2024-07-25T01:16:22.9736490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.63,f,1431.53,M,782.77,F*23
2024-07-25T01:16:25.5042993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.55,f,1431.81,M,782.92,F*23
2024-07-25T01:16:28.0245807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.86,f,1432.21,M,783.14,F*24
2024-07-25T01:16:30.5424103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.75,f,1433.40,M,783.79,F*27
2024-07-25T01:16:33.0609731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.68,f,1433.68,M,783.95,F*22
2024-07-25T01:16:35.5762406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.33,f,1434.49,M,784.39,F*2C
2024-07-25T01:16:38.1069781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.25,f,1434.77,M,784.54,F*2C
2024-07-25T01:16:40.6221698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.45,f,1435.75,M,785.07,F*28
2024-07-25T01:16:43.1528556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.86,f,1436.17,M,785.31,F*24
2024-07-25T01:16:45.6696958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.17,f,1436.88,M,785.70,F*2A
2024-07-25T01:16:48.1889464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.66,f,1437.33,M,785.94,F*26
2024-07-25T01:16:50.7197115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.11,f,1438.39,M,786.52,F*26
2024-07-25T01:16:53.2404313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.06,f,1438.68,M,786.68,F*27
2024-07-25T01:16:55.7555762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.67,f,1439.17,M,786.95,F*2A
2024-07-25T01:16:58.2707106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4725.67,f,1440.38,M,787.61,F*27
2024-07-25T01:17:00.7928542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.74,f,1440.71,M,787.79,F*22
2024-07-25T01:17:03.3190724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.35,f,1441.20,M,788.06,F*2B
2024-07-25T01:17:05.8428044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.78,f,1441.94,M,788.46,F*20
2024-07-25T01:17:08.3580406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.97,f,1442.61,M,788.83,F*23
2024-07-25T01:17:10.8731352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.29,f,1443.32,M,789.21,F*2F
2024-07-25T01:17:13.4038697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4738.24,f,1444.22,M,789.71,F*2C
2024-07-25T01:17:15.9090342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.35,f,1444.86,M,790.06,F*25
2024-07-25T01:17:18.4241552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.73,f,1445.58,M,790.46,F*23
2024-07-25T01:17:20.9705151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.45,f,1446.11,M,790.74,F*2F
2024-07-25T01:17:23.4856422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.17,f,1446.94,M,791.19,F*2C
2024-07-25T01:17:26.0068837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.36,f,1447.61,M,791.56,F*21
2024-07-25T01:17:28.5219282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.09,f,1448.13,M,791.85,F*20
2024-07-25T01:17:31.0405622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.36,f,1449.43,M,792.56,F*21
2024-07-25T01:17:33.5574777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.53,f,1450.10,M,792.92,F*26
2024-07-25T01:17:36.0882447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.53,f,1450.40,M,793.09,F*2F
2024-07-25T01:17:38.6032934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.72,f,1451.37,M,793.62,F*2A
2024-07-25T01:17:41.1244095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.04,f,1452.08,M,794.01,F*23
2024-07-25T01:17:43.6395656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.11,f,1453.02,M,794.52,F*29
2024-07-25T01:17:46.1702528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.26,f,1454.28,M,795.21,F*20
2024-07-25T01:17:48.7136064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.77,f,1454.74,M,795.46,F*2F
2024-07-25T01:17:51.2911151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.00,f,1455.42,M,795.83,F*25
2024-07-25T01:17:53.8062765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.31,f,1456.12,M,796.22,F*2B
2024-07-25T01:17:56.3554532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.58,f,1457.12,M,796.76,F*2C
2024-07-25T01:17:58.8082483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.02,f,1458.17,M,797.34,F*2A
2024-07-25T01:18:01.3076701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.14,f,1458.82,M,797.69,F*2B
2024-07-25T01:18:03.8147119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.49,f,1459.53,M,798.08,F*28
2024-07-25T01:18:06.3331041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.52,f,1460.46,M,798.59,F*20
2024-07-25T01:18:08.8698456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.53,f,1461.37,M,799.09,F*27
2024-07-25T01:18:11.3751314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.11,f,1462.46,M,799.68,F*2F
2024-07-25T01:18:13.8934813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.07,f,1463.37,M,800.18,F*28
2024-07-25T01:18:16.4178636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.93,f,1463.93,M,800.49,F*2C
2024-07-25T01:18:18.9641673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.22,f,1464.94,M,801.04,F*2A
2024-07-25T01:18:21.4670774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.46,f,1465.62,M,801.41,F*2F
2024-07-25T01:18:23.9822034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.93,f,1466.37,M,801.82,F*22
2024-07-25T01:18:26.5128953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.98,f,1467.30,M,802.33,F*25
2024-07-25T01:18:29.0191843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.46,f,1468.36,M,802.91,F*23
2024-07-25T01:18:31.5499596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.04,f,1469.45,M,803.51,F*28
2024-07-25T01:18:34.1163290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.39,f,1470.17,M,803.90,F*26
2024-07-25T01:18:36.6315684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.06,f,1470.68,M,804.18,F*23
2024-07-25T01:18:39.1273838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.44,M,804.59,F*2C
2024-07-25T01:18:41.6269108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.42,f,1472.62,M,805.24,F*20
2024-07-25T01:18:44.1628033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.46,f,1473.54,M,805.74,F*20
2024-07-25T01:18:46.6827335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.66,f,1474.52,M,806.28,F*2A
2024-07-25T01:18:49.2134867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.58,f,1475.71,M,806.93,F*26
2024-07-25T01:18:51.8067035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.17,f,1476.20,M,807.19,F*2B
2024-07-25T01:18:54.3083025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.22,f,1476.82,M,807.54,F*2A
2024-07-25T01:18:56.8546858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.43,f,1478.11,M,808.24,F*2D
2024-07-25T01:18:59.3072305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.33,f,1478.99,M,808.72,F*23
2024-07-25T01:19:01.8093866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.34,f,1480.21,M,809.39,F*2A
2024-07-25T01:19:04.3246252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.35,f,1481.43,M,810.06,F*2F
2024-07-25T01:19:06.8651061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.16,f,1481.99,M,810.36,F*28
2024-07-25T01:19:09.3739451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.76,f,1483.39,M,811.13,F*24
2024-07-25T01:19:11.9046309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.54,f,1483.93,M,811.42,F*2E
2024-07-25T01:19:14.4199267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.06,f,1485.00,M,812.01,F*2A
2024-07-25T01:19:16.9390856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.93,f,1486.18,M,812.65,F*29
2024-07-25T01:19:19.4689524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.77,f,1487.66,M,813.46,F*21
2024-07-25T01:19:21.9864167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.66,f,1488.84,M,814.11,F*23
2024-07-25T01:19:24.5016311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.98,f,1489.25,M,814.33,F*29
2024-07-25T01:19:27.0238223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.23,f,1490.54,M,815.04,F*26
2024-07-25T01:19:29.5390116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.54,f,1491.55,M,815.59,F*2D
2024-07-25T01:19:32.0696805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.88,f,1492.26,M,815.98,F*20
2024-07-25T01:19:34.5848657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.03,f,1493.53,M,816.67,F*2E
2024-07-25T01:19:37.0999218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.26,f,1494.51,M,817.21,F*2C
2024-07-25T01:19:39.6307046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.62,f,1494.93,M,817.44,F*26
2024-07-25T01:19:42.1484189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.40,f,1493.34,M,816.57,F*2A
2024-07-25T01:19:44.6695316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.05,f,1492.32,M,816.01,F*20
2024-07-25T01:19:47.1864025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.57,f,1491.56,M,815.59,F*2D
2024-07-25T01:19:49.7172247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-07-25T01:19:52.2323357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.49,f,1489.71,M,814.58,F*2B
2024-07-25T01:19:54.7473081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.16,f,1497.84,M,819.03,F*2C
2024-07-25T01:19:57.2651230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.28,f,1499.70,M,820.05,F*2F
2024-07-25T01:19:59.7959530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.73,f,1494.05,M,816.96,F*22
2024-07-25T01:20:02.3109673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.62,f,1486.70,M,812.94,F*25
2024-07-25T01:20:04.8306962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.98,f,1485.89,M,812.50,F*2E
2024-07-25T01:20:07.3495852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.05,f,1485.00,M,812.01,F*29
2024-07-25T01:20:09.8521794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.59,f,1484.55,M,811.76,F*20
2024-07-25T01:20:12.3674544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.11,f,1484.11,M,811.52,F*22
2024-07-25T01:20:14.9239651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.50,f,1483.61,M,811.25,F*29
2024-07-25T01:20:17.4389859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.57,f,1482.72,M,810.76,F*29
2024-07-25T01:20:19.9541569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.83,f,1482.19,M,810.47,F*29
2024-07-25T01:20:22.4416367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.21,f,1481.70,M,810.20,F*2F
2024-07-25T01:20:24.9723345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.36,f,1481.13,M,809.89,F*2C
2024-07-25T01:20:27.5029630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.91,f,1481.00,M,809.82,F*29
2024-07-25T01:20:30.0246918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.47,f,1480.56,M,809.58,F*28
2024-07-25T01:20:32.5130465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.78,f,1479.74,M,809.13,F*2E
2024-07-25T01:20:35.0602707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.55,f,1479.67,M,809.09,F*28
2024-07-25T01:20:37.5768795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.78,f,1479.13,M,808.80,F*22
2024-07-25T01:20:40.0920056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.22,f,1478.65,M,808.54,F*27
2024-07-25T01:20:42.6105993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.54,f,1478.14,M,808.26,F*2C
2024-07-25T01:20:45.1256163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.35,f,1478.39,M,808.39,F*22
2024-07-25T01:20:47.6426580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.46,f,1477.81,M,808.08,F*21
2024-07-25T01:20:50.1733584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.20,f,1477.43,M,807.87,F*28
2024-07-25T01:20:52.6790819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.39,f,1477.18,M,807.73,F*24
2024-07-25T01:20:55.2097948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.48,f,1476.90,M,807.58,F*29
2024-07-25T01:20:57.7249419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.63,f,1476.64,M,807.44,F*27
2024-07-25T01:21:00.2438828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.25,f,1476.53,M,807.37,F*25
2024-07-25T01:21:02.7590107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.50,f,1476.60,M,807.42,F*25
2024-07-25T01:21:05.2896719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-07-25T01:21:07.8049506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.93,f,1475.82,M,806.99,F*27
2024-07-25T01:21:10.3513445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.55,f,1476.01,M,807.09,F*2E
2024-07-25T01:21:12.8507045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.84,f,1475.79,M,806.97,F*2B
2024-07-25T01:21:15.3658871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.91,f,1475.51,M,806.82,F*20
2024-07-25T01:21:17.8810352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.87,f,1475.50,M,806.81,F*25
2024-07-25T01:21:20.4118000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.74,f,1475.46,M,806.79,F*29
2024-07-25T01:21:22.9268754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.95,f,1474.91,M,806.49,F*21
2024-07-25T01:21:25.4417553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.75,f,1475.46,M,806.79,F*28
2024-07-25T01:21:27.9569219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.94,f,1475.21,M,806.66,F*26
2024-07-25T01:21:30.4894418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.31,f,1475.02,M,806.55,F*28
2024-07-25T01:21:33.0078016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.83,f,1475.18,M,806.64,F*28
2024-07-25T01:21:35.5321041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.96,f,1474.91,M,806.49,F*22
2024-07-25T01:21:38.0472111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.60,f,1474.81,M,806.43,F*20
2024-07-25T01:21:40.5663963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.86,f,1475.19,M,806.64,F*2C
2024-07-25T01:21:43.0814583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.50,f,1475.08,M,806.58,F*28
2024-07-25T01:21:45.5966245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.16,f,1474.97,M,806.53,F*26
2024-07-25T01:21:48.1137095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.61,f,1475.11,M,806.60,F*29
2024-07-25T01:21:50.6514536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.64,f,1475.12,M,806.61,F*2E
2024-07-25T01:21:53.1694467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.06,f,1475.25,M,806.68,F*29
2024-07-25T01:21:55.6713589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.36,f,1475.34,M,806.73,F*20
2024-07-25T01:21:58.2020735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.09,f,1475.56,M,806.85,F*20
2024-07-25T01:22:00.7319220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.71,f,1475.45,M,806.78,F*2E
2024-07-25T01:22:03.2471253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.35,f,1475.34,M,806.73,F*23
2024-07-25T01:22:05.7630371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.48,f,1475.68,M,806.91,F*2D
2024-07-25T01:22:08.2780786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.04,f,1475.55,M,806.84,F*2F
2024-07-25T01:22:10.8089602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.37,f,1475.95,M,807.06,F*2B
2024-07-25T01:22:13.3395656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.73,f,1476.37,M,807.29,F*2C
2024-07-25T01:22:15.8429330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.87,f,1475.80,M,806.98,F*21
2024-07-25T01:22:18.3597528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.12,f,1475.88,M,807.02,F*24
2024-07-25T01:22:20.8748503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.23,f,1476.22,M,807.21,F*25
2024-07-25T01:22:23.4056610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.20,f,1476.21,M,807.20,F*24
2024-07-25T01:22:25.9364123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.08,f,1476.17,M,807.18,F*20
2024-07-25T01:22:28.5989252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.14,f,1475.58,M,806.86,F*21
2024-07-25T01:22:31.5540097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.17,f,1476.20,M,807.20,F*21
2024-07-25T01:22:34.5108546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.99,f,1475.84,M,807.00,F*2A
2024-07-25T01:22:37.4833763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.38,f,1475.96,M,807.06,F*27
2024-07-25T01:22:40.4253964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.73,f,1476.37,M,807.29,F*2C
2024-07-25T01:22:43.3778939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.86,f,1475.80,M,806.98,F*20
2024-07-25T01:22:46.3482777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.93,f,1476.12,M,807.15,F*2B
2024-07-25T01:22:49.3025549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.33,f,1475.94,M,807.06,F*2E
2024-07-25T01:22:52.2624314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.92,f,1475.82,M,806.99,F*26
2024-07-25T01:22:55.2150114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.52,f,1475.39,M,806.75,F*29
2024-07-25T01:22:58.1675162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.21,f,1474.08,M,806.04,F*29
2024-07-25T01:23:01.1200734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.20,f,1475.29,M,806.70,F*28
2024-07-25T01:23:04.0725609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.62,f,1475.42,M,806.77,F*24
2024-07-25T01:23:07.0250126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-07-25T01:23:09.9742694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.82,f,1474.26,M,806.14,F*2D
2024-07-25T01:23:12.9269496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.24,f,1475.00,M,806.54,F*2F
2024-07-25T01:23:15.8814262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.02,f,1474.63,M,806.34,F*28
2024-07-25T01:23:18.8338321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.85,f,1474.58,M,806.31,F*25
2024-07-25T01:23:21.7865303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.11,f,1474.96,M,806.52,F*21
2024-07-25T01:23:24.7390901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.91,f,1474.59,M,806.32,F*22
2024-07-25T01:23:27.6963492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4837.25,f,1474.39,M,806.21,F*29
2024-07-25T01:23:30.6488365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.18,f,1471.02,M,804.36,F*2E
2024-07-25T01:23:33.5857939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.43,f,1474.14,M,806.07,F*23
2024-07-25T01:23:36.5475661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.44,f,1474.15,M,806.07,F*25
2024-07-25T01:23:39.5001089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.96,f,1473.70,M,805.83,F*23
2024-07-25T01:23:42.4549313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.25,f,1472.57,M,805.21,F*22
2024-07-25T01:23:45.4073991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.34,f,1474.12,M,806.06,F*24
2024-07-25T01:23:48.3505294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.80,f,1473.65,M,805.80,F*23
2024-07-25T01:23:51.3030179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-25T01:23:54.2555350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.81,f,1473.35,M,805.64,F*2A
2024-07-25T01:23:57.2034084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.87,f,1473.06,M,805.48,F*23
2024-07-25T01:24:00.1651145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.59,f,1473.58,M,805.77,F*21
2024-07-25T01:24:03.1175755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.97,f,1467.60,M,802.50,F*2D
2024-07-25T01:24:06.0542288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.72,f,1473.01,M,805.45,F*23
2024-07-25T01:24:09.0012965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.30,f,1471.06,M,804.38,F*2E
2024-07-25T01:24:11.9557402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.32,f,1472.89,M,805.39,F*2D
2024-07-25T01:24:14.9061791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.12,f,1470.70,M,804.19,F*2E
2024-07-25T01:24:17.8619490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.53,f,1472.65,M,805.25,F*26
2024-07-25T01:24:20.8024727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.07,f,1472.51,M,805.18,F*2E
2024-07-25T01:24:23.7549410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.23,f,1471.95,M,804.87,F*2D
2024-07-25T01:24:26.7075322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.36,f,1467.42,M,802.39,F*29
2024-07-25T01:24:29.6601022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.96,f,1471.87,M,804.83,F*25
2024-07-25T01:24:32.6016743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.60,f,1467.80,M,802.60,F*29
2024-07-25T01:24:35.5453894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.38,f,1471.08,M,804.40,F*27
2024-07-25T01:24:38.4822813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-07-25T01:24:41.4349244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.62,f,1462.32,M,799.60,F*2F
2024-07-25T01:24:44.3718560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.56,f,1456.81,M,796.59,F*22
2024-07-25T01:24:47.3086452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.56,f,1456.81,M,796.59,F*22
2024-07-25T01:24:50.2300672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.77,f,1469.98,M,803.80,F*23
2024-07-25T01:24:53.1375205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.20,f,1470.11,M,803.87,F*2E
2024-07-25T01:24:56.0588672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.19,f,1463.71,M,800.37,F*2B
2024-07-25T01:24:59.0113541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.39,f,1469.26,M,803.40,F*22
2024-07-25T01:25:01.9531075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.12,f,1469.17,M,803.35,F*2B
2024-07-25T01:25:04.8899775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.38,f,1468.34,M,802.90,F*29
2024-07-25T01:25:07.8269477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.74,f,1467.53,M,802.46,F*27
2024-07-25T01:25:10.7680099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.68,f,1467.82,M,802.61,F*22
2024-07-25T01:25:13.7048474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.95,f,1467.90,M,802.66,F*24
2024-07-25T01:25:16.6520387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.09,f,1466.73,M,802.02,F*28
2024-07-25T01:25:19.5889475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.94,f,1466.98,M,802.16,F*2C
2024-07-25T01:25:22.5308552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.71,f,1466.91,M,802.12,F*2A
2024-07-25T01:25:25.4677305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.71,f,1466.91,M,802.12,F*2A
2024-07-25T01:25:28.4083925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.71,f,1466.91,M,802.12,F*2A
2024-07-25T01:25:31.3476635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.62,f,1441.59,M,788.27,F*25
2024-07-25T01:25:34.2658943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.64,f,1441.59,M,788.27,F*23
2024-07-25T01:25:37.1680822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.71,f,1424.55,M,778.95,F*20
2024-07-25T01:25:40.0580399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-07-25T01:25:42.9243451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-07-25T01:25:45.7637259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.08,f,1421.31,M,777.18,F*22
2024-07-25T01:25:48.6124348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.45,f,1400.08,M,765.57,F*26
2024-07-25T01:25:51.4644796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.42,f,1400.08,M,765.57,F*21
2024-07-25T01:25:54.2635415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.42,f,1400.08,M,765.57,F*21
2024-07-25T01:25:57.0666668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.97,f,1375.25,M,752.00,F*2F
2024-07-25T01:25:59.8818589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.97,f,1375.25,M,752.00,F*2F
2024-07-25T01:26:02.6313416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.97,f,1375.25,M,752.00,F*2F
2024-07-25T01:26:05.3898286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.97,f,1375.25,M,752.00,F*2F
2024-07-25T01:26:08.1633127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.09,f,-7.34,M,-4.02,F*33
2024-07-25T01:26:10.9127729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.28,f,1463.43,M,800.21,F*2C
2024-07-25T01:26:13.4797922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.65,f,1463.24,M,800.11,F*26
2024-07-25T01:26:16.4011159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.59,f,1463.22,M,800.10,F*2E
2024-07-25T01:26:19.3380694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.06,f,1463.06,M,800.01,F*22
2024-07-25T01:26:22.2593268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.07,f,1463.06,M,800.01,F*23
2024-07-25T01:26:25.1807236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.04,f,1462.75,M,799.84,F*28
2024-07-25T01:26:28.1176338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.63,f,1463.23,M,800.10,F*26
2024-07-25T01:26:31.0423993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.14,f,1463.08,M,800.02,F*2C
2024-07-25T01:26:33.9736280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.66,f,1463.24,M,800.11,F*25
2024-07-25T01:26:36.9041800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.32,f,1463.14,M,800.05,F*22
2024-07-25T01:26:39.8327984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.21,f,1463.11,M,800.04,F*24
2024-07-25T01:26:42.7540490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.21,f,1463.11,M,800.04,F*24
2024-07-25T01:26:45.6774187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.67,f,1445.57,M,790.44,F*2B
2024-07-25T01:26:48.6143200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.68,f,1438.25,M,786.45,F*22
2024-07-25T01:26:51.5198724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.68,f,1438.25,M,786.45,F*22
2024-07-25T01:26:54.3943745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4718.68,f,1438.25,M,786.45,F*22
2024-07-25T01:26:57.2741669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.36,f,1411.64,M,771.89,F*25
2024-07-25T01:27:00.1659342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.30,f,1404.61,M,768.05,F*24
2024-07-25T01:27:02.9962464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.59,f,1401.95,M,766.60,F*23
2024-07-25T01:27:05.8238110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.59,f,1401.95,M,766.60,F*23
2024-07-25T01:27:08.6232950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.59,f,1401.95,M,766.60,F*23
2024-07-25T01:27:11.4464993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4511.46,f,1375.09,M,751.91,F*26
2024-07-25T01:27:14.2428143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-07-25T01:27:17.0078503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-07-25T01:27:19.7326322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-07-25T01:27:22.4681654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.54,f,1366.28,M,747.09,F*29
2024-07-25T01:27:25.2083658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.59,f,-7.19,M,-3.93,F*31
2024-07-25T01:27:27.9460549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.23,f,1467.07,M,802.20,F*23
2024-07-25T01:27:30.7626315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.69,f,1467.82,M,802.62,F*20
2024-07-25T01:27:33.6995229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.00,f,1467.92,M,802.67,F*28
2024-07-25T01:27:36.6286216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.71,f,1468.13,M,802.79,F*27
2024-07-25T01:27:39.5709652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.50,f,1469.29,M,803.42,F*20
2024-07-25T01:27:42.5244714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.90,f,1469.41,M,803.48,F*28
2024-07-25T01:27:45.4646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.61,f,1465.97,M,801.60,F*22
2024-07-25T01:27:48.4015845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.36,f,1470.77,M,804.23,F*26
2024-07-25T01:27:51.3435129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.62,f,1471.15,M,804.44,F*20
2024-07-25T01:27:54.2825997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.15,f,1471.62,M,804.69,F*21
2024-07-25T01:27:57.2343110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.98,f,1472.48,M,805.16,F*2F
2024-07-25T01:28:00.2056823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.56,f,1473.27,M,805.59,F*2D
2024-07-25T01:28:03.1604173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.02,f,1474.02,M,806.00,F*26
2024-07-25T01:28:06.0973351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.05,f,1474.94,M,806.51,F*25
2024-07-25T01:28:09.0654214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-07-25T01:28:12.0181187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.84,f,1476.10,M,807.14,F*2E
2024-07-25T01:28:14.9920303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.82,f,1477.92,M,808.14,F*26
2024-07-25T01:28:17.9231896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.90,f,1476.12,M,807.15,F*28
2024-07-25T01:28:20.8900660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.97,f,1479.49,M,809.00,F*24
2024-07-25T01:28:23.8535541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.19,f,1480.47,M,809.53,F*28
2024-07-25T01:28:26.8243660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.76,f,1481.56,M,810.13,F*28
2024-07-25T01:28:29.7924902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.44,f,1482.99,M,810.91,F*26
2024-07-25T01:28:32.7450947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.73,f,1483.68,M,811.29,F*2D
2024-07-25T01:28:35.7131448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.29,f,1485.08,M,812.05,F*2B
2024-07-25T01:28:38.7048897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.83,f,1486.76,M,812.97,F*2F
2024-07-25T01:28:41.6785363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.68,f,1487.94,M,813.61,F*26
2024-07-25T01:28:44.6512837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.10,f,1488.98,M,814.18,F*27
2024-07-25T01:28:47.6400378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.69,f,1490.99,M,815.28,F*26
2024-07-25T01:28:50.6255329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.01,f,1487.73,M,813.50,F*22
2024-07-25T01:28:53.6093206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.00,f,1493.52,M,816.67,F*2C
2024-07-25T01:28:56.5981401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.00,f,1493.52,M,816.67,F*2C
2024-07-25T01:28:59.5840322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.00,f,1493.52,M,816.67,F*2C
2024-07-25T01:29:02.5573162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.90,f,1468.80,M,803.15,F*27
2024-07-25T01:29:05.5467650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.90,f,1468.80,M,803.15,F*27
2024-07-25T01:29:08.5150050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.57,f,1450.41,M,793.09,F*2A
2024-07-25T01:29:11.4576987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.16,f,1447.55,M,791.53,F*21
2024-07-25T01:29:14.3667523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-07-25T01:29:17.2723558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-07-25T01:29:20.1715464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.47,f,1441.85,M,788.41,F*2B
2024-07-25T01:29:23.0771667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.05,f,1424.35,M,778.84,F*25
2024-07-25T01:29:25.9538254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.05,f,1424.35,M,778.84,F*25
2024-07-25T01:29:28.8161883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.05,f,1424.35,M,778.84,F*25
2024-07-25T01:29:31.6805558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.05,f,1424.35,M,778.84,F*25
2024-07-25T01:29:34.5266096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-07-25T01:29:37.3905595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.38,f,1405.85,M,768.73,F*2D
2024-07-25T01:29:40.2554695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-25T01:29:43.0674073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-25T01:29:45.8324062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-25T01:29:48.5975668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-25T01:29:51.3740144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-07-25T01:29:54.1547420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.64,f,1527.55,M,835.27,F*2A
2024-07-25T01:29:56.9353777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.73,f,1529.10,M,836.12,F*21
2024-07-25T01:29:59.8373584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.73,f,1529.10,M,836.12,F*21
2024-07-25T01:30:02.8822778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.73,f,1529.10,M,836.12,F*21
2024-07-25T01:30:05.9285496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.41,f,1500.96,M,820.73,F*2C
2024-07-25T01:30:08.9811079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.41,f,1500.96,M,820.73,F*2C
2024-07-25T01:30:12.0149176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.29,f,1485.38,M,812.22,F*2C
2024-07-25T01:30:15.0479349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.62,f,1483.04,M,810.94,F*22
2024-07-25T01:30:18.0215512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.62,f,1483.04,M,810.94,F*22
2024-07-25T01:30:21.0157165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.31,f,1471.36,M,804.55,F*26
2024-07-25T01:30:23.9823918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.31,f,1471.36,M,804.55,F*26
2024-07-25T01:30:26.9394304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.39,f,1455.23,M,795.73,F*26
2024-07-25T01:30:29.8938028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.39,f,1455.23,M,795.73,F*26
2024-07-25T01:30:32.8212834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4774.39,f,1455.23,M,795.73,F*26
2024-07-25T01:30:35.7353788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-07-25T01:30:38.6531495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-07-25T01:30:41.5209883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.68,f,1412.65,M,772.45,F*2A
2024-07-25T01:30:44.3954838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.34,f,1407.67,M,769.72,F*25
2024-07-25T01:30:47.2299709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.33,f,1403.71,M,767.56,F*25
2024-07-25T01:30:50.0418427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.33,f,1403.71,M,767.56,F*25
2024-07-25T01:30:52.8850868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.33,f,1403.71,M,767.56,F*25
2024-07-25T01:30:55.6970017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.39,f,1375.68,M,752.23,F*21
2024-07-25T01:30:58.4936902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.36,f,1375.67,M,752.23,F*21
2024-07-25T01:31:01.2586873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.76,f,1359.64,M,743.46,F*2E
2024-07-25T01:31:04.0237577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-25T01:31:06.7577464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-25T01:31:09.4601915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.59,f,1354.41,M,740.60,F*2F
2024-07-25T01:31:12.1707026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.20,f,1328.08,M,726.20,F*21
2024-07-25T01:31:14.8916973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.93,f,1327.99,M,726.16,F*2A
2024-07-25T01:31:17.6099501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4330.94,f,1320.07,M,721.82,F*27
2024-07-25T01:31:20.2499518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-07-25T01:31:22.9214423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.60,f,1315.40,M,719.27,F*2A
2024-07-25T01:31:25.5927709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.03,f,1298.76,M,710.17,F*26
2024-07-25T01:31:28.2510390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-07-25T01:31:30.8572571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-07-25T01:31:33.4371083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-07-25T01:31:35.9834560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-07-25T01:31:38.6079925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.92,f,1267.94,M,693.32,F*27
2024-07-25T01:31:41.2324489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.92,f,1267.94,M,693.32,F*27
2024-07-25T01:31:43.7686102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.46,f,1252.26,M,684.74,F*21
2024-07-25T01:31:46.2907217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-07-25T01:31:48.8841106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.44,f,1249.81,M,683.41,F*2D
2024-07-25T01:31:51.4380326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.01,f,1234.14,M,674.83,F*20
2024-07-25T01:31:53.9531869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.76,f,1230.40,M,672.79,F*2E
2024-07-25T01:31:57.2555016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.63,f,1227.01,M,670.94,F*2A
2024-07-25T01:32:00.5270738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-25T01:32:03.8026559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-25T01:32:07.0833904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-25T01:32:10.3640247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-25T01:32:13.6601750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.21,f,1224.75,M,669.70,F*20
2024-07-25T01:32:16.9352106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.41,f,1222.68,M,668.57,F*21
2024-07-25T01:32:20.2181521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-25T01:32:23.4986764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-25T01:32:26.7792743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-25T01:32:30.0625561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-25T01:32:33.3458705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-25T01:32:36.6264344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.53,f,1216.01,M,664.92,F*20
2024-07-25T01:32:39.9070582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.34,f,1209.86,M,661.56,F*23
2024-07-25T01:32:43.1877197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-25T01:32:46.4682045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-25T01:32:49.7711201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-25T01:32:53.0517631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-25T01:32:56.3167724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T01:32:59.5817779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.79,f,1207.86,M,660.47,F*2E
2024-07-25T01:33:02.9011145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T01:33:06.1780951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.92,f,1209.12,M,661.15,F*2A
2024-07-25T01:33:09.4586842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.60,f,1207.50,M,660.27,F*28
2024-07-25T01:33:12.7256809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T01:33:16.0060874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.49,f,1207.77,M,660.41,F*25
2024-07-25T01:33:19.2866244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.46,f,1207.45,M,660.24,F*2B
2024-07-25T01:33:22.5625331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.76,f,1207.85,M,660.46,F*23
2024-07-25T01:33:25.8433209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.85,f,1210.01,M,661.64,F*2F
2024-07-25T01:33:29.1304677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.93,f,1207.60,M,660.32,F*23
2024-07-25T01:33:32.4111247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.99,f,1207.01,M,660.00,F*24
2024-07-25T01:33:35.6959909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.56,f,1208.09,M,660.59,F*25
2024-07-25T01:33:38.9765297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-07-25T01:33:42.2571532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.41,f,1207.13,M,660.07,F*2F
2024-07-25T01:33:45.5377724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.15,f,1208.88,M,661.03,F*20
2024-07-25T01:33:48.8182085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.95,f,1209.13,M,661.16,F*2F
2024-07-25T01:33:52.0989959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.66,f,1208.12,M,660.61,F*27
2024-07-25T01:33:55.3934283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.97,f,1208.52,M,660.83,F*26
2024-07-25T01:33:58.6757926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.15,f,1208.88,M,661.03,F*20
2024-07-25T01:34:01.9407101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.66,f,1208.43,M,660.78,F*2C
2024-07-25T01:34:05.2267243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.20,f,1208.59,M,660.87,F*24
2024-07-25T01:34:08.5229306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.29,f,1209.54,M,661.38,F*29
2024-07-25T01:34:11.7977464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T01:34:15.0809811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T01:34:18.3666832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T01:34:21.6472540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T01:34:24.9282641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T01:34:28.2088826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T01:34:31.4894572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T01:34:34.7701014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:34:38.0506697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-25T01:34:41.3312962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.36,f,1207.12,M,660.06,F*2F
2024-07-25T01:34:44.6119355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.18,f,1206.45,M,659.70,F*20
2024-07-25T01:34:47.8923700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.88,f,1205.45,M,659.15,F*25
2024-07-25T01:34:51.1730264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:34:54.4536334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.07,f,1201.54,M,657.01,F*2A
2024-07-25T01:34:57.7498680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-25T01:35:01.0304737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.55,f,1201.69,M,657.09,F*2B
2024-07-25T01:35:04.3111250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-25T01:35:07.5963909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T01:35:10.8769582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.09,f,1201.55,M,657.02,F*26
2024-07-25T01:35:14.1611075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T01:35:17.4416799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T01:35:20.7224315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:35:24.0029874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T01:35:27.2835856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T01:35:30.6825572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.71,f,1204.18,M,658.45,F*2A
2024-07-25T01:35:33.9474064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.15,f,1210.41,M,661.86,F*27
2024-07-25T01:35:37.2467121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T01:35:40.5585547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T01:35:43.8303554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.00,f,1208.84,M,661.00,F*2B
2024-07-25T01:35:47.1015947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T01:35:50.3839285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.40,f,1209.26,M,661.23,F*26
2024-07-25T01:35:53.6593789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.56,f,1207.48,M,660.26,F*25
2024-07-25T01:35:56.9243190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.43,f,1206.22,M,659.57,F*25
2024-07-25T01:36:00.2122672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.93,f,1208.51,M,660.82,F*20
2024-07-25T01:36:03.4867735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.01,f,1209.45,M,661.34,F*2F
2024-07-25T01:36:06.7830046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.16,f,1204.01,M,658.36,F*27
2024-07-25T01:36:10.0666889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:36:13.3373779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:36:16.5728487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T01:36:19.9010644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T01:36:23.2277922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.64,f,1207.81,M,660.44,F*26
2024-07-25T01:36:26.4964148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.72,f,1207.23,M,660.12,F*28
2024-07-25T01:36:29.7458654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.93,f,1207.60,M,660.32,F*23
2024-07-25T01:36:33.0231983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.78,f,1206.94,M,659.96,F*23
2024-07-25T01:36:36.2837666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.12,f,1205.83,M,659.35,F*2C
2024-07-25T01:36:39.5672752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.67,f,1206.60,M,659.78,F*27
2024-07-25T01:36:42.8478592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.65,f,1203.55,M,658.11,F*29
2024-07-25T01:36:46.1304209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-25T01:36:49.3991885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-07-25T01:36:52.6798036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.94,f,1203.94,M,658.32,F*2A
2024-07-25T01:36:56.0414723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.00,f,1206.40,M,659.67,F*2A
2024-07-25T01:36:59.3064773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:37:02.5715404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.35,f,1207.72,M,660.39,F*24
2024-07-25T01:37:05.8190704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.81,f,1206.95,M,659.97,F*25
2024-07-25T01:37:09.0839504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.07,f,1207.64,M,660.34,F*2F
2024-07-25T01:37:12.3655102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.26,f,1207.70,M,660.38,F*25
2024-07-25T01:37:15.6616121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T01:37:18.9422700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T01:37:22.2072326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T01:37:25.4722414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T01:37:28.7685499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.37,f,-7.12,M,-3.90,F*31
2024-07-25T01:37:32.0647250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.22,f,1208.90,M,661.04,F*2A
2024-07-25T01:37:35.3454864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T01:37:38.6104380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.51,f,1209.60,M,661.42,F*2C
2024-07-25T01:37:41.8910508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T01:37:45.1715506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.74,f,1206.32,M,659.62,F*26
2024-07-25T01:37:48.4523115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.00,f,1208.84,M,661.00,F*2B
2024-07-25T01:37:51.7484407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.77,f,1208.16,M,660.63,F*21
2024-07-25T01:37:55.0204164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.69,f,1206.61,M,659.78,F*28
2024-07-25T01:37:58.2971631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.93,f,1208.21,M,660.65,F*29
2024-07-25T01:38:01.5620660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T01:38:04.8447170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.51,f,1207.77,M,660.42,F*2F
2024-07-25T01:38:08.1314393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.39,f,1209.26,M,661.23,F*28
2024-07-25T01:38:11.4120715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T01:38:14.6925742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.65,f,1208.73,M,660.94,F*2F
2024-07-25T01:38:17.9595242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.09,f,1209.17,M,661.18,F*21
2024-07-25T01:38:21.2453766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:38:24.5151078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T01:38:27.7812097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.38,f,1208.65,M,660.90,F*24
2024-07-25T01:38:31.0918627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.06,f,1209.16,M,661.18,F*2F
2024-07-25T01:38:34.3844731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:38:37.6587741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.97,f,1211.27,M,662.33,F*23
2024-07-25T01:38:40.9295669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T01:38:44.2153178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.89,f,1210.94,M,662.15,F*20
2024-07-25T01:38:47.4907843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.78,f,1209.99,M,661.63,F*23
2024-07-25T01:38:50.7734260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T01:38:54.0541503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.69,f,1208.13,M,660.61,F*29
2024-07-25T01:38:57.3193049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.42,f,1208.97,M,661.07,F*28
2024-07-25T01:39:00.5735620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T01:39:03.8759906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:39:07.1879146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T01:39:10.4841239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.97,f,1208.52,M,660.83,F*26
2024-07-25T01:39:13.7409270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.88,f,1209.11,M,661.15,F*22
2024-07-25T01:39:17.0058656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T01:39:20.2934210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.06,f,1210.68,M,662.01,F*21
2024-07-25T01:39:23.5803064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.83,f,1209.70,M,661.47,F*27
2024-07-25T01:39:26.8505126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.18,f,1210.11,M,661.70,F*27
2024-07-25T01:39:30.1310865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.38,f,1210.17,M,661.73,F*20
2024-07-25T01:39:33.4171789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.58,f,1209.93,M,661.60,F*28
2024-07-25T01:39:36.6850279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.47,f,1210.20,M,661.74,F*2B
2024-07-25T01:39:39.9813152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-25T01:39:43.2533988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.43,f,1211.10,M,662.24,F*28
2024-07-25T01:39:46.5099537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T01:39:49.8119143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.26,f,1210.14,M,661.71,F*2E
2024-07-25T01:39:53.0964455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.35,f,1211.38,M,662.39,F*28
2024-07-25T01:39:56.3770082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T01:39:59.6419851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T01:40:02.9294541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.51,f,1210.52,M,661.92,F*20
2024-07-25T01:40:06.2101177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.51,f,1212.34,M,662.92,F*27
2024-07-25T01:40:09.4840737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T01:40:12.7647394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.03,f,1211.28,M,662.34,F*21
2024-07-25T01:40:16.0560269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T01:40:19.3304034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T01:40:22.6109632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.49,f,1209.29,M,661.25,F*26
2024-07-25T01:40:25.8794874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.01,f,1209.15,M,661.17,F*24
2024-07-25T01:40:29.1682136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.05,f,1208.24,M,660.68,F*29
2024-07-25T01:40:32.4488719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T01:40:35.7240257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.76,f,1209.98,M,661.63,F*2C
2024-07-25T01:40:39.0046440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.26,f,1208.31,M,660.71,F*24
2024-07-25T01:40:42.3009085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.74,f,1208.15,M,660.62,F*20
2024-07-25T01:40:45.5679715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.27,f,1209.53,M,661.38,F*20
2024-07-25T01:40:48.8486536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.18,f,1209.81,M,661.53,F*2F
2024-07-25T01:40:52.1293263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.03,f,1209.15,M,661.17,F*26
2024-07-25T01:40:55.4099142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.60,f,1209.63,M,661.43,F*2C
2024-07-25T01:40:58.6943963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.08,f,1208.86,M,661.01,F*20
2024-07-25T01:41:01.9767484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.06,f,1209.16,M,661.18,F*2F
2024-07-25T01:41:05.2632382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T01:41:08.5438814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.28,f,1209.23,M,661.21,F*2F
2024-07-25T01:41:11.8266390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.10,f,1208.87,M,661.02,F*2B
2024-07-25T01:41:15.1072914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.32,f,1210.15,M,661.72,F*29
2024-07-25T01:41:18.3602749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.98,f,1209.75,M,661.50,F*2E
2024-07-25T01:41:21.6564874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.70,f,1209.35,M,661.28,F*2C
2024-07-25T01:41:24.9371494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.41,f,1204.39,M,658.57,F*28
2024-07-25T01:41:28.2176933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T01:41:31.5140890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.44,f,1205.31,M,659.07,F*25
2024-07-25T01:41:34.7947561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:41:38.0613955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T01:41:41.3302718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-25T01:41:44.6358463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:41:47.9320944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T01:41:51.2127156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:41:54.4778872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T01:41:57.7469005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:42:01.0275748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T01:42:04.3081420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T01:42:07.5605934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.47,f,1208.07,M,660.58,F*2A
2024-07-25T01:42:10.8725285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T01:42:14.1843471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T01:42:17.4528582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-25T01:42:20.7178615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-25T01:42:23.9672728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.25,f,1208.91,M,661.04,F*2C
2024-07-25T01:42:27.2441252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.60,f,1210.85,M,662.10,F*22
2024-07-25T01:42:30.5404237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.60,f,1210.85,M,662.10,F*22
2024-07-25T01:42:33.8025236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.34,f,1209.55,M,661.39,F*25
2024-07-25T01:42:37.0896974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.82,f,1209.09,M,661.14,F*20
2024-07-25T01:42:40.3898390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-25T01:42:43.6607639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.63,f,1208.72,M,660.94,F*28
2024-07-25T01:42:46.9292131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T01:42:50.2127507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T01:42:53.4807160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T01:42:56.7800911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T01:43:00.0832004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.77,f,1209.98,M,661.63,F*2D
2024-07-25T01:43:03.3482348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T01:43:06.6133080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T01:43:09.8939770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T01:43:13.1921542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.88,f,1200.57,M,656.48,F*2E
2024-07-25T01:43:16.4791064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.11,f,1199.42,M,655.85,F*26
2024-07-25T01:43:19.7285979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T01:43:23.0090593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.69,f,1213.62,M,663.62,F*29
2024-07-25T01:43:26.2897279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-25T01:43:29.5896322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.78,f,1209.68,M,661.46,F*2B
2024-07-25T01:43:32.8606067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T01:43:36.1255562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T01:43:39.4218703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T01:43:42.7059526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.37,f,1209.25,M,661.23,F*25
2024-07-25T01:43:45.9812132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T01:43:49.2645772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.66,f,1205.38,M,659.11,F*2B
2024-07-25T01:43:52.5468478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.90,f,1208.50,M,660.82,F*22
2024-07-25T01:43:55.8195267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.51,f,1207.16,M,660.08,F*24
2024-07-25T01:43:59.0912921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.13,f,1207.96,M,660.52,F*26
2024-07-25T01:44:02.3590095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.28,f,1207.70,M,660.38,F*2B
2024-07-25T01:44:05.6553427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.42,f,1216.28,M,665.07,F*2E
2024-07-25T01:44:08.9539593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T01:44:12.2190510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T01:44:15.4996113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T01:44:18.7861210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T01:44:22.0819338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.76,f,1209.07,M,661.13,F*22
2024-07-25T01:44:25.3528478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.61,f,1208.11,M,660.60,F*22
2024-07-25T01:44:28.6178511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.84,f,1207.57,M,660.31,F*22
2024-07-25T01:44:31.8829467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.07,f,1208.25,M,660.68,F*2A
2024-07-25T01:44:35.1666579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.00,f,1207.62,M,660.33,F*29
2024-07-25T01:44:38.5567177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.09,f,1208.25,M,660.68,F*24
2024-07-25T01:44:41.9369686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.11,f,1208.26,M,660.68,F*2E
2024-07-25T01:44:45.2020037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.51,f,1208.38,M,660.75,F*29
2024-07-25T01:44:48.4561221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-25T01:44:51.6923703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T01:44:55.0198834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T01:44:58.2866340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.23,f,1207.38,M,660.20,F*26
2024-07-25T01:45:01.5359697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.69,f,1206.61,M,659.78,F*28
2024-07-25T01:45:04.8011123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.01,f,1207.01,M,660.00,F*2F
2024-07-25T01:45:08.0896948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T01:45:11.3764263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T01:45:14.6503436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T01:45:17.9154361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.06,f,1207.03,M,660.01,F*2B
2024-07-25T01:45:21.2116926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T01:45:24.4983551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.63,f,1206.28,M,659.60,F*29
2024-07-25T01:45:27.7633588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.52,f,1204.73,M,658.75,F*27
2024-07-25T01:45:31.0474813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.19,f,1213.77,M,663.70,F*2A
2024-07-25T01:45:34.3593833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.19,f,1213.77,M,663.70,F*2A
2024-07-25T01:45:37.6152732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:45:40.8960415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.48,f,1208.07,M,660.58,F*25
2024-07-25T01:45:44.1766536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.83,f,1207.57,M,660.30,F*24
2024-07-25T01:45:47.4571519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:45:50.7378283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.97,f,1207.00,M,660.00,F*2B
2024-07-25T01:45:54.0120519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.50,f,1206.25,M,659.58,F*2F
2024-07-25T01:45:57.2986469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.98,f,1207.00,M,660.00,F*24
2024-07-25T01:46:00.5792491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T01:46:03.8647220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T01:46:07.1248187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T01:46:10.4236260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T01:46:13.6910939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.04,f,1215.25,M,664.51,F*26
2024-07-25T01:46:16.9718254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T01:46:20.2524444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.89,f,1209.72,M,661.48,F*20
2024-07-25T01:46:23.5330030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-25T01:46:26.8135969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T01:46:30.0942680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T01:46:33.3799029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.01,f,1211.58,M,662.50,F*27
2024-07-25T01:46:36.6605856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T01:46:39.9393210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T01:46:43.2220633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T01:46:46.4908136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.83,f,1210.01,M,661.64,F*29
2024-07-25T01:46:49.7770073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.64,f,1210.25,M,661.77,F*2C
2024-07-25T01:46:53.0626022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T01:46:56.3433245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:46:59.6239040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.28,f,1209.84,M,661.55,F*2F
2024-07-25T01:47:02.8889503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T01:47:06.1851117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T01:47:09.4532413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T01:47:12.7329512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.90,f,1208.81,M,660.98,F*24
2024-07-25T01:47:16.0207425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.54,f,1210.53,M,661.92,F*24
2024-07-25T01:47:19.3012641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.65,f,1208.12,M,660.61,F*24
2024-07-25T01:47:22.5742624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.74,f,1207.84,M,660.46,F*20
2024-07-25T01:47:25.8548685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T01:47:29.1428870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.13,f,1207.35,M,660.19,F*22
2024-07-25T01:47:32.4164656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.55,f,1207.17,M,660.09,F*20
2024-07-25T01:47:35.6969679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.72,f,1207.53,M,660.29,F*26
2024-07-25T01:47:38.9800618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:47:42.2607151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-25T01:47:45.5412952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.28,f,1207.70,M,660.38,F*2B
2024-07-25T01:47:48.8145773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T01:47:52.1124815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.58,f,1200.17,M,656.26,F*20
2024-07-25T01:47:55.3774671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-25T01:47:58.6581628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.23,f,1207.69,M,660.37,F*27
2024-07-25T01:48:01.9278911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.85,f,1207.88,M,660.48,F*2C
2024-07-25T01:48:05.2241559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.35,f,1208.03,M,660.56,F*25
2024-07-25T01:48:08.5046627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.29,f,1207.40,M,660.22,F*21
2024-07-25T01:48:11.7722531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.49,f,1205.63,M,659.25,F*2E
2024-07-25T01:48:15.0572023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:48:18.3360092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.75,f,1205.41,M,659.12,F*24
2024-07-25T01:48:21.6180829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.44,f,1215.07,M,664.41,F*22
2024-07-25T01:48:24.8987343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:48:28.1881045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.44,f,1206.84,M,659.91,F*2A
2024-07-25T01:48:31.4531059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.10,f,1205.51,M,659.18,F*2D
2024-07-25T01:48:34.7698841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.10,f,1205.51,M,659.18,F*2D
2024-07-25T01:48:38.0192444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-25T01:48:41.2997343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.33,f,1204.67,M,658.72,F*22
2024-07-25T01:48:44.5804292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.53,f,1204.43,M,658.59,F*28
2024-07-25T01:48:47.8609830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.34,f,1205.59,M,659.22,F*2A
2024-07-25T01:48:51.1328560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:48:54.4134855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.01,f,1207.01,M,660.00,F*2F
2024-07-25T01:48:57.7005357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T01:49:00.9718431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-25T01:49:04.2525848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T01:49:07.5409476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-25T01:49:10.8242778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.00,f,1208.23,M,660.67,F*24
2024-07-25T01:49:14.1081154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.31,f,1205.58,M,659.22,F*2E
2024-07-25T01:49:17.3888001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.17,f,1202.18,M,657.36,F*22
2024-07-25T01:49:20.6538381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:49:23.9289860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-07-25T01:49:27.2176137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.23,f,1204.95,M,658.87,F*25
2024-07-25T01:49:30.4981628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-25T01:49:33.7944453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.58,f,1201.70,M,657.10,F*26
2024-07-25T01:49:37.0658310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T01:49:40.3283208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T01:49:43.6245367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:49:46.9051377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T01:49:50.1779180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.97,f,1210.35,M,661.83,F*2A
2024-07-25T01:49:53.4622468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-25T01:49:56.7428328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:50:00.0261607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:50:03.2934303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-25T01:50:06.5741885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-25T01:50:09.8547493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.22,f,1206.47,M,659.70,F*2B
2024-07-25T01:50:13.1394126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.44,f,1205.31,M,659.07,F*25
2024-07-25T01:50:16.4202413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:50:19.7007737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:50:22.9814372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.70,f,1204.48,M,658.62,F*2A
2024-07-25T01:50:26.2552850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-25T01:50:29.5363671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T01:50:32.8197257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.22,f,1205.86,M,659.37,F*28
2024-07-25T01:50:36.1063751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-25T01:50:39.3869879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-25T01:50:42.6520215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T01:50:45.9325937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T01:50:49.2132697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T01:50:52.5023021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T01:50:55.7828858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-25T01:50:59.0634755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-25T01:51:02.3342955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T01:51:05.6149545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T01:51:08.9010575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.16,f,1207.97,M,660.53,F*23
2024-07-25T01:51:12.1994940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T01:51:15.4612927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.65,f,1207.21,M,660.11,F*2F
2024-07-25T01:51:18.7417973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.96,f,1207.00,M,659.99,F*20
2024-07-25T01:51:22.0222624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-25T01:51:25.3030439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-25T01:51:28.5710633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-25T01:51:31.8624425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T01:51:35.1302014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:51:38.4170206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-25T01:51:41.6977548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.66,f,1204.77,M,658.78,F*29
2024-07-25T01:51:44.9782707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.40,f,1205.00,M,658.90,F*2B
2024-07-25T01:51:48.2521016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-25T01:51:51.5398410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-25T01:51:54.8335512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.41,f,1202.56,M,657.57,F*2D
2024-07-25T01:51:58.1016889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.75,f,1202.66,M,657.62,F*2F
2024-07-25T01:52:01.3822472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-25T01:52:04.6656815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-07-25T01:52:07.9306434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T01:52:11.2581007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-25T01:52:14.4937479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-25T01:52:17.7824373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-25T01:52:21.0680015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-25T01:52:24.3424211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-25T01:52:27.6251000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-25T01:52:30.8899113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-25T01:52:34.1861276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-25T01:52:37.4563238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-25T01:52:40.7420222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.85,f,1204.83,M,658.81,F*29
2024-07-25T01:52:44.0149201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:52:47.3111174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.50,f,1200.45,M,656.42,F*22
2024-07-25T01:52:50.5835358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.05,f,1207.02,M,660.01,F*29
2024-07-25T01:52:53.8636630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-25T01:52:57.1441946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:53:00.4248827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:53:03.7054875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:53:06.9981739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.90,M,659.40,F*24
2024-07-25T01:53:10.2553847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T01:53:13.5671086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T01:53:16.8213646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:53:20.1019599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:53:23.3825224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:53:26.6630638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T01:53:29.9437037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-07-25T01:53:33.2243879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.95,f,1200.59,M,656.49,F*2D
2024-07-25T01:53:36.4926290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T01:53:39.7789769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-25T01:53:43.0594314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.67,f,1204.77,M,658.78,F*28
2024-07-25T01:53:46.3401627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T01:53:49.6207710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.17,f,1206.45,M,659.70,F*2F
2024-07-25T01:53:52.9039322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-25T01:53:56.1767319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.93,f,1206.99,M,659.99,F*24
2024-07-25T01:53:59.4638826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-25T01:54:02.7478630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T01:54:06.0128511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-25T01:54:09.3016559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T01:54:12.5859851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.81,f,1206.65,M,659.80,F*2D
2024-07-25T01:54:15.8672305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-25T01:54:19.1403386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.93,f,1207.60,M,660.32,F*23
2024-07-25T01:54:22.4229483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T01:54:25.7055401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-25T01:54:28.9835114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.57,f,1206.27,M,659.59,F*2B
2024-07-25T01:54:32.2639831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.76,f,1210.29,M,661.79,F*2D
2024-07-25T01:54:35.5516060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-25T01:54:38.8166279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T01:54:42.1042082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T01:54:45.3876314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.25,f,1212.88,M,663.21,F*24
2024-07-25T01:54:48.6680405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.56,f,1208.09,M,660.59,F*25
2024-07-25T01:54:51.9487762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.38,f,1208.34,M,660.73,F*2C
2024-07-25T01:54:55.2232374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T01:54:58.4979870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.29,f,1209.84,M,661.55,F*2E
2024-07-25T01:55:01.7766786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T01:55:05.0655809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.10,f,1208.87,M,661.02,F*2B
2024-07-25T01:55:08.3354161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.75,f,1209.07,M,661.13,F*21
2024-07-25T01:55:11.6158782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T01:55:14.9121511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T01:55:18.1796938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.37,f,1208.34,M,660.73,F*23
2024-07-25T01:55:21.4603235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T01:55:24.7446341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T01:55:28.0252675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:55:31.3057785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T01:55:34.5950762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.14,f,1199.13,M,655.69,F*24
2024-07-25T01:55:37.8600214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T01:55:41.1479971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.28,f,1201.61,M,657.05,F*25
2024-07-25T01:55:44.4287584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T01:55:47.6964459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T01:55:50.9926241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.09,f,1198.20,M,655.18,F*2A
2024-07-25T01:55:54.2575996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T01:55:57.5463564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T01:56:00.8381979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.06,M,657.30,F*25
2024-07-25T01:56:04.1032896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T01:56:07.3805992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-25T01:56:10.6586551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-25T01:56:13.9435400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.54,f,1206.26,M,659.59,F*29
2024-07-25T01:56:17.2172755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.11,f,1206.43,M,659.68,F*26
2024-07-25T01:56:20.5065066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T01:56:23.7754018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T01:56:27.0559030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T01:56:30.3522894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T01:56:33.6328534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T01:56:36.9080961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T01:56:40.1814111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.58,f,1207.19,M,660.10,F*2B
2024-07-25T01:56:43.4657840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:56:46.7635496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:56:50.0284636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.33,f,1205.89,M,659.39,F*29
2024-07-25T01:56:53.2959922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:56:56.5766210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.63,f,1206.59,M,659.77,F*26
2024-07-25T01:56:59.8643096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-25T01:57:03.1470927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-25T01:57:06.4120617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.35,M,657.45,F*28
2024-07-25T01:57:09.7240435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T01:57:12.9889352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.51,f,1206.25,M,659.59,F*2F
2024-07-25T01:57:16.2629407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T01:57:20.2031619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-25T01:57:23.6399718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T01:57:26.9264548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-25T01:57:30.2071166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T01:57:33.4756322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.31,f,1205.27,M,659.05,F*22
2024-07-25T01:57:36.7562574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-25T01:57:40.0402857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-25T01:57:43.3296546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T01:57:46.5979948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T01:57:49.8786185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.11,f,1208.87,M,661.02,F*2A
2024-07-25T01:57:53.1904502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.74,f,1209.06,M,661.12,F*20
2024-07-25T01:57:56.4575570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.14,f,1209.18,M,661.19,F*23
2024-07-25T01:57:59.7250589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.87,f,1207.27,M,660.14,F*20
2024-07-25T01:58:02.9936803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T01:58:06.2764127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T01:58:09.5629568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.36,f,1205.59,M,659.23,F*29
2024-07-25T01:58:12.8434726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.11,f,1205.82,M,659.35,F*2E
2024-07-25T01:58:16.1291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T01:58:19.4096345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T01:58:22.6862857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T01:58:25.9691560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T01:58:29.2493630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-25T01:58:32.5181615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T01:58:35.7988623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T01:58:39.0855522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-25T01:58:42.3652488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.40,f,1214.14,M,663.90,F*2B
2024-07-25T01:58:45.6553823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T01:58:48.9359751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T01:58:52.1976168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.41,f,1209.27,M,661.24,F*21
2024-07-25T01:58:55.4819636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T01:58:58.7649628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.47,f,1214.16,M,663.91,F*2F
2024-07-25T01:59:02.0515192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T01:59:05.3322343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-25T01:59:08.5972245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T01:59:11.8817333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-25T01:59:15.1565253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T01:59:18.4572821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T01:59:21.7242625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.52,f,1208.69,M,660.92,F*26
2024-07-25T01:59:25.0550740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.33,f,1209.24,M,661.22,F*21
2024-07-25T01:59:28.3406363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T01:59:31.5622083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T01:59:34.8475502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T01:59:38.1161942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T01:59:41.3998452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.98,f,1209.44,M,661.33,F*26
2024-07-25T01:59:44.6805399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.20,M,657.37,F*2D
2024-07-25T01:59:47.9611056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T01:59:51.2565818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-25T01:59:54.5216055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-25T01:59:57.7993074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.98,f,1214.93,M,664.33,F*29
2024-07-25T02:00:01.0799748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:00:04.3604942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:00:07.6409775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:00:10.9217673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:00:14.2023304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:00:17.4828004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:00:20.7634327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.57,f,1207.18,M,660.09,F*2D
2024-07-25T02:00:24.0459059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:00:27.3108948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:00:30.5913883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T02:00:33.8817925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.81,f,1202.68,M,657.63,F*2B
2024-07-25T02:00:37.1548103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.03,f,1210.37,M,661.84,F*23
2024-07-25T02:00:40.4423016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-25T02:00:43.7228640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T02:00:47.0033631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:00:50.2883587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:00:53.5533108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:00:56.8360144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.69,f,1209.05,M,661.12,F*2F
2024-07-25T02:01:00.1509996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.03,f,1208.54,M,660.84,F*2B
2024-07-25T02:01:03.4023990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.41,f,1209.27,M,661.24,F*21
2024-07-25T02:01:06.6765326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:01:09.9570222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T02:01:13.2417212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.73,f,1208.45,M,660.79,F*2F
2024-07-25T02:01:16.5287221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.73,f,1208.45,M,660.79,F*2F
2024-07-25T02:01:19.7936949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T02:01:23.0772879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:01:26.3578878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:01:29.6410883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T02:01:32.9216325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.98,f,1216.45,M,665.16,F*22
2024-07-25T02:01:36.2023506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-25T02:01:39.4862080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T02:01:42.7668635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.86,f,1210.93,M,662.14,F*29
2024-07-25T02:01:46.0473832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:01:49.3435883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:01:52.6085590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.76,f,1208.76,M,660.96,F*2A
2024-07-25T02:01:55.9047403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.26,f,1211.96,M,662.71,F*20
2024-07-25T02:01:59.1624160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:02:02.4429759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.52,f,1219.66,M,666.92,F*23
2024-07-25T02:02:05.7235886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T02:02:08.9949784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:02:12.2779194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:02:15.5601986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:02:18.8469235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:02:22.1117181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:02:25.4005951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:02:28.6870175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.96,f,1210.96,M,662.16,F*2F
2024-07-25T02:02:31.9619281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:02:35.2425112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:02:38.5229781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.64,f,1209.64,M,661.44,F*28
2024-07-25T02:02:41.8037087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:02:45.0800237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.60,f,1216.33,M,665.10,F*22
2024-07-25T02:02:48.3606105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:02:51.6411684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:02:54.9277918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T02:02:58.2083106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.90,f,1211.55,M,662.48,F*2A
2024-07-25T02:03:01.4888988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:03:04.7695200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:03:08.0501435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:03:11.3306527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:03:14.6113449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.72,f,1212.11,M,662.79,F*25
2024-07-25T02:03:17.8764076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.67,f,1210.87,M,662.11,F*26
2024-07-25T02:03:21.2350736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:03:24.4999976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:03:27.7370464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:03:31.0034316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:03:34.2737907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:03:37.5633865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T02:03:40.8439882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.74,f,1202.05,M,657.29,F*22
2024-07-25T02:03:44.1244598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:03:47.4051414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:03:50.6801929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:03:53.9664286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:03:57.2492524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:04:00.5298651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-25T02:04:03.7948391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T02:04:07.0895001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.06,f,1211.29,M,662.34,F*25
2024-07-25T02:04:10.3701476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-25T02:04:13.6820382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-25T02:04:16.9314054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.34,f,1212.90,M,663.22,F*2E
2024-07-25T02:04:20.2102844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-25T02:04:23.4753962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T02:04:26.7578516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:04:30.0541586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:04:33.3190194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:04:36.6072730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:04:39.8878688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.74,f,1213.94,M,663.79,F*25
2024-07-25T02:04:43.1685307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:04:46.4374399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:04:49.7227173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:04:53.0052639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:04:56.2845081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:04:59.5650770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.36,f,1211.08,M,662.23,F*24
2024-07-25T02:05:02.8515850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.63,f,1211.16,M,662.27,F*2F
2024-07-25T02:05:06.1207510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.14,f,1212.54,M,663.02,F*27
2024-07-25T02:05:09.4102929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-25T02:05:12.6907632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:05:15.9713929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:05:19.2364275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:05:22.5169374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.27,f,1209.22,M,661.21,F*21
2024-07-25T02:05:25.8132211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.58,f,1209.62,M,661.43,F*26
2024-07-25T02:05:29.0937568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:05:32.3588226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:05:35.6394233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:05:38.9200393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-25T02:05:42.2005155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.48,f,1227.58,M,671.25,F*26
2024-07-25T02:05:45.4811768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-25T02:05:48.7618580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.03,f,1213.42,M,663.50,F*26
2024-07-25T02:05:52.0424567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:05:55.3229451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T02:05:58.6037024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T02:06:01.8878745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:06:05.1715562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-25T02:06:08.4431061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T02:06:11.7237642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T02:06:15.0078460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T02:06:18.2902668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T02:06:21.5710231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:06:24.8514663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T02:06:28.1206400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-25T02:06:31.4054278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.96,f,1214.31,M,663.99,F*2E
2024-07-25T02:06:34.6905831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-25T02:06:37.9710799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:06:41.2516635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T02:06:44.5213032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:06:47.8019587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:06:51.0890567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T02:06:54.3697070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:06:57.6525728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:07:00.9331626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-25T02:07:04.2138473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-25T02:07:07.4943838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-25T02:07:10.7660467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-25T02:07:14.0466674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:07:17.3291126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T02:07:20.6024832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T02:07:23.8830312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.93,f,1202.72,M,657.65,F*25
2024-07-25T02:07:27.1694168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.68,f,1212.09,M,662.78,F*26
2024-07-25T02:07:30.4532068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.67,f,1209.65,M,661.44,F*2A
2024-07-25T02:07:33.7538396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:07:37.0049575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:07:40.2890287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:07:43.5714921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-25T02:07:46.8364219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-25T02:07:50.1187848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.75,f,1209.98,M,661.62,F*2E
2024-07-25T02:07:53.3994485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.11,f,1210.70,M,662.02,F*2D
2024-07-25T02:07:56.7111997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-25T02:07:59.9657363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.35,f,1210.77,M,662.06,F*28
2024-07-25T02:08:03.2395441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.11,f,1209.78,M,661.52,F*21
2024-07-25T02:08:06.5242746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.52,f,1209.91,M,661.59,F*2A
2024-07-25T02:08:09.8007589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:08:13.0857906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:08:16.3664092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.98,f,1209.44,M,661.33,F*26
2024-07-25T02:08:19.6337455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.20,f,1208.90,M,661.03,F*2F
2024-07-25T02:08:22.9169551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:08:26.2005760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-25T02:08:29.4868655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:08:32.7674492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T02:08:36.0479693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T02:08:39.3179596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-25T02:08:42.5930830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-25T02:08:45.8736424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.06,f,1210.99,M,662.18,F*26
2024-07-25T02:08:49.1699126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:08:52.4348474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T02:08:55.7215609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:08:58.9858486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T02:09:02.2609236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T02:09:05.5571969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-25T02:09:08.8268945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:09:12.1074164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T02:09:15.3990403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T02:09:18.6639870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.53,f,1212.66,M,663.09,F*2E
2024-07-25T02:09:21.9484090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-25T02:09:25.2290307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-25T02:09:28.5094996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.80,f,1212.74,M,663.13,F*28
2024-07-25T02:09:31.7783752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T02:09:35.0650607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.38,f,1212.31,M,662.90,F*2F
2024-07-25T02:09:38.3456992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:09:41.6328971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-25T02:09:44.9108532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-25T02:09:48.1915189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.56,f,1207.18,M,660.09,F*2C
2024-07-25T02:09:51.4602773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.56,f,1207.18,M,660.09,F*2C
2024-07-25T02:09:54.7466202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-25T02:09:58.0340572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-25T02:10:01.3034297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.90,f,1224.66,M,669.65,F*23
2024-07-25T02:10:04.5840829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.90,f,1224.66,M,669.65,F*23
2024-07-25T02:10:07.8646405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.19,f,1214.38,M,664.03,F*23
2024-07-25T02:10:11.1451800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T02:10:14.4171423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:10:17.7134835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:10:20.9939379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.50,f,1198.32,M,655.25,F*2B
2024-07-25T02:10:24.2746779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-25T02:10:27.5414682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T02:10:30.8221934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:10:34.1028796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:10:37.3678298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-25T02:10:40.6526414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.70,f,1211.18,M,662.28,F*2C
2024-07-25T02:10:43.9330580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:10:47.2209831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:10:50.5038550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:10:53.7688615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:10:57.0494834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:11:00.3665070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:11:03.6376801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:11:06.8953765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-25T02:11:10.1796221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:11:13.4494714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T02:11:16.7300030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-25T02:11:20.0262138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.85,f,1215.19,M,664.48,F*29
2024-07-25T02:11:23.3068601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T02:11:26.5718762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T02:11:29.8556786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T02:11:33.1424938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T02:11:36.4076239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T02:11:39.6881937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-25T02:11:42.9687975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-25T02:11:46.2493067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-25T02:11:49.5446747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-25T02:11:52.8119441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T02:11:56.0926022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-25T02:11:59.3753497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:12:02.6402272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T02:12:05.9208486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.40,f,1213.53,M,663.57,F*26
2024-07-25T02:12:09.2199583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.40,f,1213.53,M,663.57,F*26
2024-07-25T02:12:12.4849518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:12:15.7654816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.38,f,1214.44,M,664.06,F*2E
2024-07-25T02:12:19.0520271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T02:12:22.3250088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:12:25.6055002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.33,f,1213.20,M,663.39,F*2F
2024-07-25T02:12:28.8861970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T02:12:32.1684086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:12:35.4491152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.12,f,1213.75,M,663.69,F*2B
2024-07-25T02:12:38.7350494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T02:12:42.0039827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:12:45.2845577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-25T02:12:48.5685845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T02:12:51.8492076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:12:55.1610947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:12:58.4104727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T02:13:01.6909999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-25T02:13:04.9715021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-25T02:13:08.2521212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-25T02:13:11.5328224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-25T02:13:14.7978758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-25T02:13:18.0829572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-25T02:13:21.3637132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:13:24.6468462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:13:27.9261326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-25T02:13:31.2102505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T02:13:34.4784027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T02:13:37.7634546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:13:41.0388121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.53,f,1201.99,M,657.26,F*2E
2024-07-25T02:13:44.3277311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.48,M,657.53,F*24
2024-07-25T02:13:47.5927804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-25T02:13:50.8759158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.63,f,1202.02,M,657.27,F*2D
2024-07-25T02:13:54.1721098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:13:57.4371275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T02:14:00.7245091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:14:04.0051945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:14:07.2765150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:14:10.5570297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-25T02:14:13.8376780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.41,f,1216.28,M,665.07,F*2D
2024-07-25T02:14:17.1182099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.74,f,1216.99,M,665.46,F*26
2024-07-25T02:14:20.3987989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-25T02:14:23.6817680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-25T02:14:26.9623871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-25T02:14:30.2448786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.80,f,1213.04,M,663.30,F*2E
2024-07-25T02:14:33.5098203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T02:14:36.7904787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-25T02:14:40.0741846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.17,f,1216.20,M,665.03,F*22
2024-07-25T02:14:43.3604180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-25T02:14:46.6279934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T02:14:49.9121774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T02:14:53.1994018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T02:14:56.4800384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.65,f,1215.13,M,664.44,F*21
2024-07-25T02:14:59.7785206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.65,f,1215.13,M,664.44,F*21
2024-07-25T02:15:03.0319411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.15,f,1197.60,M,654.86,F*23
2024-07-25T02:15:06.3003655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:15:09.5966222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:15:12.8771759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T02:15:16.1576889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-25T02:15:19.4227236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T02:15:22.7114954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T02:15:25.9921161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.55,f,1202.60,M,657.59,F*23
2024-07-25T02:15:29.2794435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.81,f,1213.04,M,663.30,F*2F
2024-07-25T02:15:32.5480816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-25T02:15:35.8443337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.23,f,1220.79,M,667.54,F*2E
2024-07-25T02:15:39.1141742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:15:42.3868303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:15:45.6703994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:15:48.9509827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-25T02:15:52.2315741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.14,f,1211.93,M,662.69,F*2D
2024-07-25T02:15:55.5148426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:15:58.8301088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:16:02.1262970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:16:05.3444275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-25T02:16:08.6371110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-25T02:16:11.8945230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:16:15.1903141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T02:16:18.4708514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-25T02:16:21.7245492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:16:25.0206889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T02:16:28.3013220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T02:16:31.5819199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:16:34.8468269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:16:38.1274464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-25T02:16:41.4296501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:16:44.7103679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T02:16:47.9691970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T02:16:51.2576440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-25T02:16:54.5185349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:16:57.8184189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.24,f,1212.87,M,663.21,F*2A
2024-07-25T02:17:01.1011287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T02:17:04.3817424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-25T02:17:07.6467958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:17:10.9314002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T02:17:14.2161508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.27,f,1211.36,M,662.38,F*24
2024-07-25T02:17:17.4811844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-25T02:17:20.7658580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.44,f,1212.02,M,662.74,F*2F
2024-07-25T02:17:24.0464281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T02:17:27.3191407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T02:17:30.5997563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.71,f,1209.36,M,661.28,F*2E
2024-07-25T02:17:33.8803600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T02:17:37.1646809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T02:17:40.4519535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-25T02:17:43.7221848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T02:17:47.0084627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T02:17:50.2734504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:17:53.5580396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.34,f,1208.94,M,661.06,F*2B
2024-07-25T02:17:56.8589087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.50,f,1210.51,M,661.92,F*22
2024-07-25T02:18:00.1290112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:18:03.3992683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:18:06.6798470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:18:09.9604927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:18:13.2429575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:18:16.5269111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:18:19.8051468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T02:18:23.0765457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.90,f,1218.56,M,666.32,F*24
2024-07-25T02:18:26.3571872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-25T02:18:29.6416880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:18:32.9259527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-25T02:18:36.1941687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:18:39.4904401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:18:42.7553252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.06,f,1213.12,M,663.34,F*25
2024-07-25T02:18:46.0377902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:18:49.3212889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:18:52.6017921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:18:55.8824825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T02:18:59.1629021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.67,f,1209.65,M,661.45,F*2B
2024-07-25T02:19:02.4417504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.23,f,1208.91,M,661.04,F*2A
2024-07-25T02:19:05.7246186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-25T02:19:09.0006980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.60,f,1208.72,M,660.93,F*2C
2024-07-25T02:19:12.2771436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.45,f,1208.36,M,660.74,F*23
2024-07-25T02:19:15.5576596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:19:18.8384050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:19:22.1409918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-25T02:19:25.4059422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T02:19:28.6709095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:19:31.9669952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-25T02:19:35.2560593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:19:38.5265373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-25T02:19:41.7915338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-25T02:19:45.0720853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-25T02:19:48.3527600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-25T02:19:51.6332413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:19:54.9196147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.80,f,1211.22,M,662.30,F*23
2024-07-25T02:19:58.2026859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T02:20:01.4951595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.64,f,1203.85,M,658.27,F*21
2024-07-25T02:20:04.7627612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:20:08.0308155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.96,f,1210.35,M,661.83,F*2B
2024-07-25T02:20:11.3114419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T02:20:14.5920228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.04,f,1209.46,M,661.34,F*29
2024-07-25T02:20:17.9531160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T02:20:21.2391803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.62,f,1208.72,M,660.94,F*29
2024-07-25T02:20:24.4638823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.74,f,1209.06,M,661.12,F*20
2024-07-25T02:20:27.7131728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.76,f,1208.16,M,660.63,F*20
2024-07-25T02:20:30.9937442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-25T02:20:34.2743654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:20:37.5705794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:20:40.8331256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-25T02:20:44.1200947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-25T02:20:47.4006681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.19,f,1213.47,M,663.53,F*2B
2024-07-25T02:20:50.6812725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:20:53.9618719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:20:57.2425189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.25,f,1211.35,M,662.37,F*2A
2024-07-25T02:21:00.5065706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:21:03.7941636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:21:07.0903803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:21:10.3554030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.58,f,1210.84,M,662.10,F*28
2024-07-25T02:21:13.6278637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.83,f,1219.15,M,666.64,F*2D
2024-07-25T02:21:16.9143660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.04,f,1211.90,M,662.67,F*21
2024-07-25T02:21:20.1949255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.36,f,1211.39,M,662.39,F*2A
2024-07-25T02:21:23.4831108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.13,f,1209.79,M,661.52,F*22
2024-07-25T02:21:26.7518704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T02:21:30.0419258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:21:33.3225721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:21:36.6030607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.69,f,1210.57,M,661.95,F*29
2024-07-25T02:21:39.8680298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.62,f,1211.16,M,662.27,F*2E
2024-07-25T02:21:43.1653971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.37,f,1209.56,M,661.40,F*2B
2024-07-25T02:21:46.4391428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.24,f,1206.78,M,659.87,F*28
2024-07-25T02:21:49.7196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.84,f,1206.96,M,659.97,F*23
2024-07-25T02:21:53.0002936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.81,f,1206.64,M,659.80,F*2C
2024-07-25T02:21:56.2652750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.05,f,1214.03,M,663.84,F*29
2024-07-25T02:21:59.5556206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.76,f,1206.32,M,659.63,F*25
2024-07-25T02:22:02.8446575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.24,f,1201.29,M,656.87,F*2D
2024-07-25T02:22:06.1095416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.15,f,1205.53,M,659.19,F*2B
2024-07-25T02:22:09.3901490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.50,f,1207.16,M,660.08,F*25
2024-07-25T02:22:12.6773678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T02:22:15.9633882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.92,f,1206.37,M,659.65,F*2C
2024-07-25T02:22:19.2327808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-25T02:22:22.5024672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T02:22:25.7830063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T02:22:29.0756496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T02:22:32.3595611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:22:35.6273775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:22:38.9117514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.60,f,1209.93,M,661.60,F*23
2024-07-25T02:22:42.1997143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T02:22:45.4678917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:22:48.8439722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.84,f,1213.06,M,663.31,F*29
2024-07-25T02:22:52.1090122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T02:22:55.3582851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:22:58.6076372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.77,f,1212.42,M,662.96,F*26
2024-07-25T02:23:01.8726086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T02:23:05.1618423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:23:08.4425248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T02:23:11.7075029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.45,f,1209.58,M,661.41,F*21
2024-07-25T02:23:14.9911962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T02:23:18.2716386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T02:23:21.5437693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T02:23:24.8242697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T02:23:28.1048580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.60,f,1209.93,M,661.60,F*23
2024-07-25T02:23:31.4079774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T02:23:34.6728637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.31,f,1205.88,M,659.39,F*2A
2024-07-25T02:23:37.9495529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T02:23:41.2391177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.12,f,1207.96,M,660.52,F*27
2024-07-25T02:23:44.5040970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:23:47.7847004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:23:51.0653641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.66,f,1211.17,M,662.28,F*24
2024-07-25T02:23:54.3486504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:23:57.6311946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:24:00.9118407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T02:24:04.1943617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-25T02:24:07.4650790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T02:24:10.7553585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T02:24:14.0267937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T02:24:17.3070792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:24:20.5719898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T02:24:23.8731654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.40,f,1207.74,M,660.40,F*2E
2024-07-25T02:24:27.1748635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.07,f,1206.42,M,659.68,F*20
2024-07-25T02:24:30.4397572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.15,f,1207.05,M,660.03,F*2D
2024-07-25T02:24:33.7085340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.12,f,1206.13,M,659.52,F*26
2024-07-25T02:24:36.9891957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.15,f,1205.83,M,659.36,F*28
2024-07-25T02:24:40.2655952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-25T02:24:43.5460556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.41,f,1205.61,M,659.24,F*25
2024-07-25T02:24:46.8267129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:24:50.1098128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-25T02:24:53.3777165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-25T02:24:56.6582561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.93,f,1205.77,M,659.32,F*2A
2024-07-25T02:24:59.9423155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T02:25:03.2385106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T02:25:06.5190018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T02:25:09.7841212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T02:25:13.0529522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T02:25:16.3677874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T02:25:20.4607939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T02:25:23.7257543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:25:26.9907514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:25:30.2739318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T02:25:33.5387384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:25:36.8217963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:25:40.1023526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.86,f,1210.32,M,661.81,F*2F
2024-07-25T02:25:43.3735997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:25:46.6541321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:25:49.9815580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:25:53.3091683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-25T02:25:56.6053699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:25:59.8614686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.69,f,1209.96,M,661.62,F*2D
2024-07-25T02:26:03.1109111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.57,f,1209.31,M,661.26,F*23
2024-07-25T02:26:06.3789164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.08,f,1208.86,M,661.01,F*20
2024-07-25T02:26:09.6593882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T02:26:12.9400690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:26:16.2267364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:26:19.4918049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:26:22.7723639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-25T02:26:26.0569429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.03,f,1221.34,M,667.84,F*2B
2024-07-25T02:26:29.3430540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.03,f,1221.34,M,667.84,F*2B
2024-07-25T02:26:32.6236218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-25T02:26:35.9043474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.59,f,1209.93,M,661.60,F*29
2024-07-25T02:26:39.2005270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:26:42.4811336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:26:45.7460415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:26:49.0110971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:26:52.2937089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:26:55.5742828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:26:58.8615737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:27:02.1420373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:27:05.4383014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:27:08.7189000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:27:12.0035034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:27:15.2574018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.71,f,1209.05,M,661.12,F*26
2024-07-25T02:27:18.5572701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T02:27:21.8394975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T02:27:25.1140922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:27:28.3810876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:27:31.6644692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T02:27:34.9451668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T02:27:38.2280467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:27:41.5085846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:27:44.7735128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:27:48.0768155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.86,f,1210.01,M,661.64,F*2C
2024-07-25T02:27:51.3575557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.75,f,1210.59,M,661.96,F*29
2024-07-25T02:27:54.6261180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.22,f,1212.56,M,663.04,F*26
2024-07-25T02:27:57.9066990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T02:28:01.1248212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.02,f,1212.20,M,662.84,F*23
2024-07-25T02:28:04.4052632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:28:07.6703599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:28:10.9587177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.91,f,1210.94,M,662.15,F*29
2024-07-25T02:28:14.2278075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T02:28:17.5085523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T02:28:20.8083037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T02:28:24.0774700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.74,f,1206.32,M,659.62,F*26
2024-07-25T02:28:27.3485305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T02:28:30.6309250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T02:28:33.9115995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.59,f,1209.02,M,661.10,F*29
2024-07-25T02:28:37.1921247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.73,f,1203.88,M,658.29,F*24
2024-07-25T02:28:40.4727244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T02:28:43.7484531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.86,f,1209.71,M,661.48,F*2C
2024-07-25T02:28:47.0381388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.66,f,1204.47,M,658.61,F*21
2024-07-25T02:28:50.3072831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.76,f,1207.85,M,660.46,F*23
2024-07-25T02:28:53.5879077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.03,f,1208.54,M,660.84,F*2B
2024-07-25T02:28:56.8745372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.77,f,1208.46,M,660.80,F*2E
2024-07-25T02:29:00.1670423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T02:29:03.4350018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T02:29:06.7211525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.35,f,1205.29,M,659.06,F*2B
2024-07-25T02:29:09.9861263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.20,f,1206.77,M,659.87,F*23
2024-07-25T02:29:13.4016456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.61,f,1215.42,M,664.60,F*26
2024-07-25T02:29:16.6849231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.84,f,1208.18,M,660.64,F*24
2024-07-25T02:29:19.9342944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.93,f,1208.21,M,660.65,F*29
2024-07-25T02:29:23.1788712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T02:29:26.4594838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T02:29:29.7499425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T02:29:33.0428544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.01,f,1209.14,M,661.17,F*25
2024-07-25T02:29:36.3078789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T02:29:39.5728637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T02:29:42.8560485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.07,f,1207.64,M,660.34,F*2F
2024-07-25T02:29:46.1455735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.62,f,1209.33,M,661.27,F*26
2024-07-25T02:29:49.4212248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.20,f,1207.68,M,660.37,F*25
2024-07-25T02:29:52.7018944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.81,f,1207.86,M,660.47,F*29
2024-07-25T02:29:55.9923451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T02:29:59.2573845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.59,f,1204.14,M,658.43,F*2A
2024-07-25T02:30:02.5378473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.75,f,1206.02,M,659.46,F*23
2024-07-25T02:30:05.8219579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.04,f,1206.41,M,659.67,F*2F
2024-07-25T02:30:09.1025227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.89,f,1206.36,M,659.65,F*27
2024-07-25T02:30:12.3832379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.19,f,1207.68,M,660.37,F*2F
2024-07-25T02:30:15.6541983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.17,f,1206.75,M,659.86,F*24
2024-07-25T02:30:18.9347614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.07,f,1206.72,M,659.84,F*20
2024-07-25T02:30:22.2202833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.19,f,1206.76,M,659.87,F*28
2024-07-25T02:30:25.5008950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.60,f,1207.19,M,660.10,F*20
2024-07-25T02:30:28.7814986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.29,f,1208.01,M,660.55,F*29
2024-07-25T02:30:32.0620586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.67,f,1207.52,M,660.28,F*22
2024-07-25T02:30:35.3493214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T02:30:38.6455459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T02:30:41.9104514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.11,f,1207.96,M,660.52,F*24
2024-07-25T02:30:45.1638116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:30:48.4620441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.36,f,1206.51,M,659.73,F*2A
2024-07-25T02:30:51.7497220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.62,f,1205.37,M,659.10,F*21
2024-07-25T02:30:55.0496516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T02:30:58.2991135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.12,f,1205.83,M,659.35,F*2C
2024-07-25T02:31:01.5796308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.75,f,1206.63,M,659.79,F*26
2024-07-25T02:31:04.8602997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T02:31:08.1408689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.78,f,1208.77,M,660.96,F*25
2024-07-25T02:31:11.4525873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T02:31:14.7212080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T02:31:17.9833223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.91,f,1207.29,M,660.15,F*28
2024-07-25T02:31:21.2639813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-25T02:31:24.5445580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.93,f,1204.85,M,658.82,F*2B
2024-07-25T02:31:27.8140348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.70,f,1205.39,M,659.12,F*2E
2024-07-25T02:31:31.0985989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.99,f,1207.61,M,660.33,F*29
2024-07-25T02:31:34.3852822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.03,f,1207.32,M,660.17,F*2A
2024-07-25T02:31:37.6814887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.39,f,1206.52,M,659.73,F*26
2024-07-25T02:31:40.9493753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.79,f,1208.16,M,660.63,F*2F
2024-07-25T02:31:44.2143484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.91,f,1207.90,M,660.49,F*21
2024-07-25T02:31:47.4949763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T02:31:50.7911863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-25T02:31:54.0623852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-25T02:31:57.3272922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:32:00.6235574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:32:03.9197871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:32:07.1617115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.89,f,1208.80,M,660.98,F*2D
2024-07-25T02:32:10.4681123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.31,f,1207.71,M,660.39,F*23
2024-07-25T02:32:13.7643713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:32:17.0449900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.53,f,1208.69,M,660.92,F*27
2024-07-25T02:32:20.3132429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.92,f,1208.51,M,660.82,F*21
2024-07-25T02:32:23.5781884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T02:32:26.8586648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.25,f,1210.74,M,662.04,F*28
2024-07-25T02:32:30.1577847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T02:32:33.4382778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:32:36.6896879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.76,f,1210.59,M,661.96,F*2A
2024-07-25T02:32:39.9858305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.41,f,1210.18,M,661.74,F*26
2024-07-25T02:32:43.2709465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.17,f,1206.45,M,659.69,F*27
2024-07-25T02:32:46.5490927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:32:49.8140735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.89,f,1210.94,M,662.15,F*20
2024-07-25T02:32:53.1103025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.15,f,1212.23,M,662.86,F*24
2024-07-25T02:32:56.3965104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T02:32:59.6649459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.00,f,1210.97,M,662.17,F*21
2024-07-25T02:33:02.9496272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.47,f,1210.50,M,661.91,F*26
2024-07-25T02:33:06.2303131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:33:09.4953391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.58,f,1209.62,M,661.43,F*26
2024-07-25T02:33:12.7759327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:33:16.0720137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.96,f,1211.87,M,662.66,F*2E
2024-07-25T02:33:19.3435048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.28,f,1211.67,M,662.55,F*25
2024-07-25T02:33:22.6270580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.25,f,1210.44,M,661.87,F*20
2024-07-25T02:33:25.9108486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.77,f,1209.07,M,661.13,F*23
2024-07-25T02:33:29.1850689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.85,f,1215.80,M,664.81,F*22
2024-07-25T02:33:32.4615410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.40,f,1205.91,M,659.40,F*2A
2024-07-25T02:33:35.7422035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.61,f,1207.50,M,660.27,F*29
2024-07-25T02:33:39.0228801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.27,f,1207.09,M,660.04,F*27
2024-07-25T02:33:42.2934585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.29,f,1207.09,M,660.05,F*28
2024-07-25T02:33:45.5835674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.77,f,1206.94,M,659.96,F*2C
2024-07-25T02:33:48.8687093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.09,f,1206.12,M,659.51,F*2E
2024-07-25T02:33:52.1237514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:33:55.4201036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.87,f,1206.05,M,659.48,F*27
2024-07-25T02:33:58.6998169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.02,f,1207.62,M,660.34,F*2C
2024-07-25T02:34:01.9824251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.56,f,1207.48,M,660.26,F*25
2024-07-25T02:34:05.2690351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.56,f,1204.43,M,658.59,F*2D
2024-07-25T02:34:08.5339518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T02:34:11.8146230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T02:34:15.0952615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.59,f,1205.36,M,659.10,F*28
2024-07-25T02:34:18.3759583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.88,f,1206.06,M,659.48,F*2B
2024-07-25T02:34:21.6598883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.93,f,1208.21,M,660.66,F*2A
2024-07-25T02:34:24.9404073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.22,f,1205.86,M,659.37,F*28
2024-07-25T02:34:28.2235726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.62,f,1205.37,M,659.10,F*21
2024-07-25T02:34:31.5042273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.69,f,1206.61,M,659.78,F*28
2024-07-25T02:34:34.7847116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.82,f,1206.65,M,659.80,F*2E
2024-07-25T02:34:38.0565788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.36,f,1207.73,M,660.39,F*26
2024-07-25T02:34:41.3372552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.53,f,1208.08,M,660.59,F*21
2024-07-25T02:34:44.6361397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.76,f,1207.24,M,660.13,F*2A
2024-07-25T02:34:47.9008688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.98,f,1207.00,M,660.00,F*24
2024-07-25T02:34:51.1718253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.67,f,1206.91,M,659.95,F*2B
2024-07-25T02:34:54.4523039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.50,f,1213.56,M,663.58,F*2D
2024-07-25T02:34:57.7330594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.87,f,1218.25,M,666.15,F*22
2024-07-25T02:35:01.0073741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.87,f,1218.25,M,666.15,F*22
2024-07-25T02:35:04.2934242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.52,f,1202.60,M,657.59,F*24
2024-07-25T02:35:07.5759753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.78,f,1206.64,M,659.80,F*2A
2024-07-25T02:35:10.8721685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.79,f,1207.86,M,660.46,F*2F
2024-07-25T02:35:14.1371838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.61,f,1208.11,M,660.60,F*22
2024-07-25T02:35:17.4178419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.46,f,1201.05,M,656.74,F*2A
2024-07-25T02:35:20.6984284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.09,f,1206.42,M,659.68,F*2E
2024-07-25T02:35:23.9786395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.49,f,1206.85,M,659.92,F*25
2024-07-25T02:35:27.2457428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.13,M,657.33,F*2B
2024-07-25T02:35:30.5447350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-25T02:35:33.8256039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:35:37.1079832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.24,f,1208.91,M,661.04,F*2D
2024-07-25T02:35:40.3782414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:35:43.6512971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T02:35:46.9474468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.66,f,1212.70,M,663.11,F*26
2024-07-25T02:35:50.1813190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.25,f,1212.87,M,663.21,F*2B
2024-07-25T02:35:53.5176349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.16,f,1208.88,M,661.03,F*23
2024-07-25T02:35:56.8581426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.07,f,1206.42,M,659.68,F*20
2024-07-25T02:36:00.0980318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.39,f,1206.52,M,659.73,F*26
2024-07-25T02:36:03.3629726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T02:36:06.6184987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.92,f,1206.07,M,659.49,F*20
2024-07-25T02:36:09.8991270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.29,f,1207.10,M,660.05,F*20
2024-07-25T02:36:13.1821067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.21,f,1207.07,M,660.03,F*28
2024-07-25T02:36:16.4653576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T02:36:19.7459592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.31,f,1211.67,M,662.55,F*2D
2024-07-25T02:36:23.0265329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.18,f,1211.02,M,662.20,F*21
2024-07-25T02:36:26.3072131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.53,f,1209.91,M,661.59,F*2B
2024-07-25T02:36:29.5879879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.57,f,1209.31,M,661.26,F*23
2024-07-25T02:36:32.8685886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.87,f,1209.71,M,661.48,F*2D
2024-07-25T02:36:36.1648577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.93,f,1211.25,M,662.32,F*24
2024-07-25T02:36:39.4297997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:36:42.7103796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.03,f,1209.15,M,661.17,F*26
2024-07-25T02:36:45.9922484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.77,f,1209.07,M,661.13,F*23
2024-07-25T02:36:49.2749759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.52,f,1204.12,M,658.42,F*26
2024-07-25T02:36:52.5462601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T02:36:55.8347968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.58,f,1196.21,M,654.10,F*2C
2024-07-25T02:36:59.1302717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.58,f,1196.21,M,654.10,F*2C
2024-07-25T02:37:02.3981085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:37:05.6665323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.75,f,1210.59,M,661.96,F*29
2024-07-25T02:37:08.9485237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.60,f,1209.63,M,661.43,F*2C
2024-07-25T02:37:12.2275111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.24,f,1209.82,M,661.54,F*24
2024-07-25T02:37:15.5124827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.64,f,1209.95,M,661.61,F*20
2024-07-25T02:37:18.8087449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.30,f,1209.84,M,661.55,F*26
2024-07-25T02:37:22.0737531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.46,f,1209.28,M,661.24,F*29
2024-07-25T02:37:25.3420441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.70,f,1201.43,M,656.95,F*23
2024-07-25T02:37:28.6226150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T02:37:31.8876529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.76,f,1209.68,M,661.46,F*25
2024-07-25T02:37:35.1879287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.79,f,1207.25,M,660.13,F*24
2024-07-25T02:37:38.4685226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.92,f,1207.59,M,660.32,F*28
2024-07-25T02:37:41.7491174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.65,f,1207.82,M,660.44,F*24
2024-07-25T02:37:45.0318340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-25T02:37:48.3006213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.16,f,1209.49,M,661.36,F*27
2024-07-25T02:37:51.6007223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.07,f,1204.59,M,658.68,F*23
2024-07-25T02:37:54.8656262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.44,f,1209.58,M,661.41,F*20
2024-07-25T02:37:58.1306117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:38:01.4424419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.10,f,1209.78,M,661.52,F*20
2024-07-25T02:38:04.7386667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.27,f,1209.22,M,661.21,F*21
2024-07-25T02:38:07.9879888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.49,f,1209.60,M,661.42,F*25
2024-07-25T02:38:11.2686879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.93,f,1206.07,M,659.49,F*21
2024-07-25T02:38:14.5336083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.00,f,1208.23,M,660.67,F*24
2024-07-25T02:38:17.8140503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.16,f,1208.88,M,661.03,F*23
2024-07-25T02:38:21.1102614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.55,f,1208.09,M,660.59,F*26
2024-07-25T02:38:24.3931176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.46,f,1208.37,M,660.74,F*21
2024-07-25T02:38:27.6738162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-25T02:38:30.9488151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.65,f,1208.73,M,660.94,F*2F
2024-07-25T02:38:34.2314413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.91,f,1203.02,M,657.82,F*2B
2024-07-25T02:38:37.5052132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T02:38:40.7898266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.31,f,1209.84,M,661.55,F*27
2024-07-25T02:38:44.0859391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.97,f,1211.27,M,662.33,F*23
2024-07-25T02:38:47.3509892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.34,f,1210.77,M,662.06,F*29
2024-07-25T02:38:50.6218845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-25T02:38:53.9101776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.69,f,1212.09,M,662.78,F*27
2024-07-25T02:38:57.1937376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.01,f,1212.19,M,662.84,F*2A
2024-07-25T02:39:00.4668734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.60,f,1211.15,M,662.27,F*2F
2024-07-25T02:39:03.7474221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.06,f,1212.82,M,663.18,F*25
2024-07-25T02:39:07.0248247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.73,f,1211.80,M,662.62,F*26
2024-07-25T02:39:10.3111313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.92,f,1220.09,M,667.15,F*21
2024-07-25T02:39:13.5916640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.51,f,1212.35,M,662.92,F*26
2024-07-25T02:39:16.8722443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:39:20.1557448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.15,f,1213.45,M,663.52,F*24
2024-07-25T02:39:23.4431513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.99,f,1211.88,M,662.66,F*2E
2024-07-25T02:39:26.7290417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.96,f,1211.57,M,662.49,F*2F
2024-07-25T02:39:30.0135523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.96,f,1211.57,M,662.49,F*2F
2024-07-25T02:39:33.2807673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.72,f,1205.70,M,659.29,F*28
2024-07-25T02:39:36.5233938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.11,f,1210.39,M,661.85,F*2F
2024-07-25T02:39:39.8194644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.67,f,1209.65,M,661.45,F*2B
2024-07-25T02:39:43.1238174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.84,f,1208.79,M,660.97,F*29
2024-07-25T02:39:46.4044032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.22,f,1208.60,M,660.87,F*2C
2024-07-25T02:39:49.6642986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.91,f,1208.50,M,660.82,F*23
2024-07-25T02:39:52.9447971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.07,f,1215.87,M,664.84,F*2B
2024-07-25T02:39:56.2315171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.69,f,1209.35,M,661.28,F*24
2024-07-25T02:39:59.5041328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.90,f,1209.11,M,661.15,F*2B
2024-07-25T02:40:02.7895086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:40:06.0704244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.06,f,1209.16,M,661.18,F*2F
2024-07-25T02:40:09.3629181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.84,f,1210.01,M,661.64,F*2E
2024-07-25T02:40:12.6346226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.54,f,1209.61,M,661.42,F*28
2024-07-25T02:40:15.9152220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:40:19.1802169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T02:40:22.4764146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.01,f,1209.15,M,661.17,F*24
2024-07-25T02:40:25.7569664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.28,f,1210.45,M,661.88,F*23
2024-07-25T02:40:29.0314530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:40:32.3120606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.76,f,1208.15,M,660.63,F*23
2024-07-25T02:40:35.5925648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.93,f,1217.05,M,665.49,F*24
2024-07-25T02:40:38.9588022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-25T02:40:42.2223258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.21,f,1210.12,M,661.70,F*2E
2024-07-25T02:40:45.4596368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.07,f,1208.86,M,661.01,F*2F
2024-07-25T02:40:48.7007457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:40:51.9969605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.02,f,1208.54,M,660.84,F*2A
2024-07-25T02:40:55.2957837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.02,f,1208.54,M,660.84,F*2A
2024-07-25T02:40:58.5509939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.02,f,1208.54,M,660.84,F*2A
2024-07-25T02:41:01.8159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.02,f,1208.54,M,660.84,F*2A
2024-07-25T02:41:05.1049445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.03,F*34
2024-07-25T02:41:08.4012532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.83,f,1506.27,M,823.64,F*28
2024-07-25T02:41:11.6729388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4941.92,f,1506.30,M,823.65,F*2F
2024-07-25T02:41:14.9421793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.99,f,1490.47,M,815.00,F*29
2024-07-25T02:41:17.7896806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-07-25T02:41:20.8046791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.42,f,1488.77,M,814.07,F*2E
2024-07-25T02:41:23.8041320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.92,f,1475.51,M,806.82,F*23
2024-07-25T02:41:26.8255676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.28,f,1465.87,M,801.55,F*28
2024-07-25T02:41:29.8092619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.26,f,1465.86,M,801.54,F*26
2024-07-25T02:41:32.7617591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.13,f,1450.28,M,793.02,F*2E
2024-07-25T02:41:35.7346562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.03,f,1450.25,M,793.01,F*21
2024-07-25T02:41:38.6715256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.69,f,1431.55,M,782.78,F*20
2024-07-25T02:41:41.5977657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.02,f,1421.90,M,777.50,F*29
2024-07-25T02:41:45.4664047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.79,f,1422.44,M,777.80,F*21
2024-07-25T02:41:49.2968009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4666.79,f,1422.44,M,777.80,F*21
2024-07-25T02:41:53.1150866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.07,f,1409.72,M,770.84,F*20
2024-07-25T02:41:56.9495448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.16,f,1407.92,M,769.86,F*25
2024-07-25T02:42:00.8081041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.46,f,1401.61,M,766.41,F*24
2024-07-25T02:42:04.5773302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.46,f,1401.61,M,766.41,F*24
2024-07-25T02:42:08.3239497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.79,f,1383.42,M,756.47,F*2B
2024-07-25T02:42:12.0575580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4538.80,f,1383.43,M,756.47,F*2C
2024-07-25T02:42:15.7014892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.53,f,1365.36,M,746.59,F*22
2024-07-25T02:42:19.4220428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.20,f,1366.17,M,747.03,F*2C
2024-07-25T02:42:23.0827749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.12,f,1366.15,M,747.02,F*2E
2024-07-25T02:42:26.6948082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4482.12,f,1366.15,M,747.02,F*2E
2024-07-25T02:42:30.3191933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.76,f,1345.92,M,735.96,F*24
2024-07-25T02:42:33.9433305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4415.76,f,1345.92,M,735.96,F*24
2024-07-25T02:42:37.5677554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.96,f,1325.56,M,724.83,F*2F
2024-07-25T02:42:41.1450609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.96,f,1325.56,M,724.83,F*2F
2024-07-25T02:42:44.6601000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.96,f,1325.56,M,724.83,F*2F
2024-07-25T02:42:48.1593839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.05,f,1304.86,M,713.51,F*24
2024-07-25T02:42:51.6587295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.08,f,1304.87,M,713.51,F*28
2024-07-25T02:42:55.1579400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.59,f,1286.74,M,703.60,F*22
2024-07-25T02:42:58.6260464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.59,f,1286.74,M,703.60,F*22
2024-07-25T02:43:02.0470958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-07-25T02:43:05.4684255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-07-25T02:43:08.8583928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.27,f,1253.11,M,685.21,F*2A
2024-07-25T02:43:12.2169982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.87,f,1253.30,M,685.31,F*22
2024-07-25T02:43:15.5758130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.87,f,1253.30,M,685.31,F*22
2024-07-25T02:43:18.9031631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.87,f,1253.30,M,685.31,F*22
2024-07-25T02:43:22.2307175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.82,f,1234.39,M,674.97,F*21
2024-07-25T02:43:25.5581181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.82,f,1234.39,M,674.97,F*21
2024-07-25T02:43:28.8700935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.93,f,1214.91,M,664.32,F*21
2024-07-25T02:43:32.1506815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.48,f,1213.55,M,663.58,F*27
2024-07-25T02:43:35.3999909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:43:38.6805948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:43:41.9610901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-25T02:43:45.2261574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-25T02:43:48.5379841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.80,f,1209.69,M,661.47,F*2C
2024-07-25T02:43:51.8029002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T02:43:55.0679543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:43:58.3642185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T02:44:01.6370035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-25T02:44:04.9175828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T02:44:08.2004123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-25T02:44:11.4964605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-25T02:44:14.7771372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-25T02:44:18.0420995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T02:44:21.3227739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-25T02:44:24.6032727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:44:27.8838630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.08,f,1211.91,M,662.68,F*23
2024-07-25T02:44:31.1644597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:44:34.4450982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:44:37.7100709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-25T02:44:41.0063190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-25T02:44:44.2712158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.05,f,1211.29,M,662.34,F*26
2024-07-25T02:44:47.5519179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.99,f,1212.80,M,663.16,F*2E
2024-07-25T02:44:50.8325289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.91,f,1211.55,M,662.48,F*2B
2024-07-25T02:44:54.1287050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.86,f,1212.45,M,662.98,F*21
2024-07-25T02:44:57.4092660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:45:00.6743364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-25T02:45:03.9548822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:45:07.2355138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-25T02:45:10.5315987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-25T02:45:13.7967470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.35,f,1214.13,M,663.89,F*26
2024-07-25T02:45:17.0616894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-25T02:45:20.3579419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T02:45:23.6541821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.42,f,1209.27,M,661.24,F*22
2024-07-25T02:45:26.9189615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T02:45:30.1840282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.89,f,1209.41,M,661.31,F*21
2024-07-25T02:45:33.4646865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.38,f,1209.26,M,661.23,F*29
2024-07-25T02:45:36.7609398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.86,f,1210.32,M,661.81,F*2F
2024-07-25T02:45:40.0439657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:45:43.3112442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:45:46.6075949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-25T02:45:49.8725779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T02:45:53.1639855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:45:56.4446737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:45:59.7252103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.59,f,1209.32,M,661.26,F*2E
2024-07-25T02:46:03.0057210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.90,f,1216.42,M,665.15,F*2E
2024-07-25T02:46:06.2863703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.18,f,1208.89,M,661.03,F*2C
2024-07-25T02:46:09.5533207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T02:46:12.8357600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.80,f,1208.17,M,660.63,F*28
2024-07-25T02:46:16.1163312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T02:46:19.3656688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T02:46:22.6726240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-25T02:46:25.9832959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T02:46:29.2638860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.76,f,1211.51,M,662.46,F*28
2024-07-25T02:46:32.5313294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.94,f,1209.73,M,661.49,F*2C
2024-07-25T02:46:35.8119437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.29,f,1208.32,M,660.72,F*2B
2024-07-25T02:46:39.0665982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T02:46:42.3473348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.05,f,1209.77,M,661.51,F*28
2024-07-25T02:46:45.6279247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T02:46:48.9085694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.56,f,1208.70,M,660.93,F*2B
2024-07-25T02:46:52.1977077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T02:46:55.4783038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.83,f,1208.78,M,660.97,F*2F
2024-07-25T02:46:58.7588679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-25T02:47:02.0707937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.83,f,1207.57,M,660.31,F*25
2024-07-25T02:47:05.3393271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T02:47:08.5886948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.08,f,1207.03,M,660.01,F*25
2024-07-25T02:47:11.8743260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-25T02:47:15.1659177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T02:47:18.4308633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-25T02:47:21.7133822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.65,f,1195.01,M,653.44,F*21
2024-07-25T02:47:24.9865576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.35,f,1193.70,M,652.72,F*25
2024-07-25T02:47:28.2738189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.35,f,1193.70,M,652.72,F*25
2024-07-25T02:47:31.5743223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.56,f,1174.26,M,642.09,F*26
2024-07-25T02:47:34.8469884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.22,f,1171.72,M,640.70,F*2A
2024-07-25T02:47:38.1148727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.87,f,1169.17,M,639.31,F*22
2024-07-25T02:47:41.3955139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.17,f,1166.83,M,638.03,F*25
2024-07-25T02:47:44.7136716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.93,f,1164.92,M,636.99,F*2F
2024-07-25T02:47:47.9787891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.96,f,1162.80,M,635.83,F*21
2024-07-25T02:47:51.2338359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-07-25T02:47:54.6081107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.21,f,1158.91,M,633.70,F*29
2024-07-25T02:47:57.8662473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.54,f,1157.49,M,632.92,F*2F
2024-07-25T02:48:01.1099300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.55,f,1155.36,M,631.76,F*2A
2024-07-25T02:48:04.3765739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.60,f,1153.85,M,630.93,F*2C
2024-07-25T02:48:07.6259791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.00,f,1152.14,M,630.00,F*2C
2024-07-25T02:48:10.9064983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.68,f,1151.13,M,629.45,F*26
2024-07-25T02:48:14.2532945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.79,f,1149.34,M,628.47,F*2F
2024-07-25T02:48:17.5466954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.21,f,1147.64,M,627.54,F*20
2024-07-25T02:48:20.7960725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.87,f,1146.62,M,626.98,F*2E
2024-07-25T02:48:24.0658816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.12,f,1145.17,M,626.19,F*2F
2024-07-25T02:48:27.3153177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.26,f,1143.38,M,625.21,F*2D
2024-07-25T02:48:30.5857279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.62,f,1142.28,M,624.60,F*2E
2024-07-25T02:48:33.8730848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.62,f,1140.45,M,623.60,F*26
2024-07-25T02:48:37.1380704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.32,f,1139.44,M,623.05,F*21
2024-07-25T02:48:40.4361661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.30,f,1137.91,M,622.22,F*2A
2024-07-25T02:48:43.7012127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.97,f,1136.29,M,621.33,F*23
2024-07-25T02:48:46.9817030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.02,f,1135.08,M,620.67,F*2C
2024-07-25T02:48:50.2652131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.89,f,1133.52,M,619.82,F*28
2024-07-25T02:48:53.5586001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.75,f,1132.26,M,619.12,F*2C
2024-07-25T02:48:56.8420614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.65,f,1130.70,M,618.27,F*27
2024-07-25T02:49:00.1226272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.12,f,1129.32,M,617.52,F*28
2024-07-25T02:49:03.3949893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.67,f,1127.96,M,616.78,F*26
2024-07-25T02:49:06.6847655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.88,f,1126.51,M,615.98,F*2D
2024-07-25T02:49:09.9340428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.60,f,1125.20,M,615.27,F*2E
2024-07-25T02:49:13.1991248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.35,f,1123.90,M,614.56,F*23
2024-07-25T02:49:16.5109065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.83,f,1122.53,M,613.81,F*28
2024-07-25T02:49:19.8286554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.29,f,1120.84,M,612.88,F*22
2024-07-25T02:49:23.1303200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.39,f,1119.34,M,612.07,F*20
2024-07-25T02:49:26.3815618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.08,f,1118.64,M,611.68,F*2E
2024-07-25T02:49:29.6308036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.45,f,1116.62,M,610.58,F*2F
2024-07-25T02:49:32.9115095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.78,f,1115.20,M,609.80,F*21
2024-07-25T02:49:36.1920571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.64,f,1114.24,M,609.27,F*29
2024-07-25T02:49:39.4727868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.65,f,1112.41,M,608.27,F*21
2024-07-25T02:49:42.7564200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.20,f,1110.75,M,607.37,F*26
2024-07-25T02:49:46.0369404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.30,f,1109.87,M,606.88,F*22
2024-07-25T02:49:49.3176196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.42,f,1108.38,M,606.07,F*25
2024-07-25T02:49:52.6092353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.77,f,1106.35,M,604.96,F*24
2024-07-25T02:49:55.8742621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.85,f,1105.16,M,604.31,F*2A
2024-07-25T02:49:59.8141331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.85,f,1105.16,M,604.31,F*2A
2024-07-25T02:50:02.7198631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-25T02:50:05.6880104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-25T02:50:08.6110587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.03,f,1071.99,M,586.17,F*2E
2024-07-25T02:50:11.5215607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-25T02:50:14.4116770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-25T02:50:17.2862957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-25T02:50:20.1607037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.98,f,1048.81,M,573.50,F*25
2024-07-25T02:50:23.0350012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.23,f,1050.11,M,574.21,F*21
2024-07-25T02:50:25.8938050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.28,f,1041.59,M,569.55,F*2E
2024-07-25T02:50:30.1336332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.24,f,1040.05,M,568.71,F*28
2024-07-25T02:50:34.3203059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-25T02:50:38.5850958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-25T02:50:42.7587733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.55,f,1036.49,M,566.76,F*2D
2024-07-25T02:50:46.9141441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-25T02:50:51.0697059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-25T02:50:55.1448667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.30,f,1015.38,M,555.22,F*2D
2024-07-25T02:50:59.1830269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-25T02:51:03.2136084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-25T02:51:07.1971123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-25T02:51:11.1807586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-25T02:51:15.1562054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.08,f,977.82,M,534.68,F*19
2024-07-25T02:51:19.1307790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.08,f,977.82,M,534.68,F*19
2024-07-25T02:51:23.0451531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.08,f,977.82,M,534.68,F*19
2024-07-25T02:51:26.9350694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.08,f,977.82,M,534.68,F*19
2024-07-25T02:51:30.8123771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-25T02:51:34.7335080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-25T02:51:38.6389104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-25T02:51:41.9195935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-25T02:51:45.3450691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-25T02:51:49.2303201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.35,f,1043.13,M,570.39,F*2A
2024-07-25T02:51:53.1670244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-25T02:51:57.3382140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-25T02:52:01.5247388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-25T02:52:05.7115332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.40,f,1019.68,M,557.57,F*20
2024-07-25T02:52:09.8887299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.40,f,1019.68,M,557.57,F*20
2024-07-25T02:52:14.0442515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.69,f,1026.78,M,561.45,F*2F
2024-07-25T02:52:18.1214326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.69,f,1026.78,M,561.45,F*2F
2024-07-25T02:52:22.2589560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-25T02:52:26.3519226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-25T02:52:30.3824034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.57,f,1007.84,M,551.09,F*21
2024-07-25T02:52:34.3992637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-25T02:52:38.3537598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-25T02:52:42.2952699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.99,f,985.42,M,538.83,F*10
2024-07-25T02:52:46.2163558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.25,f,965.07,M,527.71,F*19
2024-07-25T02:52:50.1411233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-07-25T02:52:54.0173519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.36,f,946.21,M,517.39,F*15
2024-07-25T02:52:57.8338433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-07-25T02:53:01.6299157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-07-25T02:53:05.3832344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-07-25T02:53:09.1674371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-07-25T02:53:12.9459475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-07-25T02:53:16.7106738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.55,f,987.11,M,539.76,F*15
2024-07-25T02:53:20.7879779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.49,f,977.64,M,534.58,F*18
2024-07-25T02:53:24.7560606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.17,f,982.73,M,537.36,F*15
2024-07-25T02:53:28.6614814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.85,f,980.80,M,536.31,F*16
2024-07-25T02:53:32.5907454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.74,f,976.81,M,534.12,F*11
2024-07-25T02:53:36.5160714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.15,f,975.10,M,533.19,F*16
2024-07-25T02:53:40.4275070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.75,f,972.54,M,531.79,F*1A
2024-07-25T02:53:44.3353465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.43,f,970.31,M,530.57,F*11
2024-07-25T02:53:48.2250967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.45,f,967.57,M,529.08,F*1B
2024-07-25T02:53:52.1013427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.43,f,960.86,M,525.41,F*13
2024-07-25T02:53:55.9633342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.37,f,963.58,M,526.89,F*17
2024-07-25T02:53:59.8220371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.95,f,960.72,M,525.33,F*15
2024-07-25T02:54:03.6689961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.79,f,958.53,M,524.13,F*18
2024-07-25T02:54:07.5140830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.41,f,956.89,M,523.24,F*13
2024-07-25T02:54:11.3469943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.39,f,954.14,M,521.73,F*13
2024-07-25T02:54:15.1743430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.74,f,950.29,M,519.62,F*1E
2024-07-25T02:54:18.9917565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.15,f,950.11,M,519.53,F*10
2024-07-25T02:54:22.7879450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.87,f,947.28,M,517.98,F*1F
2024-07-25T02:54:26.5840775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.97,f,945.18,M,516.83,F*13
2024-07-25T02:54:30.3801894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.39,f,942.86,M,515.56,F*17
2024-07-25T02:54:34.1625041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.38,f,939.21,M,513.56,F*12
2024-07-25T02:54:37.9430463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.62,f,937.75,M,512.77,F*18
2024-07-25T02:54:41.7080001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.49,f,935.58,M,511.58,F*1C
2024-07-25T02:54:45.4571792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.59,f,933.48,M,510.43,F*1A
2024-07-25T02:54:49.1908677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.88,f,931.74,M,509.48,F*1F
2024-07-25T02:54:52.9126894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.04,f,930.26,M,508.67,F*15
2024-07-25T02:54:56.6620269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.49,f,928.27,M,507.58,F*11
2024-07-25T02:55:00.3843215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.80,f,924.70,M,505.63,F*11
2024-07-25T02:55:04.0937970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.66,f,924.05,M,505.28,F*16
2024-07-25T02:55:07.7997256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.97,f,922.01,M,504.16,F*12
2024-07-25T02:55:11.5020721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.38,f,919.39,M,502.73,F*10
2024-07-25T02:55:15.1923878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-25T02:55:18.8809352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.86,f,916.19,M,500.98,F*1D
2024-07-25T02:55:22.5541209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.86,f,913.14,M,499.31,F*16
2024-07-25T02:55:26.1940273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.26,f,912.04,M,498.71,F*1E
2024-07-25T02:55:29.8651580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.03,f,909.53,M,497.34,F*18
2024-07-25T02:55:33.5125275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.13,f,907.43,M,496.19,F*14
2024-07-25T02:55:37.1679546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.97,f,906.16,M,495.50,F*12
2024-07-25T02:55:40.7767752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.92,f,904.32,M,494.49,F*1F
2024-07-25T02:55:44.4154911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.20,f,902.27,M,493.37,F*1C
2024-07-25T02:55:48.0242022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.18,f,900.43,M,492.36,F*10
2024-07-25T02:55:51.6537096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.55,f,899.33,M,491.76,F*1C
2024-07-25T02:55:55.2661614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.81,f,897.58,M,490.80,F*1B
2024-07-25T02:55:58.8436064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.43,f,895.94,M,489.91,F*15
2024-07-25T02:56:02.4522452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.48,f,895.04,M,489.41,F*15
2024-07-25T02:56:06.0322641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.53,f,893.84,M,488.76,F*10
2024-07-25T02:56:09.6097092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.24,f,892.22,M,487.87,F*18
2024-07-25T02:56:13.1769278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.96,f,890.31,M,486.83,F*13
2024-07-25T02:56:16.7455238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.64,f,888.99,M,486.11,F*1B
2024-07-25T02:56:20.3160440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.63,f,886.55,M,484.77,F*1F
2024-07-25T02:56:23.8719694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.33,f,884.63,M,483.72,F*15
2024-07-25T02:56:27.4338178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.92,f,884.51,M,483.65,F*1A
2024-07-25T02:56:30.9452694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.81,f,882.03,M,482.30,F*12
2024-07-25T02:56:34.5114245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.83,f,880.21,M,481.30,F*14
2024-07-25T02:56:38.0197425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.12,f,880.60,M,481.52,F*13
2024-07-25T02:56:41.5501868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.15,f,879.39,M,480.86,F*1A
2024-07-25T02:56:45.0688896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.98,f,875.99,M,479.00,F*18
2024-07-25T02:56:48.5993458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.59,f,875.26,M,478.60,F*14
2024-07-25T02:56:52.1631711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.16,f,873.30,M,477.53,F*14
2024-07-25T02:56:55.6658408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.58,f,870.68,M,476.10,F*16
2024-07-25T02:56:59.1339050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.30,f,869.38,M,475.38,F*18
2024-07-25T02:57:02.5830279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.81,f,868.01,M,474.63,F*12
2024-07-25T02:57:06.1448587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.72,f,866.46,M,473.79,F*1A
2024-07-25T02:57:09.6154817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.83,f,864.06,M,472.47,F*1F
2024-07-25T02:57:13.0680077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.86,f,863.15,M,471.98,F*1B
2024-07-25T02:57:16.4891870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.57,f,860.93,M,470.76,F*1F
2024-07-25T02:57:19.9728169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.64,f,859.43,M,469.94,F*12
2024-07-25T02:57:23.4119091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-25T02:57:26.8098050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.61,f,855.45,M,467.77,F*10
2024-07-25T02:57:30.2280028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.42,f,854.79,M,467.40,F*19
2024-07-25T02:57:33.6392206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.66,f,852.73,M,466.28,F*19
2024-07-25T02:57:37.0635262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.85,f,850.35,M,464.98,F*12
2024-07-25T02:57:40.4766812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.44,f,849.00,M,464.24,F*1A
2024-07-25T02:57:43.8698098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.92,f,848.23,M,463.82,F*1D
2024-07-25T02:57:47.2753684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.37,f,845.93,M,462.56,F*14
2024-07-25T02:57:50.6684974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.05,f,845.23,M,462.18,F*12
2024-07-25T02:57:54.0329811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.17,f,843.43,M,461.20,F*1C
2024-07-25T02:57:57.4229124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.34,f,841.35,M,460.06,F*1C
2024-07-25T02:58:00.8031469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.80,f,840.88,M,459.80,F*1B
2024-07-25T02:58:04.1619733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.25,f,839.49,M,459.04,F*17
2024-07-25T02:58:07.5692849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.40,f,838.02,M,458.23,F*12
2024-07-25T02:58:10.9193842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.02,f,836.99,M,457.67,F*18
2024-07-25T02:58:14.2624917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.11,f,836.10,M,457.19,F*17
2024-07-25T02:58:17.5797771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.97,f,835.14,M,456.66,F*1A
2024-07-25T02:58:20.9385987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.32,f,834.03,M,456.05,F*18
2024-07-25T02:58:24.2817053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.99,f,832.40,M,455.16,F*1F
2024-07-25T02:58:27.6404505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.80,f,832.35,M,455.13,F*10
2024-07-25T02:58:30.9749904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.84,f,830.23,M,453.97,F*19
2024-07-25T02:58:34.2868306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.11,f,829.40,M,453.52,F*13
2024-07-25T02:58:37.6078426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.37,f,827.95,M,452.73,F*17
2024-07-25T02:58:40.9195523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.79,f,827.16,M,452.30,F*14
2024-07-25T02:58:44.2314930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.64,f,825.90,M,451.61,F*18
2024-07-25T02:58:47.5342137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.99,f,824.79,M,451.00,F*17
2024-07-25T02:58:50.8484347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.18,f,823.32,M,450.20,F*11
2024-07-25T02:58:54.1477848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.28,f,822.13,M,449.55,F*14
2024-07-25T02:58:57.4439334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.08,f,820.24,M,448.51,F*13
2024-07-25T02:59:00.7402139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.85,f,818.95,M,447.81,F*13
2024-07-25T02:59:04.0406190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.25,f,814.50,M,445.38,F*17
2024-07-25T02:59:07.2900714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.17,f,813.56,M,444.86,F*19
2024-07-25T02:59:10.5706587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.48,f,813.05,M,444.58,F*18
2024-07-25T02:59:13.8355100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.13,f,813.25,M,444.69,F*19
2024-07-25T02:59:17.0907702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.28,f,812.07,M,444.05,F*16
2024-07-25T02:59:20.3267446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.16,f,810.51,M,443.19,F*1E
2024-07-25T02:59:23.5936250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.90,f,809.52,M,442.65,F*1D
2024-07-25T02:59:26.8302408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.90,f,808.30,M,441.98,F*1D
2024-07-25T02:59:30.0837491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.45,f,806.64,M,441.07,F*1A
2024-07-25T02:59:33.3148525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.09,f,805.92,M,440.68,F*12
2024-07-25T02:59:36.5412277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.61,f,804.55,M,439.93,F*16
2024-07-25T02:59:39.7593924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.87,f,803.41,M,439.31,F*18
2024-07-25T02:59:43.0087836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.93,f,801.30,M,438.15,F*12
2024-07-25T02:59:46.2176058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.98,f,800.09,M,437.50,F*10
2024-07-25T02:59:49.4138889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.30,f,798.97,M,436.88,F*1A
2024-07-25T02:59:52.6195624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.89,f,797.02,M,435.81,F*17
2024-07-25T02:59:55.8219378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.83,f,795.78,M,435.14,F*1A
2024-07-25T02:59:59.0088684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.47,f,794.15,M,434.24,F*1E
2024-07-25T03:00:02.1957255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.17,f,791.92,M,433.03,F*14
2024-07-25T03:00:05.3826297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.42,f,791.39,M,432.74,F*1A
2024-07-25T03:00:08.5435900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.67,f,789.33,M,431.61,F*17
2024-07-25T03:00:11.6994267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.10,f,787.94,M,430.85,F*13
2024-07-25T03:00:14.8849018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.31,f,786.78,M,430.22,F*1A
2024-07-25T03:00:18.0404628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.47,f,785.61,M,429.58,F*1C
2024-07-25T03:00:21.1769231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.29,f,784.03,M,428.71,F*1E
2024-07-25T03:00:24.3168902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.55,f,782.59,M,427.92,F*1A
2024-07-25T03:00:27.4596558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.18,f,782.17,M,427.70,F*14
2024-07-25T03:00:30.5872524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.89,f,779.95,M,426.48,F*15
2024-07-25T03:00:33.7116525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.79,f,778.70,M,425.80,F*1B
2024-07-25T03:00:36.8360311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.45,f,777.99,M,425.41,F*17
2024-07-25T03:00:39.9502332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.06,f,776.04,M,424.34,F*13
2024-07-25T03:00:43.0663941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.50,f,774.95,M,423.75,F*1C
2024-07-25T03:00:46.1763713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.78,f,773.51,M,422.96,F*17
2024-07-25T03:00:49.2870922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.96,f,772.35,M,422.33,F*1F
2024-07-25T03:00:52.3833532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.46,f,770.68,M,421.41,F*14
2024-07-25T03:00:55.4634661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.96,f,769.00,M,420.49,F*1C
2024-07-25T03:00:58.5480649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.88,f,768.36,M,420.15,F*1C
2024-07-25T03:01:01.6257980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.27,f,767.87,M,419.88,F*18
2024-07-25T03:01:04.7106913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.78,f,765.90,M,418.80,F*14
2024-07-25T03:01:07.7749685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.55,f,765.21,M,418.42,F*1D
2024-07-25T03:01:10.8524242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.92,f,764.11,M,417.82,F*10
2024-07-25T03:01:13.9016703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.30,f,763.01,M,417.22,F*11
2024-07-25T03:01:16.9635950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.37,f,761.50,M,416.40,F*16
2024-07-25T03:01:20.1062116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.97,f,760.47,M,415.83,F*1B
2024-07-25T03:01:23.1554640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.47,f,759.09,M,415.08,F*11
2024-07-25T03:01:26.1591789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.17,f,757.78,M,414.36,F*17
2024-07-25T03:01:29.2054248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.47,f,756.66,M,413.75,F*18
2024-07-25T03:01:32.2359463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.17,f,755.65,M,413.19,F*13
2024-07-25T03:01:35.2355547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.16,f,752.90,M,411.69,F*13
2024-07-25T03:01:38.2366709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.05,f,752.87,M,411.68,F*16
2024-07-25T03:01:41.2516901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.99,f,751.02,M,410.66,F*10
2024-07-25T03:01:44.2620276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.97,f,749.19,M,409.66,F*12
2024-07-25T03:01:47.2770613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.93,f,747.96,M,408.99,F*1A
2024-07-25T03:01:50.2653356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.27,f,746.54,M,408.21,F*12
2024-07-25T03:01:53.2535230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.13,f,745.27,M,407.52,F*15
2024-07-25T03:01:56.2372053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.72,f,743.32,M,406.45,F*1D
2024-07-25T03:01:59.2164484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.69,f,741.79,M,405.61,F*14
2024-07-25T03:02:02.1927538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.92,f,740.03,M,404.65,F*1C
2024-07-25T03:02:05.1469500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.35,f,738.03,M,403.56,F*1F
2024-07-25T03:02:08.1211380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.07,f,736.42,M,402.68,F*1D
2024-07-25T03:02:11.0736320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.21,f,734.33,M,401.53,F*18
2024-07-25T03:02:14.0262157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.86,f,731.78,M,400.14,F*14
2024-07-25T03:02:16.9630813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.45,f,730.13,M,399.24,F*18
2024-07-25T03:02:19.8950036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.27,f,727.33,M,397.71,F*14
2024-07-25T03:02:22.8199375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.94,f,726.02,M,396.99,F*1F
2024-07-25T03:02:25.7256800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.60,f,723.17,M,395.43,F*1D
2024-07-25T03:02:28.6355916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.33,f,720.34,M,393.89,F*19
2024-07-25T03:02:31.5296559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.84,f,721.41,M,394.47,F*16
2024-07-25T03:02:34.4097698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.03,f,720.86,M,394.17,F*15
2024-07-25T03:02:37.2997593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.38,f,720.05,M,393.73,F*14
2024-07-25T03:02:40.1933196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.53,f,718.57,M,392.92,F*1D
2024-07-25T03:02:43.1146273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.95,f,717.79,M,392.49,F*11
2024-07-25T03:02:45.9598711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.75,f,717.12,M,392.12,F*1A
2024-07-25T03:02:48.8457404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.78,f,715.60,M,391.30,F*17
2024-07-25T03:02:51.7250560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.24,f,715.74,M,391.37,F*13
2024-07-25T03:02:54.6035915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.47,f,714.29,M,390.58,F*1C
2024-07-25T03:02:57.4466922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.70,f,713.45,M,390.12,F*18
2024-07-25T03:03:00.3055124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.06,f,712.03,M,389.34,F*17
2024-07-25T03:03:03.1643382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.24,f,711.48,M,389.04,F*1A
2024-07-25T03:03:06.0074675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.23,f,709.34,M,387.87,F*18
2024-07-25T03:03:08.8663733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.98,f,708.35,M,387.33,F*13
2024-07-25T03:03:11.7137188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.33,f,707.54,M,386.89,F*18
2024-07-25T03:03:14.5568246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.28,f,706.00,M,386.05,F*12
2024-07-25T03:03:17.3867093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.59,f,704.57,M,385.27,F*10
2024-07-25T03:03:20.2316979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.00,f,703.48,M,384.67,F*18
2024-07-25T03:03:23.0426855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.69,f,701.56,M,383.61,F*12
2024-07-25T03:03:25.8703133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.67,f,701.25,M,383.45,F*1F
2024-07-25T03:03:28.6717452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.30,f,699.30,M,382.38,F*1E
2024-07-25T03:03:31.4836314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.44,f,697.21,M,381.24,F*1F
2024-07-25T03:03:34.2955546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.41,f,696.59,M,380.90,F*18
2024-07-25T03:03:37.0938643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.97,f,694.63,M,379.83,F*1E
2024-07-25T03:03:39.8903186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.59,f,692.99,M,378.93,F*14
2024-07-25T03:03:42.6746916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.89,f,690.95,M,377.82,F*1C
2024-07-25T03:03:45.4444119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.74,f,689.68,M,377.12,F*19
2024-07-25T03:03:48.2183370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.64,f,687.21,M,375.77,F*1F
2024-07-25T03:03:50.9678378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.46,f,685.94,M,375.08,F*1F
2024-07-25T03:03:53.7328146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.84,f,684.53,M,374.31,F*14
2024-07-25T03:03:56.4856712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.69,f,682.96,M,373.45,F*19
2024-07-25T03:03:59.2351958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.12,f,681.26,M,372.52,F*18
2024-07-25T03:04:01.9689003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.54,f,679.87,M,371.76,F*16
2024-07-25T03:04:04.7184038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.83,f,678.13,M,370.80,F*1D
2024-07-25T03:04:07.4366621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.70,f,677.48,M,370.45,F*1F
2024-07-25T03:04:10.1548536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.55,f,675.61,M,369.43,F*18
2024-07-25T03:04:12.8730917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.43,f,674.35,M,368.74,F*1E
2024-07-25T03:04:15.5784097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.25,f,672.77,M,367.88,F*16
2024-07-25T03:04:18.2810163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.90,f,672.36,M,367.65,F*1C
2024-07-25T03:04:20.9836190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.59,f,670.44,M,366.60,F*1C
2024-07-25T03:04:23.6861160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.00,f,668.73,M,365.67,F*14
2024-07-25T03:04:26.3731183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.37,f,667.62,M,365.06,F*1C
2024-07-25T03:04:29.0444394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.10,f,666.63,M,364.52,F*1F
2024-07-25T03:04:31.7314539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.89,f,665.04,M,363.65,F*18
2024-07-25T03:04:34.4027041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.05,f,663.57,M,362.84,F*1B
2024-07-25T03:04:37.0616530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.72,f,662.85,M,362.45,F*1B
2024-07-25T03:04:39.7319692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.12,f,661.15,M,361.52,F*1E
2024-07-25T03:04:42.3911582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.36,f,659.70,M,360.73,F*1F
2024-07-25T03:04:45.0467678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.44,f,658.20,M,359.91,F*16
2024-07-25T03:04:47.6926294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.19,f,656.60,M,359.03,F*12
2024-07-25T03:04:50.3327335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.72,f,654.93,M,358.12,F*1D
2024-07-25T03:04:52.9601265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.08,f,653.52,M,357.35,F*1C
2024-07-25T03:04:55.5846650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.12,f,652.00,M,356.52,F*1B
2024-07-25T03:04:58.2013688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.70,f,650.66,M,355.78,F*1B
2024-07-25T03:05:00.8257717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.33,f,649.02,M,354.89,F*15
2024-07-25T03:05:03.4209110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.56,f,647.87,M,354.26,F*1C
2024-07-25T03:05:06.0298047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.77,f,646.41,M,353.46,F*10
2024-07-25T03:05:08.6229511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.07,f,643.76,M,352.01,F*15
2024-07-25T03:05:11.2111635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.53,f,642.68,M,351.42,F*15
2024-07-25T03:05:13.8063246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.58,f,641.48,M,350.76,F*15
2024-07-25T03:05:16.3727545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.88,f,639.74,M,349.81,F*1C
2024-07-25T03:05:18.9502500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.07,f,637.05,M,348.34,F*14
2024-07-25T03:05:21.5279742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.06,f,637.05,M,348.34,F*15
2024-07-25T03:05:24.0763239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.36,f,635.92,M,347.73,F*11
2024-07-25T03:05:26.6423031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.19,f,634.35,M,346.87,F*1D
2024-07-25T03:05:29.1886106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.99,f,632.76,M,346.00,F*10
2024-07-25T03:05:31.7254230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.27,f,633.15,M,346.21,F*10
2024-07-25T03:05:34.2717579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.02,f,632.47,M,345.84,F*1F
2024-07-25T03:05:36.8056808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.24,f,630.40,M,344.71,F*19
2024-07-25T03:05:39.3364382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.18,f,629.77,M,344.36,F*17
2024-07-25T03:05:41.8671576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.78,f,629.04,M,343.96,F*1D
2024-07-25T03:05:44.3978962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.10,f,627.61,M,343.18,F*11
2024-07-25T03:05:46.9170612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.49,f,626.21,M,342.42,F*1B
2024-07-25T03:05:49.4343551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.66,f,625.04,M,341.78,F*1C
2024-07-25T03:05:51.9494091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.71,f,623.53,M,340.95,F*18
2024-07-25T03:05:54.4489060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.23,f,622.17,M,340.20,F*14
2024-07-25T03:05:56.9484111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.18,f,620.02,M,339.03,F*17
2024-07-25T03:05:59.4496900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.24,f,620.04,M,339.04,F*19
2024-07-25T03:06:01.9336323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.08,f,619.38,M,338.68,F*1F
2024-07-25T03:06:04.4131825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.31,f,617.31,M,337.55,F*15
2024-07-25T03:06:06.9126104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.33,f,616.10,M,336.89,F*11
2024-07-25T03:06:09.3844755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-25T03:06:11.8527367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.34,f,613.97,M,335.72,F*1D
2024-07-25T03:06:14.3251197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.62,f,613.45,M,335.44,F*12
2024-07-25T03:06:16.7778000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.75,f,611.96,M,334.62,F*19
2024-07-25T03:06:19.2372628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.85,f,610.47,M,333.81,F*14
2024-07-25T03:06:21.7076267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.47,f,609.74,M,333.41,F*1C
2024-07-25T03:06:24.1669521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.17,f,608.43,M,332.69,F*12
2024-07-25T03:06:26.6196665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.38,f,607.28,M,332.06,F*10
2024-07-25T03:06:29.0879133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.21,f,605.70,M,331.20,F*14
2024-07-25T03:06:31.5404602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.12,f,604.76,M,330.69,F*1C
2024-07-25T03:06:34.0020641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.98,f,603.50,M,330.00,F*10
2024-07-25T03:06:36.4689860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.49,f,602.74,M,329.58,F*10
2024-07-25T03:06:38.9216687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.00,f,601.07,M,328.67,F*12
2024-07-25T03:06:41.3742648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.15,f,599.89,M,328.03,F*1B
2024-07-25T03:06:43.8425693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.32,f,599.34,M,327.72,F*1F
2024-07-25T03:06:46.3030723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.39,f,597.83,M,326.90,F*1C
2024-07-25T03:06:48.7631026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.94,f,596.17,M,325.99,F*1A
2024-07-25T03:06:51.2345028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.42,f,595.71,M,325.74,F*10
2024-07-25T03:06:53.6872808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.18,f,594.11,M,324.86,F*18
2024-07-25T03:06:56.1419061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.50,f,592.99,M,324.25,F*17
2024-07-25T03:06:58.5945001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.05,f,592.24,M,323.84,F*1B
2024-07-25T03:07:01.0628874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.26,f,590.78,M,323.04,F*15
2024-07-25T03:07:03.5154990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.40,f,589.30,M,322.23,F*1E
2024-07-25T03:07:05.9853598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.89,f,588.23,M,321.65,F*12
2024-07-25T03:07:08.4423038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.99,f,587.35,M,321.16,F*10
2024-07-25T03:07:10.8991219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.26,f,585.30,M,320.04,F*17
2024-07-25T03:07:13.3673692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.10,f,584.03,M,319.35,F*1E
2024-07-25T03:07:15.8142769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.15,f,582.82,M,318.69,F*18
2024-07-25T03:07:18.2824937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.27,f,581.34,M,317.88,F*13
2024-07-25T03:07:20.7452580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.40,f,580.16,M,317.23,F*16
2024-07-25T03:07:23.2006005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.81,f,578.45,M,316.30,F*15
2024-07-25T03:07:25.6689002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.66,f,576.88,M,315.44,F*16
2024-07-25T03:07:28.1215273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.04,f,575.48,M,314.67,F*16
2024-07-25T03:07:30.5897267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.88,f,573.60,M,313.65,F*12
2024-07-25T03:07:33.0424193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.92,f,572.39,M,312.99,F*1F
2024-07-25T03:07:35.4950691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.79,f,570.83,M,312.13,F*1E
2024-07-25T03:07:37.9685536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.93,f,569.04,M,311.15,F*1D
2024-07-25T03:07:40.4167980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.09,f,567.87,M,310.52,F*1C
2024-07-25T03:07:42.8850812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.32,f,566.41,M,309.72,F*1D
2024-07-25T03:07:45.3376654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.34,f,564.59,M,308.72,F*1B
2024-07-25T03:07:47.8079192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.82,f,563.83,M,308.30,F*1A
2024-07-25T03:07:50.2644915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.66,f,561.95,M,307.28,F*19
2024-07-25T03:07:52.7171760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.42,f,560.65,M,306.57,F*15
2024-07-25T03:07:55.1853335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.23,f,559.68,M,306.04,F*1C
2024-07-25T03:07:57.6380342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.08,f,558.42,M,305.35,F*19
2024-07-25T03:08:00.1080818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.06,f,556.89,M,304.51,F*19
2024-07-25T03:08:02.5606954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.36,f,555.46,M,303.73,F*18
2024-07-25T03:08:05.0289556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.11,f,555.07,M,303.52,F*18
2024-07-25T03:08:07.4847946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.55,f,552.77,M,302.26,F*1B
2024-07-25T03:08:09.9499082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.90,f,551.96,M,301.82,F*10
2024-07-25T03:08:12.4182392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.39,f,549.98,M,300.73,F*1E
2024-07-25T03:08:14.6989265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.85,f,547.07,M,299.14,F*17
2024-07-25T03:08:17.6359375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.41,f,542.97,M,296.90,F*14
2024-07-25T03:08:20.5571211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.66,f,540.00,M,295.28,F*12
2024-07-25T03:08:23.4472408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.39,f,537.18,M,293.73,F*1B
2024-07-25T03:08:26.3366254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.44,f,533.84,M,291.91,F*1E
2024-07-25T03:08:29.1954212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.26,f,531.35,M,290.54,F*19
2024-07-25T03:08:32.0416671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.78,f,528.76,M,289.13,F*16
2024-07-25T03:08:34.8891323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.91,f,526.06,M,287.65,F*17
2024-07-25T03:08:37.7039379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.07,f,522.75,M,285.84,F*16
2024-07-25T03:08:40.5160198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.70,f,523.56,M,286.28,F*11
2024-07-25T03:08:43.3142457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.76,f,519.00,M,283.79,F*18
2024-07-25T03:08:46.1123921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.14,f,516.37,M,282.36,F*13
2024-07-25T03:08:48.8775390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.39,f,514.01,M,281.07,F*19
2024-07-25T03:08:51.6426524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.40,f,511.58,M,279.73,F*1B
2024-07-25T03:08:54.3805829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.70,f,510.14,M,278.95,F*13
2024-07-25T03:08:57.1233607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.32,f,506.98,M,277.22,F*14
2024-07-25T03:08:59.8597402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.71,f,504.66,M,275.95,F*1B
2024-07-25T03:09:02.5467260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.17,f,502.06,M,274.53,F*13
2024-07-25T03:09:05.2493220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.35,f,500.28,M,273.56,F*19
2024-07-25T03:09:07.9206804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-07-25T03:09:10.6076738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.63,f,494.88,M,270.61,F*1F
2024-07-25T03:09:13.2559179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.93,f,491.93,M,268.99,F*12
2024-07-25T03:09:15.9008815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.37,f,489.62,M,267.73,F*14
2024-07-25T03:09:18.5252912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.60,f,488.17,M,266.93,F*1D
2024-07-25T03:09:21.1433030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.77,f,484.87,M,265.13,F*1E
2024-07-25T03:09:23.7520803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.96,f,481.88,M,263.49,F*13
2024-07-25T03:09:26.3453763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.30,f,480.46,M,262.72,F*1C
2024-07-25T03:09:28.9230204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.85,f,478.49,M,261.64,F*10
2024-07-25T03:09:31.4890227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.58,f,475.05,M,259.76,F*1F
2024-07-25T03:09:34.0354326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.32,f,473.45,M,258.89,F*1B
2024-07-25T03:09:36.5735610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.53,f,470.77,M,257.42,F*10
2024-07-25T03:09:39.1041593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.09,f,468.20,M,256.01,F*17
2024-07-25T03:09:41.6194249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.62,f,466.53,M,255.10,F*15
2024-07-25T03:09:44.1210516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.04,f,464.22,M,253.84,F*18
2024-07-25T03:09:46.6143161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.39,f,461.59,M,252.40,F*12
2024-07-25T03:09:49.0982533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.45,f,459.16,M,251.07,F*1A
2024-07-25T03:09:51.5665116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.20,f,457.26,M,250.03,F*17
2024-07-25T03:09:54.0214285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.33,f,455.17,M,248.89,F*15
2024-07-25T03:09:56.4740691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.40,f,452.75,M,247.57,F*19
2024-07-25T03:09:58.9267546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.41,f,450.92,M,246.57,F*11
2024-07-25T03:10:01.3302638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.94,f,448.95,M,245.49,F*10
2024-07-25T03:10:03.7382372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.63,f,446.11,M,243.94,F*1C
2024-07-25T03:10:06.1440956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.39,f,445.13,M,243.40,F*18
2024-07-25T03:10:08.5359903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.77,f,442.50,M,241.96,F*19
2024-07-25T03:10:10.9105919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.81,f,440.38,M,240.80,F*1E
2024-07-25T03:10:13.2851515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.97,f,438.60,M,239.83,F*1D
2024-07-25T03:10:15.6462671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.09,f,436.20,M,238.52,F*14
2024-07-25T03:10:17.9879609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.27,f,434.42,M,237.55,F*13
2024-07-25T03:10:20.3156639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.75,f,432.43,M,236.46,F*1E
2024-07-25T03:10:22.6433441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.42,f,430.81,M,235.57,F*1E
2024-07-25T03:10:24.9554264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-07-25T03:10:27.2516956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.59,f,426.29,M,233.10,F*10
2024-07-25T03:10:29.5482707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.69,f,424.80,M,232.28,F*13
2024-07-25T03:10:31.8319573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.63,f,422.64,M,231.10,F*19
2024-07-25T03:10:34.0997974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.39,f,421.35,M,230.40,F*11
2024-07-25T03:10:36.3620349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.60,f,419.89,M,229.60,F*11
2024-07-25T03:10:38.6117233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.93,f,417.56,M,228.32,F*18
2024-07-25T03:10:40.8455478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.97,f,415.43,M,227.16,F*18
2024-07-25T03:10:43.1107037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.98,f,414.52,M,226.66,F*18
2024-07-25T03:10:45.3133613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.87,f,413.27,M,225.98,F*1D
2024-07-25T03:10:47.5317373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.58,f,410.13,M,224.26,F*1E
2024-07-25T03:10:49.7387678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.03,f,409.05,M,223.67,F*1A
2024-07-25T03:10:51.9290294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.13,f,406.95,M,222.52,F*1A
2024-07-25T03:10:54.1189391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.07,f,405.71,M,221.85,F*1B
2024-07-25T03:10:56.2924086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.71,f,404.08,M,220.95,F*10
2024-07-25T03:10:58.4705417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.35,f,402.44,M,220.06,F*11
2024-07-25T03:11:00.6264018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.41,f,401.85,M,219.74,F*18
2024-07-25T03:11:02.7782435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.63,f,399.78,M,218.61,F*10
2024-07-25T03:11:04.9259513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.10,f,398.10,M,217.68,F*1B
2024-07-25T03:11:07.0704806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.01,f,397.46,M,217.34,F*1C
2024-07-25T03:11:09.2106936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.53,f,396.10,M,216.59,F*16
2024-07-25T03:11:11.3215355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.01,f,395.02,M,216.00,F*12
2024-07-25T03:11:13.4343057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.93,f,393.78,M,215.32,F*17
2024-07-25T03:11:15.5588120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.91,f,391.34,M,213.98,F*1A
2024-07-25T03:11:17.6546860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.61,f,390.03,M,213.27,F*11
2024-07-25T03:11:20.7989741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.21,f,387.47,M,211.87,F*13
2024-07-25T03:11:23.9332274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.61,f,386.37,M,211.27,F*1C
2024-07-25T03:11:27.0264655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.43,f,383.87,M,209.90,F*1A
2024-07-25T03:11:30.1229080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.93,f,382.20,M,208.99,F*19
2024-07-25T03:11:33.2005124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.07,f,381.33,M,208.51,F*13
2024-07-25T03:11:36.2602257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.18,f,379.23,M,207.36,F*11
2024-07-25T03:11:39.3216764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.78,f,376.97,M,206.13,F*14
2024-07-25T03:11:42.3492624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.17,f,375.87,M,205.53,F*1D
2024-07-25T03:11:45.3821513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.21,f,374.05,M,204.54,F*10
2024-07-25T03:11:48.3816907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.64,f,372.05,M,203.44,F*16
2024-07-25T03:11:51.3835425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.60,f,370.21,M,202.43,F*17
2024-07-25T03:11:54.3806057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.53,f,368.97,M,201.75,F*11
2024-07-25T03:11:57.3383614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.40,f,367.10,M,200.73,F*11
2024-07-25T03:12:00.2907980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.25,f,365.84,M,200.04,F*19
2024-07-25T03:12:03.2433993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.54,f,363.79,M,198.92,F*1F
2024-07-25T03:12:06.1710262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.59,f,362.59,M,198.27,F*14
2024-07-25T03:12:09.0848637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.72,f,360.19,M,196.95,F*14
2024-07-25T03:12:11.9906089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.38,f,358.87,M,196.23,F*12
2024-07-25T03:12:14.8805146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.84,f,357.79,M,195.64,F*1F
2024-07-25T03:12:17.7550278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.48,f,355.85,M,194.58,F*15
2024-07-25T03:12:20.6210118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.27,f,353.34,M,193.21,F*14
2024-07-25T03:12:23.4883654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.12,f,350.86,M,191.85,F*1C
2024-07-25T03:12:26.3213958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.54,f,350.38,M,191.59,F*13
2024-07-25T03:12:29.1365263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.59,f,347.04,M,189.76,F*15
2024-07-25T03:12:31.9328555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.31,f,344.52,M,188.38,F*18
2024-07-25T03:12:34.7252236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.45,f,343.34,M,187.74,F*1C
2024-07-25T03:12:37.4902628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.75,f,343.43,M,187.79,F*12
2024-07-25T03:12:40.2416564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.46,f,343.04,M,187.58,F*11
2024-07-25T03:12:42.9787524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.29,f,341.16,M,186.55,F*1A
2024-07-25T03:12:45.7304317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.14,f,341.11,M,186.52,F*14
2024-07-25T03:12:48.4643243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.97,f,340.15,M,186.00,F*11
2024-07-25T03:12:51.2090085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.09,f,340.18,M,186.02,F*1A
2024-07-25T03:12:53.9457415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.96,f,339.23,M,185.49,F*12
2024-07-25T03:12:56.6504297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.50,f,338.17,M,184.92,F*13
2024-07-25T03:12:59.3685837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.23,f,337.48,M,184.54,F*16
2024-07-25T03:13:02.0798021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.53,f,336.66,M,184.09,F*17
2024-07-25T03:13:04.7823773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.17,f,336.25,M,183.86,F*17
2024-07-25T03:13:07.4884955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.38,f,334.79,M,183.06,F*1A
2024-07-25T03:13:10.1821841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.97,f,334.05,M,182.66,F*1E
2024-07-25T03:13:12.8804936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.60,f,333.02,M,182.10,F*10
2024-07-25T03:13:15.5478344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.72,f,331.84,M,181.45,F*17
2024-07-25T03:13:18.2209150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.60,f,330.89,M,180.93,F*1F
2024-07-25T03:13:20.8922866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.46,f,330.24,M,180.58,F*1D
2024-07-25T03:13:23.5423548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.44,f,329.32,M,180.07,F*19
2024-07-25T03:13:26.1980995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.21,f,327.12,M,178.87,F*15
2024-07-25T03:13:28.8317270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.43,f,327.18,M,178.91,F*1C
2024-07-25T03:13:31.4740912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.86,f,326.09,M,178.31,F*15
2024-07-25T03:13:34.0986029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.55,f,324.47,M,177.42,F*15
2024-07-25T03:13:36.7230104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.18,f,323.75,M,177.03,F*19
2024-07-25T03:13:39.3192059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.93,f,322.15,M,176.15,F*1C
2024-07-25T03:13:41.9126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.31,f,321.05,M,175.55,F*14
2024-07-25T03:13:44.5000616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.90,f,319.70,M,174.82,F*17
2024-07-25T03:13:47.0868390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.86,f,318.47,M,174.14,F*16
2024-07-25T03:13:49.6538043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.01,f,314.56,M,172.00,F*17
2024-07-25T03:13:52.2156064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.42,f,310.72,M,169.90,F*18
2024-07-25T03:13:54.7481981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.71,f,307.46,M,168.12,F*12
2024-07-25T03:13:57.2321599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.85,f,305.37,M,166.98,F*18
2024-07-25T03:13:59.7316317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.74,f,304.11,M,166.29,F*2E
2024-07-25T03:14:02.1842047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.43,f,302.80,M,165.57,F*2A
2024-07-25T03:14:04.6182131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.95,f,302.35,M,165.33,F*2F
2024-07-25T03:14:07.0395806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.25,f,301.22,M,164.71,F*2E
2024-07-25T03:14:09.4638883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.01,f,300.23,M,164.17,F*25
2024-07-25T03:14:11.8885843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.11,f,298.74,M,163.35,F*24
2024-07-25T03:14:14.2943142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.32,f,298.80,M,163.39,F*22
2024-07-25T03:14:16.7000716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.00,f,297.79,M,162.83,F*22
2024-07-25T03:14:19.0933377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.09,f,296.60,M,162.18,F*24
2024-07-25T03:14:21.4834606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.90,f,295.32,M,161.48,F*2C
2024-07-25T03:14:23.8735453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.58,f,294.61,M,161.10,F*2C
2024-07-25T03:14:26.2404238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.25,f,293.90,M,160.71,F*2B
2024-07-25T03:14:28.5994986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.16,f,292.96,M,160.19,F*27
2024-07-25T03:14:30.9604877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.17,f,292.05,M,159.70,F*23
2024-07-25T03:14:33.3232589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.80,f,291.02,M,159.13,F*20
2024-07-25T03:14:35.6541655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.05,f,289.57,M,158.34,F*24
2024-07-25T03:14:37.9861851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.00,f,288.65,M,157.83,F*24
2024-07-25T03:14:40.3138763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.53,f,288.20,M,157.59,F*26
2024-07-25T03:14:42.6470937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.51,f,287.58,M,157.25,F*29
2024-07-25T03:14:44.9435544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.94,f,286.19,M,156.49,F*23
2024-07-25T03:14:47.2556067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.10,f,284.71,M,155.68,F*2F
2024-07-25T03:14:49.5518998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.45,f,283.30,M,154.91,F*26
2024-07-25T03:14:51.8328291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.48,f,283.00,M,154.75,F*23
2024-07-25T03:14:54.1059162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.04,f,282.56,M,154.51,F*20
2024-07-25T03:14:56.3711635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.74,f,281.25,M,153.79,F*28
2024-07-25T03:14:58.6412111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-25T03:15:00.9063498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.90,f,278.86,M,152.48,F*2B
2024-07-25T03:15:03.1714740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.84,f,277.62,M,151.81,F*29
2024-07-25T03:15:05.3897952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.18,f,277.12,M,151.53,F*2C
2024-07-25T03:15:07.6237057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.11,f,276.18,M,151.02,F*25
2024-07-25T03:15:09.8505722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.05,f,274.94,M,150.34,F*26
2024-07-25T03:15:12.0688772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.78,f,273.95,M,149.80,F*2F
2024-07-25T03:15:14.2748914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.49,f,273.25,M,149.41,F*25
2024-07-25T03:15:16.4931828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.63,f,272.38,M,148.94,F*2C
2024-07-25T03:15:18.6958673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.82,f,270.91,M,148.14,F*20
2024-07-25T03:15:20.8779743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.32,f,269.85,M,147.55,F*21
2024-07-25T03:15:23.0494841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.82,f,269.08,M,147.14,F*2D
2024-07-25T03:15:25.2210315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.82,f,268.17,M,146.64,F*20
2024-07-25T03:15:27.3767493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.68,f,267.82,M,146.45,F*25
2024-07-25T03:15:29.5364793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.92,f,266.37,M,145.65,F*25
2024-07-25T03:15:31.6767418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.40,f,264.99,M,144.90,F*2C
2024-07-25T03:15:33.8197770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.72,f,264.18,M,144.45,F*23
2024-07-25T03:15:35.9397252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.66,f,263.24,M,143.94,F*20
2024-07-25T03:15:38.0642549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.79,f,262.98,M,143.80,F*2C
2024-07-25T03:15:40.1888737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.55,f,261.99,M,143.26,F*24
2024-07-25T03:15:42.2979120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.93,f,260.58,M,142.49,F*27
2024-07-25T03:15:44.4067700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.69,f,259.60,M,141.95,F*24
2024-07-25T03:15:46.5001708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.56,f,258.94,M,141.59,F*2B
2024-07-25T03:15:49.2808607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.27,f,258.25,M,141.21,F*26
2024-07-25T03:15:52.0519460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.65,f,257.14,M,140.61,F*2C
2024-07-25T03:15:54.8170366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.12,f,255.46,M,139.69,F*23
2024-07-25T03:15:57.5769329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.60,f,254.39,M,139.10,F*2D
2024-07-25T03:16:00.3108315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.08,f,253.31,M,138.51,F*2D
2024-07-25T03:16:03.0289840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.10,f,252.40,M,138.02,F*2D
2024-07-25T03:16:05.7471268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.07,f,250.87,M,137.18,F*2D
2024-07-25T03:16:08.4653190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.60,f,249.81,M,136.60,F*25
2024-07-25T03:16:11.1392470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.51,f,248.87,M,136.08,F*21
2024-07-25T03:16:13.8106458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.82,f,247.44,M,135.30,F*20
2024-07-25T03:16:16.4663987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.20,f,246.34,M,134.70,F*23
2024-07-25T03:16:19.1097701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.68,f,245.27,M,134.11,F*25
2024-07-25T03:16:21.7499064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.61,f,244.33,M,133.60,F*2C
2024-07-25T03:16:24.3744034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.11,f,242.35,M,132.52,F*29
2024-07-25T03:16:26.9950723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.22,f,241.47,M,132.04,F*2B
2024-07-25T03:16:29.5727175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.89,f,240.46,M,131.48,F*2A
2024-07-25T03:16:32.1503347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.07,f,239.90,M,131.18,F*23
2024-07-25T03:16:34.7278429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.19,f,237.80,M,130.03,F*2F
2024-07-25T03:16:37.2899416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.52,f,236.68,M,129.42,F*23
2024-07-25T03:16:39.8363340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.71,f,235.52,M,128.79,F*25
2024-07-25T03:16:42.3705860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.63,f,234.89,M,128.44,F*2D
2024-07-25T03:16:44.9013302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.18,f,233.23,M,127.53,F*2B
2024-07-25T03:16:47.4164384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.66,f,231.54,M,126.61,F*2F
2024-07-25T03:16:49.9204442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-07-25T03:16:52.4043812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.64,f,229.41,M,125.44,F*2F
2024-07-25T03:16:54.8726544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.54,f,228.76,M,125.09,F*22
2024-07-25T03:16:57.3096959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.15,f,227.43,M,124.36,F*24
2024-07-25T03:16:59.7644974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.14,f,225.59,M,123.36,F*2D
2024-07-25T03:17:02.1945729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.98,f,223.72,M,122.33,F*26
2024-07-25T03:17:04.6181645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.94,f,224.01,M,122.49,F*23
2024-07-25T03:17:07.0157366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.37,f,222.31,M,121.56,F*2E
2024-07-25T03:17:09.4371618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.90,f,220.34,M,120.48,F*21
2024-07-25T03:17:11.8161667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.74,f,218.77,M,119.62,F*23
2024-07-25T03:17:14.1659657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.59,f,217.81,M,119.10,F*2C
2024-07-25T03:17:16.4974254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.43,f,217.45,M,118.91,F*20
2024-07-25T03:17:18.8407844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.67,f,216.31,M,118.28,F*2D
2024-07-25T03:17:21.1528031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.57,f,215.06,M,117.60,F*26
2024-07-25T03:17:23.4804281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.63,f,213.86,M,116.94,F*21
2024-07-25T03:17:25.7996607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.42,f,213.18,M,116.57,F*2A
2024-07-25T03:17:28.0804074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.68,f,212.35,M,116.11,F*21
2024-07-25T03:17:30.3675764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.51,f,210.77,M,115.25,F*2C
2024-07-25T03:17:32.6548513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.83,f,209.04,M,114.31,F*2E
2024-07-25T03:17:34.9200128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.68,f,207.17,M,113.28,F*2B
2024-07-25T03:17:37.1695557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-07-25T03:17:39.3919113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.11,f,204.55,M,111.85,F*2D
2024-07-25T03:17:41.6101870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.45,f,203.13,M,111.07,F*25
2024-07-25T03:17:43.8234225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.97,f,202.38,M,110.66,F*21
2024-07-25T03:17:46.0079336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.39,f,200.68,M,109.73,F*26
2024-07-25T03:17:48.1687291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.68,f,199.24,M,108.95,F*2B
2024-07-25T03:17:50.3089703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.64,f,198.01,M,108.27,F*23
2024-07-25T03:17:52.4517957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.67,f,197.10,M,107.78,F*25
2024-07-25T03:17:54.5815553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.88,f,195.95,M,107.15,F*24
2024-07-25T03:17:56.7060562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.92,f,194.44,M,106.32,F*24
2024-07-25T03:17:58.8150438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.33,f,193.95,M,106.06,F*22
2024-07-25T03:18:01.4082507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.52,f,191.88,M,104.92,F*2A
2024-07-25T03:18:03.4889012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.20,f,190.86,M,104.37,F*20
2024-07-25T03:18:06.0508493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.93,f,189.57,M,103.66,F*28
2024-07-25T03:18:08.6216424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.21,f,188.13,M,102.87,F*2B
2024-07-25T03:18:11.1522940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.39,f,186.66,M,102.07,F*23
2024-07-25T03:18:13.6872133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.61,f,185.20,M,101.27,F*2A
2024-07-25T03:18:16.1908209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-07-25T03:18:18.6627249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.89,f,182.24,M,99.65,F*13
2024-07-25T03:18:21.1309097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.84,f,181.00,M,98.97,F*13
2024-07-25T03:18:23.5836453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.78,f,179.46,M,98.13,F*13
2024-07-25T03:18:26.0075025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.21,f,179.29,M,98.03,F*17
2024-07-25T03:18:28.3976709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.42,f,177.52,M,97.07,F*11
2024-07-25T03:18:30.8066717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.29,f,176.87,M,96.72,F*14
2024-07-25T03:18:33.4183074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.91,f,174.93,M,95.65,F*19
2024-07-25T03:18:35.5478283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.27,f,174.43,M,95.38,F*10
2024-07-25T03:18:37.6568545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.86,f,174.30,M,95.31,F*15
2024-07-25T03:18:39.7502783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.77,f,173.36,M,94.80,F*19
2024-07-25T03:18:41.8592323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.62,f,172.71,M,94.44,F*19
2024-07-25T03:18:43.9525598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-07-25T03:18:46.0216034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.13,f,170.12,M,93.02,F*10
2024-07-25T03:18:48.7711535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.09,f,169.50,M,92.68,F*16
2024-07-25T03:18:51.5100114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.78,f,168.49,M,92.13,F*11
2024-07-25T03:18:54.2281762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.57,f,167.20,M,91.43,F*11
2024-07-25T03:18:56.9330388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.40,f,165.32,M,90.40,F*1E
2024-07-25T03:18:59.6200233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.52,f,164.45,M,89.92,F*17
2024-07-25T03:19:02.2758268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.30,f,163.77,M,89.55,F*10
2024-07-25T03:19:04.9185398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-07-25T03:19:07.5397988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.65,f,160.83,M,87.94,F*1A
2024-07-25T03:19:10.1487893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.29,f,160.11,M,87.55,F*16
2024-07-25T03:19:12.7420940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.10,f,159.14,M,87.02,F*16
2024-07-25T03:19:15.3196708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.55,f,157.14,M,85.93,F*17
2024-07-25T03:19:17.8660142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.64,f,156.86,M,85.77,F*14
2024-07-25T03:19:20.4077958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.67,f,155.65,M,85.11,F*1D
2024-07-25T03:19:22.9229075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.92,M,84.16,F*1F
2024-07-25T03:19:25.4224556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.03,f,152.41,M,83.34,F*1E
2024-07-25T03:19:27.8972565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.85,f,152.05,M,83.14,F*12
2024-07-25T03:19:30.3552252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.53,f,151.04,M,82.59,F*1E
2024-07-25T03:19:32.7921950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-07-25T03:19:35.2291212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.71,f,147.74,M,80.78,F*1F
2024-07-25T03:19:37.6367837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.85,f,147.17,M,80.47,F*1B
2024-07-25T03:19:40.0227452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.43,f,146.13,M,79.90,F*1C
2024-07-25T03:19:42.3816077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.02,F*1E
2024-07-25T03:19:44.7482725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.04,f,143.27,M,78.34,F*1B
2024-07-25T03:19:47.0656863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.48,M,77.36,F*1B
2024-07-25T03:19:49.3811160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.35,f,140.62,M,76.89,F*13
2024-07-25T03:19:51.6773714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-07-25T03:19:53.9477509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.93,f,138.36,M,75.66,F*12
2024-07-25T03:19:56.1764608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-07-25T03:19:58.3949173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-07-25T03:20:00.6157650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.42,f,136.37,M,74.57,F*17
2024-07-25T03:20:02.8210726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.79,f,134.96,M,73.80,F*1E
2024-07-25T03:20:05.0106819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-07-25T03:20:07.1820392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.51,f,134.27,M,73.42,F*12
2024-07-25T03:20:09.3536599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B
2024-07-25T03:20:11.4971017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.44,f,132.42,M,72.41,F*12
2024-07-25T03:20:13.6528775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.44,f,132.11,M,72.24,F*10
2024-07-25T03:20:15.7978545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-07-25T03:20:17.9224222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.17,f,130.81,M,71.53,F*15
2024-07-25T03:20:20.0312761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-07-25T03:20:22.1461752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.41,f,131.80,M,72.07,F*1E
2024-07-25T03:20:24.2449986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.62,f,130.64,M,71.44,F*1B
2024-07-25T03:20:26.3608342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.80,M,70.98,F*1F
2024-07-25T03:20:28.4541401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.54,M,70.83,F*13
2024-07-25T03:20:30.5475068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-07-25T03:20:32.6279539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-07-25T03:20:35.2211348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-07-25T03:20:37.8211780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-07-25T03:20:40.3580618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-07-25T03:20:42.9134945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-07-25T03:20:45.4442708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-07-25T03:20:47.9281006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-07-25T03:20:50.4119646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-07-25T03:20:52.8802295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-07-25T03:20:55.3172505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-07-25T03:20:57.7542242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.68,M,65.99,F*1A
2024-07-25T03:21:00.1756719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-07-25T03:21:02.6027994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-07-25T03:21:05.0241535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.06,f,118.89,M,65.01,F*10
2024-07-25T03:21:07.4299921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.19,f,119.23,M,65.20,F*1D
2024-07-25T03:21:09.8239686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-07-25T03:21:12.2141115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-07-25T03:21:14.5886659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-07-25T03:21:16.9648834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.82,f,118.21,M,64.64,F*1A
2024-07-25T03:21:19.3569013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-07-25T03:21:21.7315159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-07-25T03:21:24.1059658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-07-25T03:21:26.4804493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-07-25T03:21:28.8352700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-07-25T03:21:31.2121806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-07-25T03:21:36.9454177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-07-25T03:21:42.6337396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-07-25T03:21:48.3513801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-25T03:21:54.0689407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.88,F*12
2024-07-25T03:21:59.7730487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-07-25T03:22:05.4805310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.35,f,117.15,M,64.06,F*19
2024-07-25T03:22:11.1982316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.57,f,116.30,M,63.60,F*19
2024-07-25T03:22:16.9045819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.10,f,116.46,M,63.68,F*10
2024-07-25T03:22:22.6221616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-07-25T03:22:28.3268641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-25T03:22:34.5509773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-07-25T03:22:40.2390923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-25T03:22:42.5846959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-25T03:22:44.9590824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.01,f,115.22,M,63.00,F*1A
2024-07-25T03:22:47.3337150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.54,f,114.16,M,62.42,F*17
2024-07-25T03:22:49.7249609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.34,f,113.79,M,62.22,F*1E
2024-07-25T03:22:52.0994867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.13,f,114.04,M,62.36,F*14
2024-07-25T03:22:54.4918935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-07-25T03:22:56.8530568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-07-25T03:22:59.2471931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-07-25T03:23:01.6216625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.80,f,113.63,M,62.13,F*19
2024-07-25T03:23:03.9998183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-25T03:23:06.3744436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-07-25T03:23:08.7645674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.14,f,114.65,M,62.69,F*1C
2024-07-25T03:23:11.1390444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-25T03:23:13.5135741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.40,f,115.03,M,62.90,F*1B
2024-07-25T03:23:15.9037541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.67,f,114.81,M,62.78,F*12
2024-07-25T03:23:18.2781938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.27,f,114.99,M,62.88,F*11
2024-07-25T03:23:20.4809824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.02,f,114.31,M,62.50,F*13
2024-07-25T03:23:22.6680696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.52,f,114.15,M,62.42,F*12
2024-07-25T03:23:24.8707263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.46,F*1D
2024-07-25T03:23:27.0967929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.95,f,114.59,M,62.66,F*16
2024-07-25T03:23:29.2783117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.47,F*1E
2024-07-25T03:23:31.4709123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-25T03:23:33.6734999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-07-25T03:23:35.8761397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.26,f,114.07,M,62.38,F*1F
2024-07-25T03:23:38.0805290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.09,f,114.02,M,62.35,F*1A
2024-07-25T03:23:40.2675521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-07-25T03:23:42.4733599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.86,f,113.95,M,62.31,F*17
2024-07-25T03:23:44.6810452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.37,f,113.50,M,62.06,F*11
2024-07-25T03:23:46.8681699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-25T03:23:49.0750008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.14,F*1F
2024-07-25T03:23:51.2751157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.80,F*17
2024-07-25T03:23:53.4777043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-25T03:23:55.6805466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.88,f,113.05,M,61.81,F*1B
2024-07-25T03:23:57.8704876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-07-25T03:24:00.0731640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-07-25T03:24:02.2759637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.28,f,113.16,M,61.88,F*1B
2024-07-25T03:24:04.4693918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-07-25T03:24:06.6721271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.27,f,113.16,M,61.88,F*14
2024-07-25T03:24:08.8808429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-07-25T03:24:11.0677603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.12,f,113.12,M,61.85,F*1B
2024-07-25T03:24:13.2761611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.70,f,113.60,M,62.12,F*14
2024-07-25T03:24:15.4787982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-07-25T03:24:17.6696347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-07-25T03:24:19.8729838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.24,f,112.54,M,61.54,F*18
2024-07-25T03:24:22.0793954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-07-25T03:24:24.2730316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.64,f,113.58,M,62.11,F*19
2024-07-25T03:24:26.4757739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.87,F*19
2024-07-25T03:24:28.6783457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.56,M,62.09,F*1F
2024-07-25T03:24:30.8697167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.45,f,112.91,M,61.74,F*1C
2024-07-25T03:24:33.0689203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-07-25T03:24:35.2769792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-07-25T03:24:37.4668425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-07-25T03:24:39.6695699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.03,f,113.09,M,61.84,F*10
2024-07-25T03:24:41.8722293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-07-25T03:24:44.0748535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.54,F*1A
2024-07-25T03:24:46.2776202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-07-25T03:24:48.4674103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-07-25T03:24:50.6700733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.94,f,112.45,M,61.49,F*1E
2024-07-25T03:24:52.8819003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.41,f,112.60,M,61.57,F*1F
2024-07-25T03:24:55.0707192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-07-25T03:24:57.2733124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.40,f,112.90,M,61.73,F*1F
2024-07-25T03:24:59.4793509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-07-25T03:25:01.6819548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-07-25T03:25:03.8690387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.91,f,112.44,M,61.48,F*1B
2024-07-25T03:25:06.0799664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-07-25T03:25:08.2769323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-25T03:25:10.4819811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.23,f,112.54,M,61.54,F*1F
2024-07-25T03:25:12.6690252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.74,f,112.39,M,61.46,F*14
2024-07-25T03:25:14.8716792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.60,f,112.96,M,61.77,F*1F
2024-07-25T03:25:17.0743141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-25T03:25:19.4645716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.05,f,112.18,M,61.34,F*14
2024-07-25T03:25:21.6708926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.82,f,112.11,M,61.30,F*19
2024-07-25T03:25:23.8774906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.35,f,112.58,M,61.56,F*16
2024-07-25T03:25:26.0821347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-07-25T03:25:28.2848375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-07-25T03:25:30.4719023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.22,F*1B
2024-07-25T03:25:32.6772509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-07-25T03:25:34.8798415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.24,f,111.94,M,61.21,F*1B
2024-07-25T03:25:37.0826132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-07-25T03:25:39.2801721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.94,f,111.54,M,60.99,F*1C
2024-07-25T03:25:41.4696073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-07-25T03:25:43.6723452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-07-25T03:25:45.8749201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-25T03:25:48.0777738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-25T03:25:50.2685358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-25T03:25:52.4795732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.96,M,60.67,F*1D
2024-07-25T03:25:54.6752335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.23,f,110.41,M,60.37,F*16
2024-07-25T03:25:56.8820042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.90,f,110.31,M,60.32,F*1F
2024-07-25T03:25:59.0726962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.21,f,110.71,M,60.54,F*13
2024-07-25T03:26:01.2755184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-07-25T03:26:03.4781231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-07-25T03:26:05.6807890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-07-25T03:26:07.8679899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-25T03:26:10.0862713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-07-25T03:26:12.2733675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-07-25T03:26:14.4829317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-25T03:26:16.6699982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-07-25T03:26:18.8805628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-07-25T03:26:21.0832904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-07-25T03:26:23.2704061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.21,F*16
2024-07-25T03:26:25.4730765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-07-25T03:26:27.6757932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-07-25T03:26:29.8785011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-07-25T03:26:32.0810941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-25T03:26:34.2722599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-25T03:26:36.4749101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-07-25T03:26:38.6776214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-07-25T03:26:40.8802862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.92,F*1C
2024-07-25T03:26:43.0706733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-07-25T03:26:45.2766984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-07-25T03:26:47.4793404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.66,f,106.58,M,58.28,F*14
2024-07-25T03:26:49.6820338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.75,M,57.83,F*17
2024-07-25T03:26:51.8689513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-07-25T03:26:54.0717453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-25T03:26:56.2745315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-25T03:26:58.4798231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.43,M,58.20,F*14
2024-07-25T03:27:00.6823769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-25T03:27:02.8695035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-07-25T03:27:05.0707561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-25T03:27:07.2734954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.74,M,58.37,F*1F
2024-07-25T03:27:09.4761536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-25T03:27:11.6787666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-07-25T03:27:13.8814335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-07-25T03:27:16.0765775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.97,f,106.67,M,58.33,F*1C
2024-07-25T03:27:18.2792518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.20,f,106.13,M,58.03,F*11
2024-07-25T03:27:20.4694830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-07-25T03:27:22.6721465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-07-25T03:27:24.8748654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-07-25T03:27:27.0775447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-07-25T03:27:29.2802104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-25T03:27:31.4787717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-25T03:27:33.6814654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-07-25T03:27:35.8710611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-25T03:27:38.0759897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.84,f,105.72,M,57.81,F*10
2024-07-25T03:27:40.2787634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-25T03:27:42.4814394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-07-25T03:27:44.6743873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.99,f,105.76,M,57.83,F*1A
2024-07-25T03:27:46.8705199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-25T03:27:49.0732571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-07-25T03:27:51.2776971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-25T03:27:53.4803812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-07-25T03:27:55.6830760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-25T03:27:57.8701832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-25T03:28:00.0698526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-07-25T03:28:02.2726010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-07-25T03:28:04.4771335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-07-25T03:28:06.6797948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-07-25T03:28:08.8824581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-07-25T03:28:11.0694474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-07-25T03:28:13.2721236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-07-25T03:28:15.4693496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-25T03:28:17.6764961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.24,M,55.36,F*10
2024-07-25T03:28:19.8791111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-25T03:28:22.0818918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-07-25T03:28:24.2845469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-25T03:28:26.4716153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-07-25T03:28:28.6772971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-07-25T03:28:30.8816527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-07-25T03:28:33.0797651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-07-25T03:28:35.2823349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-07-25T03:28:37.4849601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-07-25T03:28:39.6756754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-07-25T03:28:41.8866764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-07-25T03:28:44.0706398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.46,f,100.42,M,54.91,F*13
2024-07-25T03:28:46.2787403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-07-25T03:28:48.4703848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-07-25T03:28:50.6887934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-07-25T03:28:52.8757793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-07-25T03:28:55.0832042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-07-25T03:28:57.2857713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-07-25T03:28:59.4729594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.22,M,55.35,F*14
2024-07-25T03:29:01.6783743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-07-25T03:29:03.8718627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,102.00,M,55.77,F*15
2024-07-25T03:29:06.0789023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-07-25T03:29:08.2816694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-07-25T03:29:10.4843033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-07-25T03:29:12.6869285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-07-25T03:29:14.8740473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-07-25T03:29:17.0809966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-25T03:29:19.2856134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-07-25T03:29:21.4838869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-07-25T03:29:23.6790306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-25T03:29:25.8795704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.63,f,102.91,M,56.27,F*18
2024-07-25T03:29:28.0822216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.69,M,56.15,F*1B
2024-07-25T03:29:30.2729980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.74,F*1E
2024-07-25T03:29:32.4800724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-07-25T03:29:34.6799321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.58,F*11
2024-07-25T03:29:36.8721044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-07-25T03:29:39.0746834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-07-25T03:29:41.2774561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.66,M,56.14,F*1F
2024-07-25T03:29:43.4801782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-07-25T03:29:45.6846617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-07-25T03:29:47.8716327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-07-25T03:29:50.0743531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-25T03:29:52.2825335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-25T03:29:54.4852840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-07-25T03:29:56.6879443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-07-25T03:29:58.8750896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.32,F*1D
2024-07-25T03:30:01.0777211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-07-25T03:30:03.2742438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-07-25T03:30:05.4722339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-25T03:30:07.6782355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.24,f,103.10,M,56.37,F*1D
2024-07-25T03:30:09.8810560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-07-25T03:30:12.0836784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-07-25T03:30:14.2759308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-07-25T03:30:16.4787002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-25T03:30:18.6813699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-07-25T03:30:20.8841032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-07-25T03:30:23.0783587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-25T03:30:25.2810582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-07-25T03:30:27.4837646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-07-25T03:30:29.6806475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-07-25T03:30:31.8833433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-07-25T03:30:34.0782870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-07-25T03:30:36.2827334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-25T03:30:38.4853975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-25T03:30:40.6809258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-25T03:30:42.8837340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-07-25T03:30:45.0862610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-07-25T03:30:47.2733701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-25T03:30:49.4916465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-07-25T03:30:51.6822199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.93,f,103.61,M,56.65,F*11
2024-07-25T03:30:53.8865824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-07-25T03:30:56.0736279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-07-25T03:30:58.2783260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.06,F*14
2024-07-25T03:31:00.4819832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-07-25T03:31:02.6848397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-07-25T03:31:04.8875588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-07-25T03:31:07.0745320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-07-25T03:31:09.2771500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-07-25T03:31:11.4800096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-07-25T03:31:13.6826306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-25T03:31:15.8853352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-07-25T03:31:18.0722856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-25T03:31:20.2750909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-25T03:31:22.4777028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-07-25T03:31:24.6804879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-25T03:31:26.8728926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-25T03:31:29.0756259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-25T03:31:31.2801279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.26,F*10
2024-07-25T03:31:33.4827176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-07-25T03:31:35.6854370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-07-25T03:31:37.8725566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-25T03:31:40.0782219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-07-25T03:31:42.2809907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-07-25T03:31:44.4837427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-07-25T03:31:46.6863839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-07-25T03:31:48.8819032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-07-25T03:31:51.0759937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.57,f,104.42,M,57.10,F*10
2024-07-25T03:31:53.2786773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-07-25T03:31:55.4853312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-25T03:31:57.6752129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.06,F*1C
2024-07-25T03:31:59.8798723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.14,f,103.68,M,56.69,F*15
2024-07-25T03:32:02.1138280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-07-25T03:32:04.2831713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-07-25T03:32:06.5015341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-25T03:32:08.6886421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.49,f,103.48,M,56.58,F*13
2024-07-25T03:32:10.8782834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-25T03:32:13.0808491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.27,M,57.01,F*19
2024-07-25T03:32:15.2835531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.59,M,57.19,F*17
2024-07-25T03:32:17.4862798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-07-25T03:32:19.6779704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-07-25T03:32:21.8875969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-25T03:32:24.0799071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-07-25T03:32:26.2850729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-07-25T03:32:28.4895468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-07-25T03:32:30.6922582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-07-25T03:32:32.8793395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-25T03:32:35.0820008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-07-25T03:32:37.2846533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-25T03:32:39.4756698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-25T03:32:41.6880105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-07-25T03:32:43.8751215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-07-25T03:32:46.0841408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.14,M,56.40,F*1B
2024-07-25T03:32:48.2868049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-07-25T03:32:50.4739085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-07-25T03:32:52.6922220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.20,f,103.08,M,56.37,F*10
2024-07-25T03:32:54.8793222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-07-25T03:32:57.0775751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-25T03:32:59.2829408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-07-25T03:33:01.4773667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-07-25T03:33:03.6799451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-25T03:33:05.8749809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.96,f,103.01,M,56.33,F*1F
2024-07-25T03:33:08.0753195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-07-25T03:33:10.2881046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-07-25T03:33:12.4751792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-07-25T03:33:14.6827797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-25T03:33:16.8740811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-25T03:33:19.0818813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.03,F*1D
2024-07-25T03:33:21.2796096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.38,f,102.83,M,56.23,F*11
2024-07-25T03:33:23.4821861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-25T03:33:25.6733041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-07-25T03:33:27.8861776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-25T03:33:30.0768966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-07-25T03:33:32.2816612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-25T03:33:34.4844038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.92,f,102.08,M,55.82,F*19
2024-07-25T03:33:36.6870310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-07-25T03:33:38.8741632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-07-25T03:33:41.0767384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-25T03:33:43.2794179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-07-25T03:33:45.4820018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-07-25T03:33:47.6848243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-07-25T03:33:49.8874876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.45,f,102.24,M,55.91,F*1E
2024-07-25T03:33:52.0744955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-07-25T03:33:54.2772165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.51,F*17
2024-07-25T03:33:56.4842274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.27,M,55.38,F*1E
2024-07-25T03:33:58.6869279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-25T03:34:00.8738971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-07-25T03:34:03.0793259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-07-25T03:34:05.2820598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-07-25T03:34:07.4846598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-07-25T03:34:09.6758390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-07-25T03:34:11.8785741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-07-25T03:34:14.0812403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-25T03:34:16.2839748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.77,f,101.43,M,55.46,F*10
2024-07-25T03:34:18.4758837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-25T03:34:20.6813387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-07-25T03:34:22.8841123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-07-25T03:34:25.0890223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-07-25T03:34:27.2760419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-07-25T03:34:29.4777511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-07-25T03:34:31.6869395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-07-25T03:34:33.8874114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-25T03:34:36.0848260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-07-25T03:34:38.2876928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-25T03:34:40.4746648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-07-25T03:34:42.6930270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-25T03:34:44.8800587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-07-25T03:34:47.0827775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-07-25T03:34:49.2853982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-25T03:34:51.4769280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-07-25T03:34:53.6795634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.83,M,55.13,F*11
2024-07-25T03:34:55.8823656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-07-25T03:34:58.0888675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.56,f,100.14,M,54.76,F*19
2024-07-25T03:35:00.2760459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.16,f,99.72,M,54.53,F*24
2024-07-25T03:35:02.4787125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.39,F*2B
2024-07-25T03:35:04.6833084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-07-25T03:35:06.8884779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-07-25T03:35:09.0755020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-25T03:35:11.2808959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.42,f,99.49,M,54.40,F*2E
2024-07-25T03:35:13.4835391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-25T03:35:15.6765918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-07-25T03:35:17.8890360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.70,F*1C
2024-07-25T03:35:20.0777218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.28,M,54.84,F*1B
2024-07-25T03:35:22.2804518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-07-25T03:35:24.4831641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-07-25T03:35:26.6858333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-25T03:35:28.2185499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-25T03:35:29.6089274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-07-25T03:35:31.0149594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-07-25T03:35:32.4052388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.22,M,54.80,F*1C
2024-07-25T03:35:33.8111114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.01,M,54.69,F*12
2024-07-25T03:35:35.2172134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-07-25T03:35:36.6097612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.45,f,98.89,M,54.07,F*25
2024-07-25T03:35:38.0158425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-25T03:35:39.4217611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-07-25T03:35:40.8126064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-25T03:35:42.2024287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-07-25T03:35:43.6084856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-25T03:35:45.0143320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.71,f,99.58,M,54.45,F*2B
2024-07-25T03:35:46.4047311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-07-25T03:35:47.8106409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.50,f,99.21,M,54.25,F*23
2024-07-25T03:35:49.2167681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.43,F*21
2024-07-25T03:35:50.6071139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.35,F*2A
2024-07-25T03:35:52.0166577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-25T03:35:53.4093179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-25T03:35:54.8153385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.49,f,98.60,M,53.92,F*22
2024-07-25T03:35:56.2057036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.28,f,98.54,M,53.88,F*29
2024-07-25T03:35:57.6147951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-25T03:35:59.0101280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-07-25T03:36:00.4161883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-07-25T03:36:01.8064951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-25T03:36:03.2124834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-07-25T03:36:04.6029116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-25T03:36:06.0068404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-25T03:36:07.4127344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T03:36:08.8074751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-07-25T03:36:10.2134489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-25T03:36:11.6038377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-07-25T03:36:13.0098185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-25T03:36:14.4157083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-25T03:36:15.8091192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-25T03:36:17.2151130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-07-25T03:36:18.6054790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.20,M,52.05,F*2A
2024-07-25T03:36:20.0165342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-07-25T03:36:21.4113421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-25T03:36:22.8174114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-25T03:36:24.2258012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-25T03:36:25.6162354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-25T03:36:27.0064141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-25T03:36:28.4030938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-25T03:36:29.8091998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-25T03:36:31.2151950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-25T03:36:32.6055026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-25T03:36:34.0115218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-25T03:36:35.4071729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-25T03:36:36.8131645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-25T03:36:38.2076556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-25T03:36:39.6171208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-25T03:36:41.0075000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-25T03:36:42.4134576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-25T03:36:43.8038034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-07-25T03:36:45.2098226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-25T03:36:46.6157606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,92.00,M,50.30,F*22
2024-07-25T03:36:48.0217244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-25T03:36:49.4120707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-25T03:36:50.8180700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-07-25T03:36:52.2082980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-25T03:36:53.6045879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-25T03:36:55.0103941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-25T03:36:56.4164451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-25T03:36:57.8067785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-07-25T03:36:59.2127622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-25T03:37:00.6146289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-25T03:37:02.0081313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-25T03:37:03.4110058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-25T03:37:04.8091246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-25T03:37:06.2151570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-07-25T03:37:07.6074881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-25T03:37:09.0134137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-25T03:37:10.4038229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-25T03:37:11.8097159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-25T03:37:13.2157826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-25T03:37:14.6060810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-25T03:37:16.0120861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-25T03:37:17.4179978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-25T03:37:18.8084313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-25T03:37:20.2143718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-25T03:37:21.6047876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-07-25T03:37:23.0106850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-25T03:37:24.4164874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-25T03:37:25.8070057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-25T03:37:27.2129735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-07-25T03:37:28.8101403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-25T03:37:30.2059003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-25T03:37:31.6118720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-25T03:37:33.0178137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-25T03:37:34.4142529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-25T03:37:35.8045652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-25T03:37:37.2105995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-25T03:37:38.6165486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-25T03:37:40.0108846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-25T03:37:41.4091960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-25T03:37:42.8151122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-25T03:37:44.2054340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-25T03:37:45.6115797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-25T03:37:47.0173748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-25T03:37:48.4078621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-25T03:37:49.8136672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-25T03:37:51.2074042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-25T03:37:52.6038873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-25T03:37:54.0098208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-25T03:37:55.4159786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-25T03:37:56.8084296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-07-25T03:37:58.2063221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-25T03:37:59.6123941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-25T03:38:01.0183446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-25T03:38:02.4087448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-25T03:38:03.8146815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-25T03:38:05.2069385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-25T03:38:06.6129435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-25T03:38:08.0188646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-25T03:38:09.4129786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.76,f,92.28,M,50.46,F*21
2024-07-25T03:38:10.8054974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-25T03:38:12.2165486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-25T03:38:13.6068460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-25T03:38:15.0128120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.98,F*2C
2024-07-25T03:38:16.4188669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-25T03:38:17.8091231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-25T03:38:19.2150860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-25T03:38:20.6055436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-25T03:38:22.0142345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-25T03:38:23.4173490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-25T03:38:24.8149198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-25T03:38:26.2051889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.65,M,50.66,F*2A
2024-07-25T03:38:27.6112369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-25T03:38:29.0171241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-25T03:38:30.4075081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-25T03:38:31.8151661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-25T03:38:33.2074359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-25T03:38:34.6133975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.29,F*2A
2024-07-25T03:38:36.0193712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-25T03:38:37.4095799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-25T03:38:38.8157270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-25T03:38:40.2059463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-25T03:38:41.6120586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-25T03:38:43.0126666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-25T03:38:44.4186689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-25T03:38:45.8090464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-25T03:38:47.2150072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-25T03:38:48.6208439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-25T03:38:50.0112870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-25T03:38:51.4172845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-25T03:38:52.8076442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-25T03:38:54.2174531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-25T03:38:55.6122846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-25T03:38:57.0074501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-25T03:38:58.4134404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-25T03:38:59.8194053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-25T03:39:01.2096682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-25T03:39:02.6182055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-25T03:39:04.0241897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-25T03:39:05.4145538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-25T03:39:06.8049004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-25T03:39:08.2107725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-25T03:39:09.6054886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-07-25T03:39:11.0113969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-25T03:39:12.4174822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-25T03:39:13.4797160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-25T03:39:14.6825529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-25T03:39:15.8698655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-25T03:39:17.0728064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-25T03:39:18.2755087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-25T03:39:19.4785487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-25T03:39:20.6735352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-25T03:39:21.8765103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-25T03:39:23.0792957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-25T03:39:24.2821743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-25T03:39:25.4740419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-25T03:39:26.6768788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-25T03:39:27.8840931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.00,f,91.44,M,50.00,F*29
2024-07-25T03:39:29.0713583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-25T03:39:30.2741031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-25T03:39:31.4770175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-07-25T03:39:32.6800753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-25T03:39:33.8829580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-25T03:39:35.0701820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-25T03:39:36.2787240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-07-25T03:39:37.4817494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-25T03:39:38.6714597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.30,F*2A
2024-07-25T03:39:39.8773030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-25T03:39:41.0802717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-25T03:39:42.2830102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-07-25T03:39:43.4860773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-07-25T03:39:44.6731859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-25T03:39:45.8761953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-07-25T03:39:47.0790818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-25T03:39:48.2836094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-25T03:39:49.4710518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.03,M,50.32,F*22
2024-07-25T03:39:50.6738309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-25T03:39:51.8767295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-25T03:39:53.0796209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-07-25T03:39:54.2734326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-25T03:39:55.4764980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-25T03:39:56.6793914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.58,M,50.07,F*23
2024-07-25T03:39:57.8750901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-25T03:39:59.0777945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-07-25T03:40:00.2807770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-25T03:40:01.4753094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-25T03:40:02.6782328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-25T03:40:03.8811465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-25T03:40:05.0721559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-25T03:40:06.2792427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-25T03:40:07.4821692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-25T03:40:08.6850797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-25T03:40:09.8723386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-25T03:40:11.0752019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-25T03:40:12.2779512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-25T03:40:13.4715616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-25T03:40:14.6744588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.65,M,50.11,F*2B
2024-07-25T03:40:15.8832714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-25T03:40:17.0705600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-25T03:40:18.2733405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-25T03:40:19.4762655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-25T03:40:20.6792165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-25T03:40:21.8761773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-25T03:40:23.0789600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-25T03:40:24.2817414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-25T03:40:25.4847950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-25T03:40:26.6721146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-07-25T03:40:27.8905497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-25T03:40:29.0778421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-25T03:40:30.2805419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-25T03:40:31.4834748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-07-25T03:40:32.6739923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-25T03:40:33.8768162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-25T03:40:35.0796171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-07-25T03:40:36.2825554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-25T03:40:37.4721756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-25T03:40:38.6750737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-07-25T03:40:39.8779300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-25T03:40:41.0834326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-25T03:40:42.2746358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-25T03:40:43.4796303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-25T03:40:44.6826611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.40,f,92.17,M,50.40,F*2E
2024-07-25T03:40:45.8773977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-25T03:40:47.0819508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-25T03:40:48.2847926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.32,f,92.76,M,50.72,F*2B
2024-07-25T03:40:49.4721194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-25T03:40:50.6749378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-25T03:40:51.8777920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-25T03:40:53.0833981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-25T03:40:54.2744372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-25T03:40:55.4735040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-25T03:40:56.6764874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-25T03:40:57.8793164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-25T03:40:59.0752865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-25T03:41:00.2782099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-25T03:41:01.4737720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-25T03:41:02.6766328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-25T03:41:03.8795562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-25T03:41:05.0823654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-25T03:41:06.2851896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-25T03:41:07.4724541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-25T03:41:08.6753975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-25T03:41:09.8782296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-25T03:41:11.0811444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-25T03:41:12.2724098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-25T03:41:13.4813432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-25T03:41:14.6863576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-25T03:41:15.8735234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-25T03:41:17.0763605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-25T03:41:18.2813093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-25T03:41:19.4841649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-25T03:41:20.6771158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-25T03:41:21.8743774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-25T03:41:23.0791988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-25T03:41:24.2845480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-25T03:41:25.4718980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-25T03:41:26.6903597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-25T03:41:27.8802313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-25T03:41:29.0831534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-25T03:41:30.2702912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-25T03:41:31.4832423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.61,M,50.09,F*26
2024-07-25T03:41:32.6861548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.89,f,91.71,M,50.15,F*2A
2024-07-25T03:41:33.8733098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-25T03:41:35.0763277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-25T03:41:36.2791615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-07-25T03:41:37.4820184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-25T03:41:38.6848497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-25T03:41:39.8721225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-25T03:41:41.0750249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.65,F*2F
2024-07-25T03:41:42.2778699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.73,F*2E
2024-07-25T03:41:43.4844963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-25T03:41:44.6762392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-07-25T03:41:45.8790718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-07-25T03:41:47.0714125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-07-25T03:41:48.2742543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-07-25T03:41:49.4813877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-25T03:41:50.6843217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-25T03:41:51.8733802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-25T03:41:53.0762607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-25T03:41:54.2849322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-25T03:41:55.4724021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-25T03:41:56.6753230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-25T03:41:57.8780678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-25T03:41:59.0810340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-25T03:42:00.2715013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-25T03:42:01.4743057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-07-25T03:42:02.6738985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-25T03:42:03.8785329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-25T03:42:05.0813455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-25T03:42:06.2842371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-25T03:42:07.4715205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-25T03:42:08.6743729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-07-25T03:42:09.8826106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-25T03:42:10.7417015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-25T03:42:11.7416277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-25T03:42:12.7414185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-25T03:42:13.7412133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-25T03:42:14.7408832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-25T03:42:15.7407830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-25T03:42:16.7406023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-07-25T03:42:17.7403813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-25T03:42:18.7401742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-25T03:42:19.7419658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-25T03:42:20.7418787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-25T03:42:21.7416273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-25T03:42:22.7414733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-25T03:42:23.7412563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-25T03:42:24.7410663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-25T03:42:25.7408973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-25T03:42:26.7406152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-25T03:42:27.7424623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-25T03:42:28.7422621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-25T03:42:29.7418699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-25T03:42:30.7486842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.17,M,49.31,F*24
2024-07-25T03:42:31.7402704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-25T03:42:32.7400215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-25T03:42:33.6798663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-07-25T03:42:34.6796678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-07-25T03:42:35.6794367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-25T03:42:36.6791444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-07-25T03:42:37.6789607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-25T03:42:38.6787922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.88,M,50.24,F*2C
2024-07-25T03:42:39.6785254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-25T03:42:40.6783617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-25T03:42:41.6802418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-25T03:42:42.6800616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-07-25T03:42:43.6678072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-25T03:42:44.6676288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.16,F*2D
2024-07-25T03:42:45.6735842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.54,f,91.91,M,50.26,F*25
2024-07-25T03:42:46.6733426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-25T03:42:47.6730525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-25T03:42:48.6785407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-25T03:42:49.6784806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-25T03:42:50.6669657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-25T03:42:51.6667304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-25T03:42:52.6665827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-25T03:42:53.6819989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-25T03:42:54.7190944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-25T03:42:55.6768681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-07-25T03:42:56.6766148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.33,M,49.94,F*29
2024-07-25T03:42:57.6764231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.93,F*2C
2024-07-25T03:42:58.6808918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-25T03:42:59.6806399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-25T03:43:00.6702159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-25T03:43:01.6700445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-07-25T03:43:02.6698738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-07-25T03:43:03.6070867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-25T03:43:04.6108416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.54,F*2C
2024-07-25T03:43:05.6106590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-07-25T03:43:06.6121536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-25T03:43:07.6119685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-25T03:43:08.6116935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-07-25T03:43:09.6115174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-25T03:43:10.6113634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-25T03:43:11.6110567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-25T03:43:12.6109526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-25T03:43:13.6107198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-07-25T03:43:14.6105669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-25T03:43:15.6101654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-25T03:43:16.6101142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-25T03:43:17.6098333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-07-25T03:43:18.6153343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-25T03:43:19.6151392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-07-25T03:43:20.5993927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.36,M,49.95,F*2C
2024-07-25T03:43:21.6147958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-25T03:43:22.6144882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-25T03:43:23.6143429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-25T03:43:24.6140979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-25T03:43:25.6139512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.38,f,91.25,M,49.90,F*25
2024-07-25T03:43:26.6136259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-25T03:43:27.6015224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-25T03:43:28.6013255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-25T03:43:29.6011517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-25T03:43:30.6053538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-25T03:43:31.6051814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-25T03:43:32.6076989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-25T03:43:33.6075591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-25T03:43:34.6098962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-25T03:43:35.6097968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-25T03:43:36.6096052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-25T03:43:37.6093063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-25T03:43:38.6091524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-25T03:43:39.6089069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-25T03:43:40.5462891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-25T03:43:41.5460707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-25T03:43:42.5458707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-25T03:43:43.5456646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T03:43:44.5455057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-25T03:43:45.5451853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-25T03:43:46.5449350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-25T03:43:47.5447072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-25T03:43:48.5359615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-25T03:43:49.5356759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-25T03:43:50.5377961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-25T03:43:51.5375952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-25T03:43:52.5374069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-25T03:43:53.5371852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-25T03:43:54.5369809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-25T03:43:55.5367413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-25T03:43:56.5403267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-25T03:43:57.5425927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-25T03:43:58.5422956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-25T03:43:59.5421747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-25T03:44:00.5419655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-25T03:44:01.5417262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-25T03:44:02.5415240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-25T03:44:03.5413309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-25T03:44:04.5410433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-25T03:44:05.5408498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-25T03:44:06.5563472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-25T03:44:07.5473269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-25T03:44:08.5472459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-25T03:44:09.5469750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-25T03:44:10.5467907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-25T03:44:11.5466142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-25T03:44:12.5463448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-25T03:44:13.5462889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-25T03:44:14.5460020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-25T03:44:15.5457524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-25T03:44:16.5456257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-25T03:44:17.5453713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-25T03:44:18.4710770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-25T03:44:19.4709886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-07-25T03:44:20.4705831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-25T03:44:21.4703264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-25T03:44:22.4703215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-25T03:44:23.4701036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-25T03:44:24.4698214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-25T03:44:25.4696753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-25T03:44:26.4693931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-07-25T03:44:27.4692582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.89,f,92.93,M,50.81,F*2C
2024-07-25T03:44:28.4783860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-25T03:44:29.4781133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-07-25T03:44:30.4779363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-25T03:44:31.4777148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-25T03:44:32.4775299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-25T03:44:33.4773322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-25T03:44:34.4663655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.57,M,51.16,F*27
2024-07-25T03:44:35.4661384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-25T03:44:36.4686193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-25T03:44:37.4684296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.94,F*20
2024-07-25T03:44:38.4797886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-25T03:44:39.4796346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-25T03:44:40.4793017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-25T03:44:41.4792436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-25T03:44:42.4477449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-25T03:44:43.4475826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.28,F*2F
2024-07-25T03:44:44.4472901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T03:44:45.4471261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-25T03:44:46.4468803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-25T03:44:47.4466691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-25T03:44:48.4465678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-25T03:44:49.4463313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-25T03:44:50.4346061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-25T03:44:51.4344036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-25T03:44:52.4497299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-25T03:44:53.4339255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.52,M,51.69,F*27
2024-07-25T03:44:54.4355822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-07-25T03:44:55.4353978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-25T03:44:56.4351730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-25T03:44:57.4349741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-25T03:44:58.4347323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-25T03:44:59.4345906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-25T03:45:00.4343716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-25T03:45:01.4341537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.55,M,51.70,F*23
2024-07-25T03:45:02.4340179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-25T03:45:03.4025091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-25T03:45:04.4067796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-25T03:45:05.4065595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-25T03:45:06.4063874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-25T03:45:07.4061809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-07-25T03:45:08.4059802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-25T03:45:09.4082338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-25T03:45:10.4079524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-25T03:45:11.4078330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-25T03:45:12.4076700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-25T03:45:13.4073247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-25T03:45:14.4072218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-25T03:45:15.4070270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-25T03:45:16.4067203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-25T03:45:17.4086918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-25T03:45:18.4083775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25
2024-07-25T03:45:19.4082914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-25T03:45:20.4080266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-25T03:45:21.4144304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-07-25T03:45:22.3673205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.73,F*22
2024-07-25T03:45:23.3691494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-25T03:45:24.3760616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-25T03:45:25.3758587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-25T03:45:26.3757546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-25T03:45:27.3753677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-25T03:45:28.3753320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-25T03:45:29.3802866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-25T03:45:30.3801567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-25T03:45:31.3800029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.67,M,51.77,F*2A
2024-07-25T03:45:32.3797347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-07-25T03:45:33.3795321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-07-25T03:45:34.3793024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-25T03:45:35.3754938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-25T03:45:36.3752186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T03:45:37.3751182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T03:45:38.3748287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-25T03:45:39.3747285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-07-25T03:45:40.3432487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-07-25T03:45:41.3431105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-25T03:45:42.3429193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-07-25T03:45:43.3426816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-25T03:45:44.3424745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-25T03:45:45.3449161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-25T03:45:46.3447251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-25T03:45:47.3444598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-25T03:45:48.3443461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-25T03:45:49.3441012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-25T03:45:50.3439339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-25T03:45:51.3436979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-25T03:45:52.3435320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-25T03:45:53.3433333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-25T03:45:54.3354139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-25T03:45:55.3351014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-25T03:45:56.3349711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-25T03:45:57.3347645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-25T03:45:58.3345214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-25T03:45:59.3343547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-07-25T03:46:00.3400458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-25T03:46:01.3452050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-25T03:46:02.3137077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-25T03:46:03.3135119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-25T03:46:04.3045210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-25T03:46:05.3140050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.86,M,51.32,F*29
2024-07-25T03:46:06.3139684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-25T03:46:07.3136163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-25T03:46:08.3025119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-25T03:46:09.3073451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-25T03:46:10.3021778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-25T03:46:11.3019465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-25T03:46:12.3017908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-25T03:46:13.3015564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T03:46:14.3013947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-07-25T03:46:15.3011871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-25T03:46:16.3045965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-07-25T03:46:17.3043640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-25T03:46:18.3042227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-25T03:46:19.3068055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-25T03:46:20.3066257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.89,M,51.34,F*26
2024-07-25T03:46:21.3065155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-07-25T03:46:22.3062289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-25T03:46:23.4778425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-25T03:46:24.6806871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-25T03:46:25.6697259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-25T03:46:26.8725908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.45,f,93.71,M,51.24,F*2C
2024-07-25T03:46:28.0754890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-25T03:46:29.2812366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-07-25T03:46:30.4685319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-25T03:46:31.6713069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-07-25T03:46:32.6711818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-25T03:46:33.6709838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-25T03:46:34.6707546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-25T03:46:35.6705585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-25T03:46:36.6703281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-25T03:46:37.6743306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-25T03:46:38.6740791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-25T03:46:39.6805646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-25T03:46:40.6803981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-25T03:46:41.6802519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-25T03:46:42.6800362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-25T03:46:43.6798225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-25T03:46:44.6796230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-25T03:46:45.6818896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-07-25T03:46:46.6660212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-25T03:46:47.6815380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-07-25T03:46:48.6657151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-25T03:46:49.6704644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-25T03:46:50.6702316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-25T03:46:51.6700360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-25T03:46:52.6698826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-25T03:46:53.6788722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-25T03:46:54.6786891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-25T03:46:55.6784830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-25T03:46:56.6782453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-25T03:46:57.6781290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-25T03:46:58.6778053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-25T03:46:59.6775983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T03:47:00.6773921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-25T03:47:01.6772899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-25T03:47:02.6771008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-25T03:47:03.6767755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-25T03:47:04.6767154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-07-25T03:47:05.6764420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-25T03:47:06.6762189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-25T03:47:07.6760494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-25T03:47:08.6758777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-25T03:47:09.6838718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-25T03:47:10.6811039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-25T03:47:11.6809257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-25T03:47:12.6669864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-25T03:47:13.6668876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-25T03:47:14.6667310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-25T03:47:15.6665009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-25T03:47:16.6682860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-25T03:47:17.6735141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-07-25T03:47:18.6731999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-25T03:47:19.6730923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-25T03:47:20.6728992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-25T03:47:21.6726740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-25T03:47:22.6723576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-07-25T03:47:23.6722742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-25T03:47:24.6721660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.16,F*29
2024-07-25T03:47:25.6719372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-25T03:47:26.6717288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-25T03:47:27.6715218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-25T03:47:28.6713048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-25T03:47:29.6710798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-25T03:47:30.6708763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-25T03:47:31.6707102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-25T03:47:32.6704406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.12,f,92.70,M,50.69,F*25
2024-07-25T03:47:33.6743383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-25T03:47:34.6740620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-25T03:47:35.6738642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-25T03:47:36.6737628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.55,M,51.16,F*26
2024-07-25T03:47:37.6734910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-25T03:47:38.6733713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-25T03:47:39.6731439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.09,F*27
2024-07-25T03:47:40.6791280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-25T03:47:41.6788781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-25T03:47:42.6674197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-25T03:47:43.6673059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-25T03:47:44.6669833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-25T03:47:45.6668481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-25T03:47:46.6665994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-25T03:47:47.6665147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-25T03:47:48.6818463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-25T03:47:49.6816923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-25T03:47:50.6814034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-25T03:47:51.6812921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-25T03:47:52.6810220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-07-25T03:47:53.6808235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-25T03:47:54.6806706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-07-25T03:47:55.6805104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-25T03:47:56.6749541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.45,F*28
2024-07-25T03:47:57.6747922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-25T03:47:58.6746050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-25T03:47:59.6743227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-25T03:48:00.6741400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-25T03:48:01.6738686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-25T03:48:02.6737780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-25T03:48:03.6691544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-25T03:48:04.6688936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-25T03:48:05.6686549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-25T03:48:06.6716350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-25T03:48:07.6713471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.30,M,50.47,F*24
2024-07-25T03:48:08.6711325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.58,M,50.63,F*20
2024-07-25T03:48:09.6733108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.54,M,50.60,F*22
2024-07-25T03:48:10.6730896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-25T03:48:11.6729309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-25T03:48:12.6772022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-25T03:48:13.6771376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-25T03:48:14.6769378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-25T03:48:15.6767682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-25T03:48:16.6765384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-25T03:48:17.6787442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-25T03:48:18.6687821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-25T03:48:19.6685180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-25T03:48:20.6683195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-07-25T03:48:21.6680534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-07-25T03:48:22.6740378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-25T03:48:23.6807813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-25T03:48:24.6688493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.30,M,51.02,F*2E
2024-07-25T03:48:25.6688333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-25T03:48:26.6685713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-25T03:48:27.6683578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T03:48:28.6715409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-25T03:48:29.6713473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-25T03:48:30.6711974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-25T03:48:31.6709725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-25T03:48:32.6707412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-25T03:48:33.6706135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-25T03:48:34.6779405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-25T03:48:35.6718466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T03:48:36.6716488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-25T03:48:37.6713740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.13,F*20
2024-07-25T03:48:38.6712364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-25T03:48:39.6709148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-25T03:48:40.6708071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-25T03:48:41.6706634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-25T03:48:42.6705610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T03:48:43.6702608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-25T03:48:44.6700633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-25T03:48:45.6698756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-25T03:48:46.6697045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-25T03:48:47.6694850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-25T03:48:48.6692429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-25T03:48:49.6748843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-25T03:48:50.6676645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-25T03:48:51.6674193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-25T03:48:52.6827152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-25T03:48:53.6824080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-25T03:48:54.6695717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-25T03:48:55.6694962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-25T03:48:56.6818103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-07-25T03:48:57.6836631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-25T03:48:58.6813203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.86,M,50.77,F*22
2024-07-25T03:48:59.6812725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-25T03:49:00.6809632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-25T03:49:01.6807203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-25T03:49:02.6805444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-25T03:49:03.6804336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.22,M,50.97,F*2A
2024-07-25T03:49:04.6829852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-25T03:49:05.6868389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-25T03:49:06.6825293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-25T03:49:07.6695450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-25T03:49:08.6693454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-25T03:49:09.6737396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-25T03:49:10.6754941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-25T03:49:11.6703026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-07-25T03:49:12.6701470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-25T03:49:13.6761347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-25T03:49:14.6802115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-25T03:49:15.6705683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-07-25T03:49:16.6702776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-25T03:49:17.6702225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-25T03:49:18.6698717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-25T03:49:19.6698186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-25T03:49:20.6696080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-25T03:49:21.6693364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-25T03:49:22.6691561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-25T03:49:23.6689614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-25T03:49:24.6688015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-25T03:49:25.6685665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-25T03:49:26.6682948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-25T03:49:27.6727818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-25T03:49:28.6724716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-25T03:49:29.6756196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.84,F*2C
2024-07-25T03:49:30.6754276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-25T03:49:31.6753228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-25T03:49:32.6751053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-25T03:49:33.6747896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-25T03:49:34.6746350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-25T03:49:35.6901629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-25T03:49:36.6742809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-25T03:49:37.6740354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.60,M,50.63,F*24
2024-07-25T03:49:38.6801503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-25T03:49:39.6799015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-25T03:49:40.6797853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-25T03:49:41.6795685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-25T03:49:42.6752566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.91,M,50.81,F*23
2024-07-25T03:49:43.6751330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-25T03:49:44.6748540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-25T03:49:45.6747870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-25T03:49:46.6805398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-25T03:49:47.6803690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-25T03:49:48.6801986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-25T03:49:49.6799163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-25T03:49:50.6829378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-25T03:49:51.6825854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-25T03:49:52.6825291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-25T03:49:53.6822022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-25T03:49:54.6847388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-07-25T03:49:55.6819026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-25T03:49:56.6815183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-25T03:49:57.6814849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-25T03:49:58.6813207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.51,F*2B
2024-07-25T03:49:59.6809936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-25T03:50:00.6720022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-25T03:50:01.6715269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-25T03:50:02.6713685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-25T03:50:03.6711677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-25T03:50:04.6709470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-07-25T03:50:05.6726529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-07-25T03:50:06.6724822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-25T03:50:07.6721963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-25T03:50:08.6721104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-07-25T03:50:09.6718993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-25T03:50:10.6717413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-25T03:50:11.6715072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-25T03:50:12.6713416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-25T03:50:13.6735149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-25T03:50:14.6776083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-25T03:50:15.6773151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-25T03:50:16.6771904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-25T03:50:17.6794175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.18,M,50.95,F*24
2024-07-25T03:50:18.6793000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-25T03:50:19.6790762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-25T03:50:20.6812474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-07-25T03:50:21.6691003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-25T03:50:22.6688725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-25T03:50:23.6685533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-07-25T03:50:24.6685609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-25T03:50:25.6682896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-25T03:50:26.6681241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-25T03:50:27.6835568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-07-25T03:50:28.6833731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.90,M,50.80,F*2F
2024-07-25T03:50:29.6831482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-25T03:50:30.6829052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-25T03:50:31.6827367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-25T03:50:32.6825297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-07-25T03:50:33.6824166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-25T03:50:34.6819953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-25T03:50:35.6819933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-25T03:50:36.6690648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-25T03:50:37.6689082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-25T03:50:38.6686643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-07-25T03:50:39.6684608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-25T03:50:40.6839539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-25T03:50:41.6836643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-25T03:50:42.6835166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-25T03:50:43.6832421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-25T03:50:44.6830966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-25T03:50:45.6828826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-25T03:50:46.6827262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-25T03:50:47.6825592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-07-25T03:50:48.6823537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-25T03:50:49.6821774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T03:50:50.6817066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-25T03:50:51.6817125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-25T03:50:52.6815169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-25T03:50:53.6813606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-25T03:50:54.6810381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-25T03:50:55.6809610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-25T03:50:56.6806954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-25T03:50:57.6805141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-25T03:50:58.6803327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-25T03:50:59.6800818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-25T03:51:00.6838442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-25T03:51:01.6836525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-25T03:51:02.6695561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-25T03:51:03.6693348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-25T03:51:04.6846636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-25T03:51:05.6845447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-25T03:51:06.6686410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-25T03:51:07.6841745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-25T03:51:08.6875276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-25T03:51:09.6716936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-25T03:51:10.6713762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-25T03:51:11.6712508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-25T03:51:12.6710587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.01,F*27
2024-07-25T03:51:13.6707053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-25T03:51:14.6706811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-25T03:51:15.6704305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-25T03:51:16.6703511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-25T03:51:17.6718423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.89,M,50.79,F*22
2024-07-25T03:51:18.6716735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-25T03:51:19.6758880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-25T03:51:20.6758136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-25T03:51:21.6756285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-25T03:51:22.6753464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-07-25T03:51:23.6783589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-25T03:51:24.6782007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-25T03:51:25.6780060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-25T03:51:26.6778030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-25T03:51:27.6776035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-25T03:51:28.6774096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-07-25T03:51:29.6772535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-25T03:51:30.6770426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-25T03:51:31.6767453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-25T03:51:32.6810787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-07-25T03:51:33.6808395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-25T03:51:34.6805843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-07-25T03:51:35.6804712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-25T03:51:36.6803324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-25T03:51:37.6800741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-25T03:51:38.6830303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-25T03:51:39.6829306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-25T03:51:40.6827422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-25T03:51:41.6824157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-25T03:51:42.6822726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-25T03:51:43.6821552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-07-25T03:51:44.6819140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-25T03:51:45.6815065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-25T03:51:46.6813553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-25T03:51:47.6812281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-25T03:51:48.6847776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-25T03:51:49.6885606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-25T03:51:50.6844604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.85,f,92.61,M,50.64,F*21
2024-07-25T03:51:51.6842277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-25T03:51:52.6839629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-25T03:51:53.6698065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-25T03:51:54.6852648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-25T03:51:55.6851418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-25T03:51:56.6848498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-25T03:51:57.6690097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-25T03:51:58.6707748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-25T03:51:59.6704681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-25T03:52:00.6702788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-25T03:52:01.6700265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-25T03:52:02.6699156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-25T03:52:03.6725981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-25T03:52:04.6843214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-25T03:52:05.6772035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-07-25T03:52:06.6771272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-25T03:52:07.6767601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-25T03:52:08.6765502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-25T03:52:09.6764609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-25T03:52:10.6763219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-25T03:52:11.6761339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-25T03:52:12.6758119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.61,f,93.15,M,50.93,F*27
2024-07-25T03:52:13.6756625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.08,M,50.89,F*22
2024-07-25T03:52:14.6789035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-25T03:52:15.6785698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-25T03:52:16.6785437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-07-25T03:52:17.6820710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-07-25T03:52:18.6820096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-25T03:52:19.6836536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-07-25T03:52:20.6820559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-25T03:52:21.6820570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-25T03:52:22.6817854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-25T03:52:23.6815927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-25T03:52:24.6843452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.09,f,93.30,M,51.02,F*24
2024-07-25T03:52:25.6840385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-25T03:52:26.6839470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-25T03:52:27.6837139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-25T03:52:28.6835721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-25T03:52:29.6833261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-25T03:52:30.6830817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-25T03:52:31.6846621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-25T03:52:32.6844008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-25T03:52:33.6724688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-25T03:52:34.6722719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.33,f,93.37,M,51.05,F*2D
2024-07-25T03:52:35.6813578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-25T03:52:36.6812473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-25T03:52:37.6810501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-07-25T03:52:38.6812873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-25T03:52:39.6827100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.21,M,50.97,F*2D
2024-07-25T03:52:40.6825445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-25T03:52:41.6847780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-07-25T03:52:42.6845343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-25T03:52:43.6843333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-25T03:52:44.6841698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-25T03:52:45.6839868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-25T03:52:46.6836772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-25T03:52:47.6835095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-25T03:52:48.6833857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-25T03:52:49.6727815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-25T03:52:50.6725548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.79,f,92.90,M,50.80,F*21
2024-07-25T03:52:51.6723787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-25T03:52:52.6720943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-25T03:52:53.6719831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-25T03:52:54.6716347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-25T03:52:55.6768778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-25T03:52:56.6767266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-25T03:52:57.6765408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-25T03:52:58.6762787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-25T03:52:59.6761273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-25T03:53:00.6783793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-25T03:53:01.6851353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-25T03:53:02.6796349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-25T03:53:03.6794516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-25T03:53:04.6836022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-25T03:53:05.6832891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-25T03:53:06.6832125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-25T03:53:07.6829815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-25T03:53:08.6827847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-25T03:53:09.6826259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-25T03:53:10.6824079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-25T03:53:11.6822107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-07-25T03:53:12.6820356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-07-25T03:53:13.6816508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-25T03:53:14.6815323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-25T03:53:15.6813765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.66,f,93.17,M,50.94,F*25
2024-07-25T03:53:16.6812077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-25T03:53:17.6808952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-25T03:53:18.6808403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-25T03:53:19.6806185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-25T03:53:20.6804639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-25T03:53:21.6801279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-25T03:53:22.6799913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-25T03:53:23.6797853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-25T03:53:24.6795885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-25T03:53:25.6813549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.47,M,51.11,F*21
2024-07-25T03:53:26.6841219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-25T03:53:27.6839496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-25T03:53:28.6836447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-07-25T03:53:29.6835149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-25T03:53:30.6833252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-25T03:53:31.6831615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-25T03:53:32.6908188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-25T03:53:33.6711547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-25T03:53:34.6778575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-07-25T03:53:35.6776729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T03:53:36.6773815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-25T03:53:37.6772961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-25T03:53:38.6771610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-25T03:53:39.6769249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-07-25T03:53:40.6766339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-25T03:53:41.6765050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-25T03:53:42.6762832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-25T03:53:43.6761533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-25T03:53:44.6806449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-25T03:53:45.6757632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-25T03:53:46.6755280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-25T03:53:47.6752518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-25T03:53:48.6751178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-07-25T03:53:49.6748508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-25T03:53:50.6774257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-25T03:53:51.6715234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T03:53:52.6732143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-25T03:53:53.6729953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-25T03:53:54.6728287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-25T03:53:55.6726144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.62,F*25
2024-07-25T03:53:56.6744502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-25T03:53:57.6743473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-25T03:53:58.6740667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-25T03:53:59.6738573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-25T03:54:00.6736742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.57,F*26
2024-07-25T03:54:01.6735232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-25T03:54:02.6732682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-25T03:54:03.6753452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-25T03:54:04.6728177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-25T03:54:05.6726425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-07-25T03:54:06.6725157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-25T03:54:07.6721628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-25T03:54:08.6720156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-25T03:54:09.6718271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-07-25T03:54:10.6716744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-25T03:54:11.6870810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-25T03:54:12.6868534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-25T03:54:13.6736269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-25T03:54:14.6733228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-25T03:54:15.6732028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-25T03:54:16.6729287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-25T03:54:17.6727177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-25T03:54:18.6725566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-25T03:54:19.6747414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-25T03:54:20.6783877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-25T03:54:21.6808865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-25T03:54:22.6806604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-25T03:54:23.6837104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-25T03:54:24.6835303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-25T03:54:25.6833320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-25T03:54:26.6832046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-25T03:54:27.6857316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-25T03:54:28.6855640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-25T03:54:29.6854628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-25T03:54:30.6851426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-25T03:54:31.6850486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-25T03:54:32.6718580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-25T03:54:33.6717894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T03:54:34.6870631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-25T03:54:35.6869685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-25T03:54:36.6867205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-25T03:54:37.6709623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.80,f,94.43,M,51.63,F*2E
2024-07-25T03:54:38.6863193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-25T03:54:39.6861234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-25T03:54:40.6858201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-25T03:54:41.6858071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T03:54:42.6855260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-07-25T03:54:43.6853357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-25T03:54:44.6851593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-07-25T03:54:45.6850125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-25T03:54:46.6847167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-07-25T03:54:47.6844849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-25T03:54:48.6843201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-25T03:54:49.6840933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-25T03:54:50.6749419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-25T03:54:51.6748573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-25T03:54:52.6872424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-25T03:54:53.6714383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-25T03:54:54.6868342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-25T03:54:55.6865135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-25T03:54:56.6864943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-25T03:54:57.6862615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-25T03:54:58.6744944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-25T03:54:59.6742674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-25T03:55:00.6741768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T03:55:01.6738115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-25T03:55:02.6770829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-25T03:55:03.6768512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-25T03:55:04.6830142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-07-25T03:55:05.6828431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-25T03:55:06.6855336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-07-25T03:55:07.6853110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-25T03:55:08.6732937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-25T03:55:09.6810668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-25T03:55:10.6809457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-25T03:55:11.6807193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-25T03:55:12.6856638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-25T03:55:13.6813628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T03:55:14.6842953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-07-25T03:55:15.6840650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-25T03:55:16.6857879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-25T03:55:17.6857438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-07-25T03:55:18.6729034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-07-25T03:55:19.6783248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-25T03:55:20.6851106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-25T03:55:21.6848469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-25T03:55:22.6730238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-25T03:55:23.6727534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-25T03:55:24.6727016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-25T03:55:25.6724481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-25T03:55:26.6879559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-25T03:55:27.6720847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-25T03:55:28.6718700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-25T03:55:29.6872843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.68,F*22
2024-07-25T03:55:30.6870873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-25T03:55:31.6869081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-25T03:55:32.6867734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-25T03:55:33.6823926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-25T03:55:34.6822288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-25T03:55:35.6865658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-25T03:55:36.6864028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-25T03:55:37.6778213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-25T03:55:38.6774272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-25T03:55:39.6804482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-25T03:55:40.6803027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-25T03:55:41.6800522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-25T03:55:42.6798633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-25T03:55:43.6796415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-25T03:55:44.6793488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-25T03:55:45.6792454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-25T03:55:46.6790019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-25T03:55:47.6788977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-25T03:55:48.6843862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T03:55:49.6840986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-25T03:55:50.6840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-25T03:55:51.6856332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T03:55:52.6854247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T03:55:53.6852166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-25T03:55:54.6848650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-07-25T03:55:55.6868670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-07-25T03:55:56.6731762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-25T03:55:57.6729704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-25T03:55:58.6727267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-25T03:55:59.6882505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-07-25T03:56:00.6880596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-25T03:56:01.6877388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-25T03:56:02.6720052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T03:56:03.6872742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-25T03:56:04.6774164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-25T03:56:05.6771888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-25T03:56:06.6770058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-25T03:56:07.6768015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-25T03:56:08.6826402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-25T03:56:09.6854209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-25T03:56:10.6850474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-25T03:56:11.6849799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-25T03:56:12.6847670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-25T03:56:13.6846327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-25T03:56:14.7000707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-25T03:56:15.6841714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-25T03:56:16.6870016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-25T03:56:17.6868236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-25T03:56:18.6866523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T03:56:19.6864017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T03:56:20.6861595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T03:56:21.6860501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-25T03:56:22.6857216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-25T03:56:23.6878438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-25T03:56:24.6875958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-25T03:56:25.6761211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-25T03:56:26.6807588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.13,M,51.47,F*2D
2024-07-25T03:56:27.6805285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-25T03:56:28.6804125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-25T03:56:29.6801770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-25T03:56:30.6819957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-25T03:56:31.6817949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-25T03:56:32.6816410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-25T03:56:33.6814414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.98,M,51.39,F*2F
2024-07-25T03:56:34.6812234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T03:56:35.6810839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-07-25T03:56:36.6808062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-07-25T03:56:37.6806897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-25T03:56:38.6804300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T03:56:39.6802309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-25T03:56:40.6848801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-25T03:56:41.6866139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-07-25T03:56:42.6862954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-25T03:56:43.6861970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-25T03:56:44.6859102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-25T03:56:45.6857824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-25T03:56:46.6855885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-25T03:56:47.6740595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T03:56:48.6737105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-25T03:56:49.6892772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-25T03:56:50.6734075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-25T03:56:51.6732533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-07-25T03:56:52.6772042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T03:56:53.6770756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T03:56:54.6808587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-25T03:56:55.6807577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-25T03:56:56.6836122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-25T03:56:57.6833678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-25T03:56:58.6830974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-25T03:56:59.6830111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-25T03:57:00.6828100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-25T03:57:01.6825858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.36,F*22
2024-07-25T03:57:02.6842993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-25T03:57:03.6841667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-25T03:57:04.6839981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.39,M,51.61,F*29
2024-07-25T03:57:05.6836631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-25T03:57:06.6835728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-25T03:57:07.6832914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-25T03:57:08.6831674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-25T03:57:09.6829528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-25T03:57:10.6825451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-25T03:57:11.6825069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-25T03:57:12.6822797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-07-25T03:57:13.6821564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-07-25T03:57:14.6819160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-25T03:57:15.6834855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-25T03:57:16.6833097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-25T03:57:17.6855453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-25T03:57:18.6854464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-25T03:57:19.6881723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-25T03:57:20.6880069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-25T03:57:21.6877478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-07-25T03:57:22.6875666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-25T03:57:23.6873661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-25T03:57:24.6749926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-25T03:57:25.6748689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-25T03:57:26.6746187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-25T03:57:27.6744286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-25T03:57:28.6742335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-25T03:57:29.6913301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-25T03:57:30.6754641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.44,F*24
2024-07-25T03:57:31.6752914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T03:57:32.6750907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-07-25T03:57:33.6748708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-25T03:57:34.6903363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-25T03:57:35.6744728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-25T03:57:36.6899985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-07-25T03:57:37.6896241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T03:57:38.6822966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-25T03:57:39.6821802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-07-25T03:57:40.6862231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T03:57:41.6861777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-07-25T03:57:42.6859425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-25T03:57:43.6857648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.26,M,51.54,F*24
2024-07-25T03:57:44.6761824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-25T03:57:45.6759759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-07-25T03:57:46.6758254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-07-25T03:57:47.6756183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T03:57:48.6752936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-25T03:57:49.6786843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-25T03:57:50.6785404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-25T03:57:51.6783105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-25T03:57:52.6781125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-25T03:57:53.6821552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.54,F*25
2024-07-25T03:57:54.6818105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-25T03:57:55.6817641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T03:57:56.6862251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-25T03:57:57.6887985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-25T03:57:58.6888429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-07-25T03:57:59.6886042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-25T03:58:00.6884451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-25T03:58:01.6882234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-25T03:58:02.6879866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-25T03:58:03.6877999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-25T03:58:04.6761048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-25T03:58:05.6757858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-25T03:58:06.6757242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-25T03:58:07.6755518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-25T03:58:08.6753150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-25T03:58:09.6751572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,94.00,M,51.40,F*2A
2024-07-25T03:58:10.6749036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-25T03:58:11.6746887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-25T03:58:12.6901365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-25T03:58:13.6898427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-25T03:58:14.6897684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-25T03:58:15.6895422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-25T03:58:16.6893150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-07-25T03:58:17.6890584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-25T03:58:18.6820234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-07-25T03:58:19.6835005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-25T03:58:20.6833820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T03:58:21.6831381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T03:58:22.6828497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-25T03:58:23.6877619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-25T03:58:24.6875062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-25T03:58:25.6873557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-25T03:58:26.6870762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-25T03:58:27.6824063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-25T03:58:28.6821023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-25T03:58:29.6821153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-25T03:58:30.6817939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-25T03:58:31.6816477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-25T03:58:32.6837272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-25T03:58:33.6865794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-25T03:58:34.6863946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-25T03:58:35.6861300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-07-25T03:58:36.6860272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.35,f,93.99,M,51.39,F*2E
2024-07-25T03:58:37.6879908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T03:58:38.6879085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-25T03:58:39.6876972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-25T03:58:40.6874633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T03:58:41.6873746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-25T03:58:42.6871428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-25T03:58:43.6869039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-25T03:58:44.6867443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-25T03:58:45.6865652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-25T03:58:46.6864025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-25T03:58:47.6860655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-25T03:58:48.6859364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-07-25T03:58:49.6857785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-25T03:58:50.6855868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-07-25T03:58:51.6854123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-07-25T03:58:52.6851871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-25T03:58:53.6849761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-25T03:58:54.6848211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.33,f,94.28,M,51.56,F*2D
2024-07-25T03:58:55.6845893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-25T03:58:56.6843944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-25T03:58:57.6842650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-25T03:58:58.6839486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T03:58:59.6896164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-25T03:59:00.6895635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-25T03:59:01.6893096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-25T03:59:02.6891623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-25T03:59:03.6890903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-25T03:59:04.6787860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-25T03:59:05.6823321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-25T03:59:06.6821617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-25T03:59:07.6819282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-25T03:59:08.6817050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-25T03:59:09.6835856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-25T03:59:10.6834455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-07-25T03:59:11.6832420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-07-25T03:59:12.6830248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-25T03:59:13.6829745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-25T03:59:14.6899107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-25T03:59:15.6762013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-07-25T03:59:16.6759048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-25T03:59:17.6757666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-25T03:59:18.6755601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-25T03:59:19.6808303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-25T03:59:20.6806967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-25T03:59:21.6805135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-25T03:59:22.6803101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-25T03:59:23.6799942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-25T03:59:24.6799029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-25T03:59:25.6797619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-25T03:59:26.6795296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-25T03:59:27.6793092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-25T03:59:28.6791399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-25T03:59:29.6789573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-25T03:59:30.6787215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-25T03:59:31.6784085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-07-25T03:59:32.6782839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-25T03:59:33.6781315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-25T03:59:34.6779659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-25T03:59:35.6777693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-25T03:59:36.6775503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-25T03:59:37.6773202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-25T03:59:38.6772011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-25T03:59:39.6770271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-25T03:59:40.6860422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-25T03:59:41.6860642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-25T03:59:42.6887964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-25T03:59:43.6886189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-25T03:59:44.6997371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-25T03:59:45.6769980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-25T03:59:46.6785218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T03:59:47.6784559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-25T03:59:48.6782491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-25T03:59:49.6780928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-25T03:59:50.6796208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-25T03:59:51.6795429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.17,F*22
2024-07-25T03:59:52.6812816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T03:59:53.6811967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T03:59:54.6809831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-25T03:59:55.6807654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-25T03:59:56.6805552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.45,f,94.32,M,51.58,F*29
2024-07-25T03:59:57.6804116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.29,M,51.56,F*28
2024-07-25T03:59:58.6836232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-25T03:59:59.6833736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-25T04:00:00.6832486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-25T04:00:01.6830339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-25T04:00:02.6828585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-25T04:00:03.6826575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-25T04:00:04.6823644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-25T04:00:05.6822392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-25T04:00:06.6820885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-25T04:00:07.6819137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.57,F*2F
2024-07-25T04:00:08.6815937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.19,M,51.51,F*2C
2024-07-25T04:00:09.6813807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-25T04:00:10.6812520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-25T04:00:11.6810654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-25T04:00:12.6808516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-25T04:00:13.6804677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-25T04:00:14.6803904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-25T04:00:15.6802666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-07-25T04:00:16.6800307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T04:00:17.6798885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-25T04:00:18.6797296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-25T04:00:19.6795387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-25T04:00:20.6792939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-25T04:00:21.6789987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-25T04:00:22.6787996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-25T04:00:23.6786760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-25T04:00:24.6784051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-25T04:00:25.6782659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-25T04:00:26.6780548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-25T04:00:27.6778478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-25T04:00:28.6776948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-25T04:00:29.6775432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T04:00:30.6773464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-07-25T04:00:31.6770401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T04:00:32.6768919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-25T04:00:33.6923906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-07-25T04:00:34.6921750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-25T04:00:35.6919359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-25T04:00:36.6917869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-25T04:00:37.6915496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-07-25T04:00:38.6913914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-25T04:00:39.6911660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-25T04:00:40.6909710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-25T04:00:41.6907986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-25T04:00:42.6905783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-25T04:00:43.6904749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-25T04:00:44.6903362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-25T04:00:45.6901383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-25T04:00:46.6898315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-25T04:00:47.6896734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-25T04:00:48.6953788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-25T04:00:49.6892017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-25T04:00:50.6889673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T04:00:51.6887770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-25T04:00:52.6886253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-25T04:00:53.6883333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-25T04:00:54.6882728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-25T04:00:55.6880507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-25T04:00:56.6878922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-25T04:00:57.6875777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-25T04:00:58.6874510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-25T04:00:59.6896462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-25T04:01:00.6895611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T04:01:01.6893928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T04:01:02.6782233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-25T04:01:03.6885305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-25T04:01:04.6884521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T04:01:05.6882267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-25T04:01:06.6879939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-25T04:01:07.6906666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-25T04:01:08.6813642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-25T04:01:09.6809700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-25T04:01:10.6808934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-07-25T04:01:11.6806560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-25T04:01:12.6805369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-25T04:01:13.6803547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-25T04:01:14.6801687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-07-25T04:01:15.6824124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-07-25T04:01:16.6821969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T04:01:17.6832704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-25T04:01:18.6817214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.69,M,51.23,F*27
2024-07-25T04:01:19.6816324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-25T04:01:20.6814514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-25T04:01:21.6810740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-25T04:01:22.6809541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-25T04:01:23.6808683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-25T04:01:24.6806587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.38,f,93.99,M,51.40,F*2D
2024-07-25T04:01:25.6803143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-25T04:01:26.6802030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-25T04:01:27.6800740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.34,F*24
2024-07-25T04:01:28.6797791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-07-25T04:01:29.6796013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-07-25T04:01:30.6835669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-07-25T04:01:31.6835435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-25T04:01:32.6881073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-25T04:01:33.6879834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-25T04:01:34.6877194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-07-25T04:01:35.6876457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-25T04:01:36.6874326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-25T04:01:37.6871963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-25T04:01:38.6888732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-25T04:01:39.6785380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T04:01:40.6783237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T04:01:41.6780861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.42,F*26
2024-07-25T04:01:42.6779408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-25T04:01:43.6805401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-25T04:01:44.6802514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-25T04:01:45.6801638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-25T04:01:46.6799932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-07-25T04:01:47.6797121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-25T04:01:48.6795340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-25T04:01:49.6826074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-25T04:01:50.6824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-07-25T04:01:51.6822232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.04,M,51.42,F*27
2024-07-25T04:01:52.6854338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-25T04:01:53.6851646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-07-25T04:01:54.6850154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-25T04:01:55.6847594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-25T04:01:56.6906752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-25T04:01:57.6903885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-25T04:01:58.6902047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-25T04:01:59.6900386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-25T04:02:00.6897958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-07-25T04:02:01.6895846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-25T04:02:02.6894000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-25T04:02:03.6891870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-25T04:02:04.6889653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-25T04:02:05.6888130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-25T04:02:06.6886058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-25T04:02:07.6884552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.10,M,50.91,F*20
2024-07-25T04:02:08.6882594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-25T04:02:09.6901270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-25T04:02:10.6913927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-25T04:02:11.6897144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-25T04:02:12.6894776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-25T04:02:13.6893459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.44,f,94.32,M,51.57,F*27
2024-07-25T04:02:14.6891447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-25T04:02:15.6888246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-25T04:02:16.6887425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-25T04:02:17.6884797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-07-25T04:02:18.6911923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-25T04:02:19.6806559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T04:02:20.6805408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-25T04:02:21.6803037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-25T04:02:22.6801436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-25T04:02:23.6799479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-25T04:02:24.6797494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.15,M,50.94,F*22
2024-07-25T04:02:25.6838924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.24,M,50.98,F*28
2024-07-25T04:02:26.6836135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-25T04:02:27.6833925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-25T04:02:28.6832602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-25T04:02:29.6836007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-25T04:02:30.6828629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-25T04:02:31.6826495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-25T04:02:32.6824980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-25T04:02:33.6821799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-25T04:02:34.6820669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-25T04:02:35.6818832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-07-25T04:02:36.6816516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-25T04:02:37.6814840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.72,f,93.49,M,51.12,F*27
2024-07-25T04:02:38.6812618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-25T04:02:39.6810997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-25T04:02:40.6808605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-25T04:02:41.6847231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-25T04:02:42.6844064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-25T04:02:43.6842214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-25T04:02:44.6858453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-25T04:02:45.6856404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-25T04:02:46.6852691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-25T04:02:47.7008516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-25T04:02:48.6850622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-25T04:02:49.6907492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-07-25T04:02:50.6904491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-25T04:02:51.6936308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-25T04:02:52.6932451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-25T04:02:53.6932296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-07-25T04:02:54.6930373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-25T04:02:55.6928236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-25T04:02:56.6925393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-25T04:02:57.6944745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-25T04:02:58.6942658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-25T04:02:59.6941099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-25T04:03:00.6938762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-25T04:03:01.6937502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-25T04:03:02.6934635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-25T04:03:03.6932983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-25T04:03:04.6930766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-25T04:03:05.6928512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-25T04:03:06.6927718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-25T04:03:07.6925141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-25T04:03:08.6923569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-25T04:03:09.6921663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-25T04:03:10.6919351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-07-25T04:03:11.6947208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-25T04:03:12.6945236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-25T04:03:13.6943086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-25T04:03:14.6941158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-25T04:03:15.6939555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-25T04:03:16.6937529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-25T04:03:17.6935463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-25T04:03:18.6798490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-25T04:03:19.6797338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-25T04:03:20.6794570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.09,M,50.36,F*20
2024-07-25T04:03:21.6948623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-25T04:03:22.6947606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-25T04:03:23.6945107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-25T04:03:24.6943384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-25T04:03:25.6941012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-25T04:03:26.6959513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-25T04:03:27.6855359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-25T04:03:28.6853688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-25T04:03:29.6851820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-25T04:03:30.6848891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-25T04:03:31.6846530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-25T04:03:32.6845333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-25T04:03:33.6843598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-25T04:03:34.6929402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-25T04:03:35.6838411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-07-25T04:03:36.6836361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-25T04:03:37.6835056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-25T04:03:38.6833011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-25T04:03:39.6831230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T04:03:40.6827999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-25T04:03:41.6826805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-25T04:03:42.6824784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-25T04:03:43.6822070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-25T04:03:44.6920960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-25T04:03:45.6850615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-25T04:03:46.6848055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-07-25T04:03:47.6846378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-25T04:03:48.6867410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-25T04:03:49.6865829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-25T04:03:50.6863667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-25T04:03:51.6862029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-25T04:03:52.6859427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.36,f,92.16,M,50.39,F*20
2024-07-25T04:03:53.6856139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-07-25T04:03:54.6855742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-25T04:03:55.6870044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-07-25T04:03:56.6868482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-25T04:03:57.6865716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.43,F*2E
2024-07-25T04:03:58.6863099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.83,M,50.22,F*20
2024-07-25T04:03:59.6898613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-25T04:04:00.6897274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-25T04:04:01.6894942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-25T04:04:02.6940540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-25T04:04:03.6801711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-25T04:04:04.6799360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-07-25T04:04:05.6819291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-25T04:04:06.6817396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.86,f,90.48,M,49.48,F*20
2024-07-25T04:04:07.6814405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.34,M,49.40,F*28
2024-07-25T04:04:08.6813551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-25T04:04:09.6811893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-25T04:04:10.6809614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-25T04:04:11.6807835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-25T04:04:12.6961690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-25T04:04:13.6802619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-25T04:04:14.6801239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-25T04:04:15.6818238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-25T04:04:16.6837222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-25T04:04:17.6835739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-25T04:04:18.6864981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-25T04:04:19.6862622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-25T04:04:20.6860603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-07-25T04:04:21.6902208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-25T04:04:22.6900068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-25T04:04:23.6898061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-07-25T04:04:24.6896074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-25T04:04:25.6894090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-07-25T04:04:26.6918647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-25T04:04:27.6916023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-25T04:04:28.6914840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-25T04:04:29.6912831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-25T04:04:30.6911023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-25T04:04:31.6909185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-25T04:04:32.6929339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-25T04:04:33.6840309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-07-25T04:04:34.6839047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-25T04:04:35.6835479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-25T04:04:36.6833311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-25T04:04:37.6832389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-25T04:04:38.6829666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-25T04:04:39.6828356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-25T04:04:40.6854086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-25T04:04:41.6852211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-25T04:04:42.6850121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-07-25T04:04:43.6846716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-25T04:04:44.6846580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-25T04:04:45.6914218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-25T04:04:46.6913294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-25T04:04:47.6941988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-25T04:04:48.6903377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-25T04:04:49.6901619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-25T04:04:50.6963031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-25T04:04:51.6839433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-25T04:04:52.6837431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-25T04:04:53.6835230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-25T04:04:54.6833349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.26,f,91.22,M,49.88,F*24
2024-07-25T04:04:55.6831240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-25T04:04:56.6917157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-25T04:04:57.6831882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-25T04:04:58.6828730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-25T04:04:59.6881248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-25T04:05:00.6879023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-25T04:05:01.6877666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-07-25T04:05:02.6876278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-25T04:05:03.6874731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-25T04:05:04.6901397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-25T04:05:05.6899849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.81,M,50.20,F*22
2024-07-25T04:05:06.6819040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-25T04:05:07.6816059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-25T04:05:08.6815271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-25T04:05:09.6813210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-25T04:05:10.6810193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-25T04:05:11.6809066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-25T04:05:12.6963297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-25T04:05:13.6961715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-25T04:05:14.6959321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-25T04:05:15.6957598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-25T04:05:16.6955407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-25T04:05:17.6952624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-25T04:05:18.6879531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-25T04:05:19.6878109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.27,M,49.91,F*2F
2024-07-25T04:05:20.6899504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-25T04:05:21.6897113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-25T04:05:22.6895546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.37,M,49.96,F*25
2024-07-25T04:05:23.6893907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-25T04:05:24.6891999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-25T04:05:25.6887869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-07-25T04:05:26.6888005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.81,F*28
2024-07-25T04:05:27.6885735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-25T04:05:28.6883552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-25T04:05:29.6881363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-07-25T04:05:30.6879164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-25T04:05:31.6876807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.92,F*28
2024-07-25T04:05:32.6921151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-25T04:05:33.6919485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-25T04:05:34.6918360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-25T04:05:35.6915529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.29,M,49.92,F*2D
2024-07-25T04:05:36.6807790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-25T04:05:37.6962179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-07-25T04:05:38.6959717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-25T04:05:39.6957509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.98,M,49.75,F*27
2024-07-25T04:05:40.6819475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-25T04:05:41.6818552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-25T04:05:42.6816316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-25T04:05:43.6970662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-25T04:05:44.6812619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-07-25T04:05:45.6809793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-25T04:05:46.6808724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-25T04:05:47.6892270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-25T04:05:48.6890783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.80,M,49.65,F*2F
2024-07-25T04:05:49.6921421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.26,f,90.91,M,49.71,F*2A
2024-07-25T04:05:50.6918299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-25T04:05:51.6950579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-25T04:05:52.6946465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-07-25T04:05:53.6946008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-25T04:05:54.6960820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-25T04:05:55.6959273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.07,f,91.46,M,50.01,F*2D
2024-07-25T04:05:56.6956769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-25T04:05:57.6880095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-25T04:05:58.6878569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-25T04:05:59.6876478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-07-25T04:06:00.6875015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-25T04:06:01.6873219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-25T04:06:02.6946768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-25T04:06:03.6888305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.86,f,91.40,M,49.98,F*2B
2024-07-25T04:06:04.6920359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-25T04:06:05.6919330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-25T04:06:06.6833730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-25T04:06:07.6830641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-25T04:06:08.6829469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-07-25T04:06:09.6827715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-07-25T04:06:10.6825437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-25T04:06:11.6821650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.43,M,49.99,F*2B
2024-07-25T04:06:12.6822103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-25T04:06:13.6976567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-25T04:06:14.6974556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-25T04:06:15.6815927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-25T04:06:16.6866725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.33,F*2F
2024-07-25T04:06:17.6865540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-25T04:06:18.6862840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-25T04:06:19.6906516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-07-25T04:06:20.6905883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-25T04:06:21.6924999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.16,f,90.57,M,49.53,F*2C
2024-07-25T04:06:22.6923811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-25T04:06:23.6921315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-25T04:06:24.6940347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-25T04:06:25.6937660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-25T04:06:26.6955704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-25T04:06:27.6953687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-25T04:06:28.6951212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-25T04:06:29.6949440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-25T04:06:30.6947952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.76,f,91.06,M,49.79,F*28
2024-07-25T04:06:31.6945872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-25T04:06:32.6943212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-25T04:06:33.6941727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-25T04:06:34.6939753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-25T04:06:35.6955458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-25T04:06:36.6843480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-25T04:06:37.6939927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-25T04:06:38.6937023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-25T04:06:39.6935934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-25T04:06:40.6933544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-25T04:06:41.6931422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-07-25T04:06:42.6929418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-25T04:06:43.6926960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-25T04:06:44.6924860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-25T04:06:45.6924237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-25T04:06:46.6921981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-07-25T04:06:47.6920357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-25T04:06:48.6916971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-25T04:06:49.6915680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.46,f,92.19,M,50.41,F*27
2024-07-25T04:06:50.6838598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-07-25T04:06:51.6837276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-25T04:06:52.6834903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-25T04:06:53.6832809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-25T04:06:54.6830613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.01,M,49.76,F*23
2024-07-25T04:06:55.6828706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-25T04:06:56.6861241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-25T04:06:57.6857614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-07-25T04:06:58.6857555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-25T04:06:59.6855491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-25T04:07:00.6852033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-07-25T04:07:01.6889312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-25T04:07:02.6885777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-25T04:07:03.6883585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-25T04:07:04.6883132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-07-25T04:07:05.6953836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-25T04:07:06.6951718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-25T04:07:07.6982865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-25T04:07:08.6826209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-25T04:07:09.6979793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-25T04:07:10.6977687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-07-25T04:07:11.6975269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-25T04:07:12.6973610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.01,M,49.76,F*23
2024-07-25T04:07:13.6858637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-25T04:07:14.7012686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-07-25T04:07:15.6854759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-25T04:07:16.6852762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.55,f,91.00,M,49.76,F*20
2024-07-25T04:07:17.6886801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-07-25T04:07:18.6885208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-07-25T04:07:19.6883656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-25T04:07:20.6881716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-25T04:07:21.6879112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.70,M,49.60,F*22
2024-07-25T04:07:22.6985969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-07-25T04:07:23.6984337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.69,F*21
2024-07-25T04:07:24.6858253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-25T04:07:25.6874701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-25T04:07:26.6873569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-25T04:07:27.6872151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-25T04:07:28.6870640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-25T04:07:29.6868252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-25T04:07:30.6865440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-25T04:07:31.6862267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-25T04:07:32.6862310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-25T04:07:33.6859294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-25T04:07:34.7013502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-25T04:07:35.6856310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-25T04:07:36.6854007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-25T04:07:37.6852040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-25T04:07:38.6850092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-25T04:07:39.6848487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-25T04:07:40.6845902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-07-25T04:07:41.6889548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-25T04:07:42.6887572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-07-25T04:07:43.6886036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-25T04:07:44.6883381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-25T04:07:45.6881413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.52,f,91.60,M,50.09,F*21
2024-07-25T04:07:46.6980649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.80,M,50.20,F*20
2024-07-25T04:07:47.6979232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-25T04:07:48.6976197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-07-25T04:07:49.6975071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-25T04:07:50.6972221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-25T04:07:51.6839767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-25T04:07:52.6839015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.29,M,49.92,F*2D
2024-07-25T04:07:53.6836774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-25T04:07:54.6833866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-25T04:07:55.6987655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-25T04:07:56.6986014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-25T04:07:57.6985242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.13,F*28
2024-07-25T04:07:58.6983299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-25T04:07:59.6980817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-25T04:08:00.6979189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-25T04:08:01.6977394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-25T04:08:02.6975102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-25T04:08:03.6833349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-25T04:08:04.6832270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-25T04:08:05.6828887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-07-25T04:08:06.6984825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-25T04:08:07.6852483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-25T04:08:08.6898285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-25T04:08:09.6896801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-25T04:08:10.6894611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-25T04:08:11.6892299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-25T04:08:12.6889593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-25T04:08:13.6888440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-25T04:08:14.6886667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-25T04:08:15.6884854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-25T04:08:16.6883045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-07-25T04:08:17.6880571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-25T04:08:18.6878753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-25T04:08:19.6954319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-25T04:08:20.6952473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T04:08:21.6950444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-25T04:08:22.6948511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-25T04:08:23.6945903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-25T04:08:24.6945108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-25T04:08:25.6863490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-07-25T04:08:26.6861943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-25T04:08:27.6858436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-25T04:08:28.6886932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-25T04:08:29.6885823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-25T04:08:30.6906842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-25T04:08:31.6903342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-25T04:08:32.6902527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-25T04:08:33.6922393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-25T04:08:34.6921732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-25T04:08:35.6919436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T04:08:36.6947179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-25T04:08:37.6946357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-25T04:08:38.6943881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-25T04:08:39.6942035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-25T04:08:40.6940297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-25T04:08:41.6938231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-07-25T04:08:42.6936256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-25T04:08:43.6934036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-25T04:08:44.6931825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-25T04:08:45.6929889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-25T04:08:46.6927968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.22,F*25
2024-07-25T04:08:47.6850584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-25T04:08:48.6847709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T04:08:49.6887130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-25T04:08:50.6885172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-25T04:08:51.6883103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-25T04:08:52.6905741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-25T04:08:53.6903216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-25T04:08:54.6901078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.21,F*2D
2024-07-25T04:08:55.6900278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-25T04:08:56.6897709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-25T04:08:57.6895602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-25T04:08:58.6930451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-25T04:08:59.6926956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-25T04:09:00.6925866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-07-25T04:09:01.6923533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-07-25T04:09:02.6922501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-25T04:09:03.6920643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-25T04:09:04.6918641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-25T04:09:05.6915810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-25T04:09:06.6914491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-25T04:09:07.6912502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-07-25T04:09:08.6910302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T04:09:09.6908750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-25T04:09:10.6905940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-25T04:09:11.6903519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-25T04:09:12.6917399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-25T04:09:13.6899599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.35,f,93.68,M,51.23,F*24
2024-07-25T04:09:14.6898899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.42,f,93.70,M,51.24,F*2A
2024-07-25T04:09:15.6897435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.25,F*2F
2024-07-25T04:09:16.6893875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-25T04:09:17.6892250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-25T04:09:18.6889823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-25T04:09:19.6887552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-25T04:09:20.6886088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-25T04:09:21.6883817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-25T04:09:22.6882385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-25T04:09:23.6879154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-25T04:09:24.6878214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-25T04:09:25.6877439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-25T04:09:26.6874455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-25T04:09:27.6872393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-25T04:09:28.6871896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-25T04:09:29.6868056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-07-25T04:09:30.6886093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-25T04:09:31.6903853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-25T04:09:32.6960258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-25T04:09:33.6957785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-25T04:09:34.6955456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-25T04:09:35.6953717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-25T04:09:36.6952899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-25T04:09:37.7106169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-07-25T04:09:38.6947264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-25T04:09:39.6946050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-25T04:09:40.6942830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-25T04:09:41.6941601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T04:09:42.6940393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T04:09:43.6936813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-25T04:09:44.6936199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-25T04:09:45.6933012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-25T04:09:46.6932933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-07-25T04:09:47.6928509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-25T04:09:48.6927802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-25T04:09:49.6926292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.94,M,51.37,F*2B
2024-07-25T04:09:50.6924262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T04:09:51.6922534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-07-25T04:09:52.6969510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-25T04:09:53.6967397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-25T04:09:54.6966606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-25T04:09:55.6894989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-25T04:09:56.6922997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-25T04:09:57.6920201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-25T04:09:58.6945177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-25T04:09:59.6944204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-07-25T04:10:00.6960620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-25T04:10:01.6942205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-25T04:10:02.6940647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-25T04:10:03.6937443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-07-25T04:10:04.6936034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-25T04:10:05.6933539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-25T04:10:06.6932341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-25T04:10:07.6930247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-25T04:10:08.6928117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-25T04:10:09.6925805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-25T04:10:10.6922755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-25T04:10:11.6920671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-07-25T04:10:12.6920529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-25T04:10:13.6908791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-25T04:10:14.6925647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-25T04:10:15.6956056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.40,M,51.07,F*2A
2024-07-25T04:10:16.6953727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-25T04:10:17.6950522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-25T04:10:18.6882057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-25T04:10:19.6993004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-25T04:10:20.6989768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-25T04:10:21.6988199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-25T04:10:22.6986475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-07-25T04:10:23.6983524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-25T04:10:24.6858880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.46,M,51.10,F*28
2024-07-25T04:10:25.6856504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-25T04:10:26.6946610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-25T04:10:27.6946513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-07-25T04:10:28.6942639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-25T04:10:29.6940562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-25T04:10:30.6939875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-25T04:10:31.6937908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-07-25T04:10:32.6969618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-07-25T04:10:33.6968608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-25T04:10:34.6998791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-07-25T04:10:35.6864038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-25T04:10:36.6861343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-25T04:10:37.6859835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-25T04:10:38.7012882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-25T04:10:39.6856156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-07-25T04:10:40.6921147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-25T04:10:41.6920036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-25T04:10:42.6918788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-25T04:10:43.6917011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-25T04:10:44.6914357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.10,F*23
2024-07-25T04:10:45.6913087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.39,M,52.16,F*2C
2024-07-25T04:10:46.6951551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.97,f,95.39,M,52.16,F*2F
2024-07-25T04:10:47.6907310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-25T04:10:48.6932787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-25T04:10:49.6929690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-07-25T04:10:50.6928572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-25T04:10:51.6925717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.64,M,52.29,F*25
2024-07-25T04:10:52.6866751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-25T04:10:53.6866052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-25T04:10:54.6863803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-25T04:10:55.6880286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-25T04:10:56.6877460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-25T04:10:57.6999004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.35,M,52.14,F*26
2024-07-25T04:10:58.6997159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-25T04:10:59.6995327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-25T04:11:00.6991916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-07-25T04:11:01.6989725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-25T04:11:02.7011885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-25T04:11:03.6884879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-07-25T04:11:04.6883547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-25T04:11:05.6882732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-25T04:11:06.6913824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-07-25T04:11:07.6912075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-07-25T04:11:08.6999336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-25T04:11:09.6996337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-25T04:11:10.6994177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-25T04:11:11.6993023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-25T04:11:12.6990264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-25T04:11:13.6989072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-07-25T04:11:14.6872787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-07-25T04:11:15.6947709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-07-25T04:11:16.6945410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-07-25T04:11:17.6942871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-25T04:11:18.6942046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.95,M,52.46,F*2B
2024-07-25T04:11:19.6940609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-25T04:11:20.6938210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-25T04:11:21.6936528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-25T04:11:22.6872420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-25T04:11:23.6890770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-25T04:11:24.6940971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-07-25T04:11:25.6938457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.04,f,95.72,M,52.34,F*2C
2024-07-25T04:11:26.6937639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-07-25T04:11:27.7010750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-25T04:11:28.7009399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-25T04:11:29.7006792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-25T04:11:30.7004824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-25T04:11:31.7003137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-07-25T04:11:32.6999644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-25T04:11:33.6998451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-07-25T04:11:34.6996768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-07-25T04:11:35.6994139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-25T04:11:36.6992340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-25T04:11:37.6990953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.63,f,95.59,M,52.27,F*21
2024-07-25T04:11:38.7016006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.60,f,95.59,M,52.27,F*22
2024-07-25T04:11:39.6909700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-07-25T04:11:40.6908815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-25T04:11:41.6906442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-25T04:11:42.6946399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-25T04:11:43.6943736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-25T04:11:44.6983839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-25T04:11:45.6981426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-07-25T04:11:46.6980273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-25T04:11:47.6978520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-25T04:11:48.6975656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-25T04:11:49.6973648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-25T04:11:50.7372529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-07-25T04:11:51.6901106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-25T04:11:52.7056025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-25T04:11:53.6897031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-25T04:11:54.6894641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-25T04:11:55.6892861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-25T04:11:56.6891598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-25T04:11:57.6889643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-07-25T04:11:58.6908341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-07-25T04:11:59.6905765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-25T04:12:00.6903657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-07-25T04:12:01.6902233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-25T04:12:02.6899306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-07-25T04:12:03.6898468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-07-25T04:12:04.6896685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-25T04:12:05.6893590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-07-25T04:12:06.6891595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-25T04:12:07.6890122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-25T04:12:08.6887926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-25T04:12:09.6885763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-07-25T04:12:10.6883320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-25T04:12:11.6882314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-25T04:12:12.6879219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-25T04:12:13.6877316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-25T04:12:14.6876632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-25T04:12:15.6874814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-07-25T04:12:16.6889146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.61,F*28
2024-07-25T04:12:17.6889156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.28,M,52.65,F*28
2024-07-25T04:12:18.6885221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-25T04:12:19.6883983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:12:20.6882502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-25T04:12:21.6880387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-25T04:12:22.6877393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.50,M,52.22,F*2F
2024-07-25T04:12:23.6876149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-25T04:12:24.6874055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-25T04:12:25.6871711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.91,M,52.45,F*2D
2024-07-25T04:12:26.6869876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-07-25T04:12:27.7023618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-25T04:12:28.7022877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-25T04:12:29.6863718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:12:30.6861923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-07-25T04:12:31.7015672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.49,F*2E
2024-07-25T04:12:32.7014475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-25T04:12:33.7012415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-07-25T04:12:34.6882091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.23,F*2E
2024-07-25T04:12:35.6879704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-25T04:12:36.6878215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-25T04:12:37.6877796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-25T04:12:38.6874944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-25T04:12:39.6872589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-25T04:12:40.6870875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-07-25T04:12:41.6904379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-25T04:12:42.6926657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.50,M,52.76,F*22
2024-07-25T04:12:43.6923187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-25T04:12:44.6922362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.22,f,95.78,M,52.37,F*21
2024-07-25T04:12:45.6977869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-25T04:12:46.7011824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-25T04:12:47.7011108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-07-25T04:12:48.7009375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-25T04:12:49.6890557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-07-25T04:12:50.6964165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-25T04:12:51.6963090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-25T04:12:52.6961425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.11,M,52.56,F*2C
2024-07-25T04:12:53.6948238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-25T04:12:54.6946100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-25T04:12:55.6943352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-25T04:12:56.6941772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-25T04:12:57.6957379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-07-25T04:12:58.6955493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-25T04:12:59.7013307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.07,M,52.53,F*2A
2024-07-25T04:13:00.7010927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-07-25T04:13:01.7008074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-25T04:13:02.7007186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-25T04:13:03.6888058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-25T04:13:04.6885618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-25T04:13:05.6882925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-25T04:13:06.6882530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-25T04:13:07.6879583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-25T04:13:08.6878308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-25T04:13:09.6875009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-07-25T04:13:10.6874068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-25T04:13:11.6872362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-25T04:13:12.7026699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27
2024-07-25T04:13:13.7024730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-07-25T04:13:14.7022694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-25T04:13:15.7020754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-25T04:13:16.7018593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.11,M,52.56,F*2C
2024-07-25T04:13:17.7016662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-25T04:13:18.7014639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-07-25T04:13:19.7013006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-25T04:13:20.6885044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-25T04:13:21.6883077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-25T04:13:22.6919085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-07-25T04:13:23.6916163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-07-25T04:13:24.6914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-25T04:13:25.6912474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-25T04:13:26.6911108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-25T04:13:27.6907590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-07-25T04:13:28.6949510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-25T04:13:29.6990328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-25T04:13:30.6967096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-25T04:13:31.6965336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-25T04:13:32.6961351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-07-25T04:13:33.6985080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.35,M,52.68,F*2A
2024-07-25T04:13:34.6983027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-07-25T04:13:35.6980806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:13:36.6978917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:13:37.6977720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:13:38.6914239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-25T04:13:39.6911906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-25T04:13:40.6953945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-25T04:13:41.6907474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.89,F*2C
2024-07-25T04:13:42.6906094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-07-25T04:13:43.6904347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-07-25T04:13:44.6901580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-25T04:13:45.6899874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-25T04:13:46.6897377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-25T04:13:47.6967116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-25T04:13:48.6964015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:13:49.6963146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T04:13:50.6961460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-07-25T04:13:51.6959257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20
2024-07-25T04:13:52.6957367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-25T04:13:53.6975068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-25T04:13:54.6972398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-25T04:13:55.6970282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-25T04:13:56.6968384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-25T04:13:57.6966857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-25T04:13:58.6964943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-25T04:13:59.6962418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-07-25T04:14:00.6961118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:14:01.6959138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-07-25T04:14:02.6884185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:14:03.6881974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-07-25T04:14:04.6880983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-25T04:14:05.7034511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-07-25T04:14:06.7189067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-25T04:14:07.7031044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-25T04:14:08.7028716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-07-25T04:14:09.7027433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-07-25T04:14:10.7023733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-25T04:14:11.7022567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-25T04:14:12.7021360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-25T04:14:13.6888344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-07-25T04:14:14.6887759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-25T04:14:15.6886786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-25T04:14:16.6884377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-07-25T04:14:17.6882705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-25T04:14:18.7036762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-25T04:14:19.6877926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-25T04:14:20.7019967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-07-25T04:14:21.7018003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-25T04:14:22.6912765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-25T04:14:23.6928783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-07-25T04:14:24.6927012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-25T04:14:25.6924965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-25T04:14:26.6922704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-25T04:14:27.6920892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-25T04:14:28.6919062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-07-25T04:14:29.6917434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.57,M,52.81,F*2D
2024-07-25T04:14:30.6914917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-25T04:14:31.6913229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-25T04:14:32.6911372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:14:33.6908963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-25T04:14:34.6906777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-25T04:14:35.6930143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-25T04:14:36.6927082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:14:37.6925042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:14:38.6924042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:14:39.6921587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-07-25T04:14:40.6920269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-25T04:14:41.6918830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-25T04:14:42.6916437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-25T04:14:43.6942762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-07-25T04:14:44.6940361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-25T04:14:45.6938664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-25T04:14:46.6936059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-07-25T04:14:47.6934589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-25T04:14:48.6932639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-07-25T04:14:49.6930037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-25T04:14:50.6928648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-25T04:14:51.6959944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-25T04:14:52.6957105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-25T04:14:53.6933444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-25T04:14:54.6931990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-07-25T04:14:55.6930128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-25T04:14:56.6927859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-07-25T04:14:57.6925731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-25T04:14:58.6923751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.56,F*23
2024-07-25T04:14:59.6921906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.63,F*20
2024-07-25T04:15:00.6919852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-25T04:15:01.6917931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-07-25T04:15:02.6916020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-25T04:15:03.6914558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-25T04:15:04.6968035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-25T04:15:05.7003413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-25T04:15:06.7001651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-25T04:15:07.6999289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:15:08.6997585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-25T04:15:09.6995366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-07-25T04:15:10.6993524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-25T04:15:11.7014474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-07-25T04:15:12.7195127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-25T04:15:13.7036647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-25T04:15:14.7035165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-25T04:15:15.7032931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-25T04:15:16.6921848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-07-25T04:15:17.6921139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-25T04:15:18.6947208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-25T04:15:19.6945923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.57,F*2F
2024-07-25T04:15:20.6943825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.52,f,96.17,M,52.59,F*25
2024-07-25T04:15:21.7004356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-07-25T04:15:22.7003156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:15:23.7000956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:15:24.6998931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-25T04:15:25.6995568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:15:26.6994243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:15:27.6992733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-25T04:15:28.6990908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-25T04:15:29.6989116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-07-25T04:15:30.6986203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-07-25T04:15:31.7005202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-25T04:15:32.7003441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-07-25T04:15:33.7001296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:15:34.7022014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-07-25T04:15:35.7019272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:15:36.7046951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-25T04:15:37.6954460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-07-25T04:15:38.6952392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-07-25T04:15:39.6951288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.07,M,52.53,F*2F
2024-07-25T04:15:40.6948822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-25T04:15:41.6946250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-25T04:15:42.6943614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-07-25T04:15:43.6942859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-25T04:15:44.6940722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-25T04:15:45.6939480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-25T04:15:46.6937865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-25T04:15:47.6935490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-25T04:15:48.7029873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-25T04:15:49.6927521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-07-25T04:15:50.6924449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-07-25T04:15:51.6923150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-25T04:15:52.6920511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:15:53.6918573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-25T04:15:54.6917160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-25T04:15:55.6914691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:15:56.6913466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.57,M,52.81,F*2D
2024-07-25T04:15:57.6910436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-25T04:15:58.6909108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-07-25T04:15:59.6907595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-25T04:16:00.6904780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-25T04:16:01.6903745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.54,F*25
2024-07-25T04:16:02.6963388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-07-25T04:16:03.6961002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-25T04:16:04.7000546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:16:05.7040808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-25T04:16:06.7040332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-07-25T04:16:07.7037637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-25T04:16:08.7036293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T04:16:09.7032577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-25T04:16:10.6902927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.14,M,52.57,F*2B
2024-07-25T04:16:11.7056675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-25T04:16:12.7055216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-25T04:16:13.7053091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-25T04:16:14.7051346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-25T04:16:15.7048771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-25T04:16:16.7047127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-25T04:16:17.7201351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-07-25T04:16:18.6922815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-25T04:16:19.6920899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-07-25T04:16:20.6936118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.90,f,95.98,M,52.48,F*2E
2024-07-25T04:16:21.6960173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-07-25T04:16:22.6959191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.99,M,52.49,F*2F
2024-07-25T04:16:23.6956621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:16:24.6954163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.51,M,52.77,F*2C
2024-07-25T04:16:25.6953143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-25T04:16:26.6951087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T04:16:27.6949290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-25T04:16:28.6946137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-25T04:16:29.7025625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-25T04:16:30.7024227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-25T04:16:31.7044266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T04:16:32.7041039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-07-25T04:16:33.7060666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:16:34.7058405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-25T04:16:35.6938501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.60,M,52.82,F*2F
2024-07-25T04:16:36.6936746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-25T04:16:37.6935058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:16:38.6932946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-25T04:16:39.6931117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-25T04:16:40.6928638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-25T04:16:41.6926441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-25T04:16:42.6924471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-25T04:16:43.6921760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-07-25T04:16:44.6954897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-25T04:16:45.6952645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-07-25T04:16:46.6988550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-07-25T04:16:47.6987157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-25T04:16:48.6985172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-25T04:16:49.6983393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-25T04:16:50.6980314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-25T04:16:51.6979396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-25T04:16:52.6977537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-25T04:16:53.6975247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-25T04:16:54.6973604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T04:16:55.6971840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-25T04:16:56.6969396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-25T04:16:57.6966395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-25T04:16:58.6965695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-25T04:16:59.6963428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-25T04:17:00.6961165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-25T04:17:01.6959242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-25T04:17:02.6957754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-25T04:17:03.6955551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-25T04:17:04.6953017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-25T04:17:05.6951875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-07-25T04:17:06.6949372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-07-25T04:17:07.6946751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:17:08.6945234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:17:09.6979859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T04:17:10.6977576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-25T04:17:11.6975661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-25T04:17:12.6974274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-25T04:17:13.6998235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-07-25T04:17:14.6995574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-07-25T04:17:15.6993620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:17:16.6991945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-25T04:17:17.7025249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-25T04:17:18.7005961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-25T04:17:19.7004698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-25T04:17:20.7002727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-25T04:17:21.6934977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-25T04:17:22.6933985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-25T04:17:23.6931286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-07-25T04:17:24.6930088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-25T04:17:25.6927309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-07-25T04:17:26.6976571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-25T04:17:27.6974849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-07-25T04:17:28.6972970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-07-25T04:17:29.6970078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-25T04:17:30.6968768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-25T04:17:31.6966988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-25T04:17:32.6964547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-25T04:17:33.7023482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.60,M,52.82,F*2F
2024-07-25T04:17:34.7032936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-25T04:17:35.7031175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-25T04:17:36.7051531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-25T04:17:37.7048983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-25T04:17:38.7046781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T04:17:39.7046613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-25T04:17:40.7044272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-25T04:17:41.6952447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-25T04:17:42.6950454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-07-25T04:17:43.6948503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-25T04:17:44.6946440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-07-25T04:17:45.6944510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-25T04:17:46.6976548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-25T04:17:47.6993934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-07-25T04:17:48.6991384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-25T04:17:49.6990170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-25T04:17:50.6923555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.54,M,52.79,F*26
2024-07-25T04:17:51.6921532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-25T04:17:52.6919619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-25T04:17:53.6935603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.89,M,52.98,F*24
2024-07-25T04:17:54.6932768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-25T04:17:55.6931405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-25T04:17:56.6964301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-07-25T04:17:57.6963658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-07-25T04:17:58.6960918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-25T04:17:59.6958717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-25T04:18:00.6957497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-25T04:18:01.6955105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-25T04:18:02.6953621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-25T04:18:03.6969578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-25T04:18:04.6968247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-25T04:18:05.6966830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-25T04:18:06.6964904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-07-25T04:18:07.6962016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-25T04:18:08.6960439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-25T04:18:09.6990728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-25T04:18:10.7008094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.99,M,53.03,F*2F
2024-07-25T04:18:11.7005602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-25T04:18:12.7003626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-25T04:18:13.7002459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-25T04:18:14.7053203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-25T04:18:15.7050172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.11,f,96.96,M,53.02,F*29
2024-07-25T04:18:16.6920487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-25T04:18:17.7075007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.90,M,52.99,F*29
2024-07-25T04:18:18.7072735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-07-25T04:18:19.7069352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-07-25T04:18:20.7068075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-25T04:18:21.7067197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-25T04:18:22.7064708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-25T04:18:23.7062188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-25T04:18:24.7060552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-25T04:18:25.7058888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-25T04:18:26.7057082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-25T04:18:27.7055163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-25T04:18:28.7053287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-25T04:18:29.7051149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-07-25T04:18:30.7048996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-07-25T04:18:31.7203348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-25T04:18:32.6984628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-25T04:18:33.6982844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-25T04:18:34.6980739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-25T04:18:35.6979032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-25T04:18:36.6976964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-25T04:18:37.6975190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-25T04:18:38.6973355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-25T04:18:39.7033338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-25T04:18:40.7052495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:18:41.7050986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-25T04:18:42.7048317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-25T04:18:43.7046816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-25T04:18:44.7044810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-07-25T04:18:45.7041774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-25T04:18:46.7040838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-25T04:18:47.6965672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-25T04:18:48.6963542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-25T04:18:49.6961975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T04:18:50.6960389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-25T04:18:51.6957949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-25T04:18:52.6955761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-07-25T04:18:53.6954198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-25T04:18:54.6952504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-25T04:18:55.6950564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.65,M,52.85,F*24
2024-07-25T04:18:56.6948565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-25T04:18:57.6946792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.02,M,53.05,F*29
2024-07-25T04:18:58.6944138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.88,M,52.97,F*2F
2024-07-25T04:18:59.6942399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-25T04:19:00.6942109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-07-25T04:19:01.6938116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-25T04:19:02.6936298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-25T04:19:03.6934401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-25T04:19:04.7002386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-25T04:19:05.7000204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-25T04:19:06.6998626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-25T04:19:07.6995333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-25T04:19:08.6993532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-25T04:19:09.6992599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-25T04:19:10.6990428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-25T04:19:11.6987856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-25T04:19:12.6986485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-25T04:19:13.6985110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F
2024-07-25T04:19:14.6981950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-25T04:19:15.6980068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-25T04:19:16.6978416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.64,M,52.85,F*2D
2024-07-25T04:19:17.7002440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-07-25T04:19:18.7000198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-07-25T04:19:19.6997962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-25T04:19:20.6996856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-25T04:19:21.6994349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-25T04:19:22.6992998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:19:23.6990601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-25T04:19:24.6988203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-25T04:19:25.6986784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-25T04:19:26.6985010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-25T04:19:27.6982891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-25T04:19:28.6999244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-07-25T04:19:29.6997162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-25T04:19:30.6994085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-25T04:19:31.6993071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-25T04:19:32.7147303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-25T04:19:33.6989241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-25T04:19:34.6986220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-07-25T04:19:35.6985532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-25T04:19:36.6983341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-07-25T04:19:37.6981258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-07-25T04:19:38.7031963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-25T04:19:39.6977039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-07-25T04:19:40.6974217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-07-25T04:19:41.6973476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-25T04:19:42.7066727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-25T04:19:43.7064745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-25T04:19:44.7063364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-25T04:19:45.7060062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-07-25T04:19:46.7057796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-07-25T04:19:47.6945217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-07-25T04:19:48.7002380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-25T04:19:49.7021574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-25T04:19:50.7020433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-25T04:19:51.7017209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-07-25T04:19:52.7015871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-07-25T04:19:53.7013874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-07-25T04:19:54.7073144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-25T04:19:55.7071335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-07-25T04:19:56.7069599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-07-25T04:19:57.7067399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-07-25T04:19:58.7065304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-25T04:19:59.7064196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-25T04:20:00.7059737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-25T04:20:01.7059326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-25T04:20:02.6994607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-25T04:20:03.6993397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-07-25T04:20:04.7013480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.14,M,53.12,F*26
2024-07-25T04:20:05.7011666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-25T04:20:06.7008984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-25T04:20:07.7007522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-25T04:20:08.7058537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-25T04:20:09.6970024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-07-25T04:20:10.6966738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-25T04:20:11.7003717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-07-25T04:20:12.7002304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-25T04:20:13.7000678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-07-25T04:20:14.6997852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-25T04:20:15.6995475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.10,M,52.55,F*2C
2024-07-25T04:20:16.6994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:20:17.7029467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-25T04:20:18.7026822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-25T04:20:19.7024352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-25T04:20:20.7023465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-25T04:20:21.7021441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-25T04:20:22.7019834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-25T04:20:23.7017872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-25T04:20:24.7032259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-25T04:20:25.7030979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T04:20:26.7028616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.38,M,52.70,F*2F
2024-07-25T04:20:27.7026269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-25T04:20:28.7024969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:20:29.7022452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-07-25T04:20:30.7020645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-25T04:20:31.7018986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-25T04:20:32.7039971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.60,F*29
2024-07-25T04:20:33.7077462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-25T04:20:34.7075738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-07-25T04:20:35.7073866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-25T04:20:36.7072160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-25T04:20:37.7070211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-25T04:20:38.7096488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-07-25T04:20:39.7095014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-25T04:20:40.6936314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:20:41.6935387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-25T04:20:42.7089235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-25T04:20:43.7086994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:20:44.6953587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-25T04:20:45.6999798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-25T04:20:46.6997627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-25T04:20:47.6995499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-07-25T04:20:48.7306335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-25T04:20:49.6991919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-25T04:20:50.6989920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-07-25T04:20:51.6987937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-07-25T04:20:52.6986240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-07-25T04:20:53.6984168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-25T04:20:54.6981906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-25T04:20:55.6980017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-25T04:20:56.6977951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-25T04:20:57.6976422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-25T04:20:58.6974613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.75,F*28
2024-07-25T04:20:59.6972406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-25T04:21:00.7009091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.80,F*2A
2024-07-25T04:21:01.7006805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-25T04:21:02.7075440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:21:03.6948068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:21:04.6947646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-25T04:21:05.6946114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-25T04:21:06.6944000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-25T04:21:07.6940601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-25T04:21:08.7096143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:21:09.7093892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:21:10.6936429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.45,M,52.74,F*2F
2024-07-25T04:21:11.7090274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-07-25T04:21:12.7088330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:21:13.7086734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-25T04:21:14.7084034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-07-25T04:21:15.6993295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-25T04:21:16.6990580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-25T04:21:17.7038329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-25T04:21:18.7036013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-25T04:21:19.7034055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-07-25T04:21:20.7032680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-07-25T04:21:21.7030685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.09,M,52.54,F*26
2024-07-25T04:21:22.7027999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:21:23.7026823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-25T04:21:24.7024425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-25T04:21:25.7022940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-25T04:21:26.7057265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-25T04:21:27.7089733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-25T04:21:28.7087626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-25T04:21:29.7086276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-25T04:21:30.7083352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T04:21:31.7082789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:21:32.7080356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-25T04:21:33.7077828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-25T04:21:34.7076096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-25T04:21:35.7073926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-25T04:21:36.7072905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-07-25T04:21:37.7070065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-25T04:21:38.7068681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-25T04:21:39.7065664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-25T04:21:40.7063978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-07-25T04:21:41.7062363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-25T04:21:42.7059309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-25T04:21:43.6964090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-07-25T04:21:44.6961404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-07-25T04:21:45.6960099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-25T04:21:46.6958257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-25T04:21:47.6955099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-25T04:21:48.7032566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-25T04:21:49.7031504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-07-25T04:21:50.7029161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-25T04:21:51.7079575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:21:52.7076517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-07-25T04:21:53.7075590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-25T04:21:54.7135764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-25T04:21:55.7070932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-25T04:21:56.7068601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-25T04:21:57.7067435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-25T04:21:58.7064586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-25T04:21:59.7063245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-25T04:22:00.7082312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-07-25T04:22:01.7081823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-25T04:22:02.6962744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-25T04:22:03.7131556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-25T04:22:04.6958816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-25T04:22:05.6997356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-25T04:22:06.6996339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-25T04:22:07.6998279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-25T04:22:08.6991447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-25T04:22:09.6989953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.41,M,52.72,F*20
2024-07-25T04:22:10.6988044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-07-25T04:22:11.7017554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-25T04:22:12.7016116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-07-25T04:22:13.7013855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-25T04:22:14.7011544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-07-25T04:22:15.7047339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-25T04:22:16.7064525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-07-25T04:22:17.7062525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-25T04:22:18.7060906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-25T04:22:19.7058569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-25T04:22:20.7056010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-25T04:22:21.7054106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-25T04:22:22.7051575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:22:23.7050631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-07-25T04:22:24.7049046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-07-25T04:22:25.7063487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-25T04:22:26.7078840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-25T04:22:27.7077128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-07-25T04:22:28.7075127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-25T04:22:29.7072674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-25T04:22:30.7070471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-25T04:22:31.7068895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-25T04:22:32.6967373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-25T04:22:33.7069079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.74,F*29
2024-07-25T04:22:34.7066731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T04:22:35.7065054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-25T04:22:36.7061880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-07-25T04:22:37.7061416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-07-25T04:22:38.7057750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.84,F*23
2024-07-25T04:22:39.7056398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-25T04:22:40.7055337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.96,F*2D
2024-07-25T04:22:41.7091411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-25T04:22:42.7050951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-07-25T04:22:43.7048062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-25T04:22:44.7047524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-25T04:22:45.7045431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-25T04:22:46.7042142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-25T04:22:47.7040374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:22:48.7037532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-25T04:22:49.7036292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-25T04:22:50.7035285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-07-25T04:22:51.7055042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-25T04:22:52.7052815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.92,M,52.99,F*2E
2024-07-25T04:22:53.7050802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.82,M,52.94,F*2C
2024-07-25T04:22:54.7049319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-25T04:22:55.7047600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-25T04:22:56.7044478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.63,F*29
2024-07-25T04:22:57.7081463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-07-25T04:22:58.7080302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:22:59.7078537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-25T04:23:00.7075856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-25T04:23:01.7073975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-25T04:23:02.7072116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T04:23:03.6964895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-07-25T04:23:04.6963105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-25T04:23:05.6961359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-25T04:23:06.6959476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-25T04:23:07.6975154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-25T04:23:08.6972310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-25T04:23:09.6971042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-25T04:23:10.6968088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-25T04:23:11.7122619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-25T04:23:12.7044452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-25T04:23:13.7042537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-25T04:23:14.7040187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-25T04:23:15.7038095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-07-25T04:23:16.7036574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-07-25T04:23:17.7034669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-25T04:23:18.7031568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-25T04:23:19.7030530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:23:20.7028704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-25T04:23:21.7026700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:23:22.7024823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-25T04:23:23.7023130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-25T04:23:24.7020971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-07-25T04:23:25.7017770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-25T04:23:26.7015640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-25T04:23:27.7014893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-25T04:23:28.7012722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T04:23:29.7011162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-25T04:23:30.7009435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-25T04:23:31.7005787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-25T04:23:32.7003824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-25T04:23:33.7002697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-25T04:23:34.7000487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-25T04:23:35.6998602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-25T04:23:36.6997678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-07-25T04:23:37.6995261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:23:38.6992223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.74,F*2D
2024-07-25T04:23:39.6989526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-25T04:23:40.6987991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-25T04:23:41.6987244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-25T04:23:42.6983849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.94,F*2D
2024-07-25T04:23:43.6982416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-07-25T04:23:44.6981317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-07-25T04:23:45.6979456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-07-25T04:23:46.6976638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-25T04:23:47.6975224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-25T04:23:48.6972173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-25T04:23:49.6970890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-25T04:23:50.6967983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.83,M,52.95,F*2A
2024-07-25T04:23:51.6966640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T04:23:52.6964665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-25T04:23:53.6961849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-25T04:23:54.6960890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-25T04:23:55.7116036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-25T04:23:56.7113089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-25T04:23:57.7111508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-07-25T04:23:58.7011036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-25T04:23:59.7009921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-25T04:24:00.7007840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-25T04:24:01.7005708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.74,M,52.90,F*24
2024-07-25T04:24:02.7003696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-25T04:24:03.7001722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-25T04:24:04.7000354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-07-25T04:24:05.6998395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-25T04:24:06.7011417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-25T04:24:07.6971670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:24:08.6970272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-25T04:24:09.6968538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-25T04:24:10.6967014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.28,M,52.64,F*2E
2024-07-25T04:24:11.6965210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-07-25T04:24:12.6987437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-25T04:24:13.6984052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-25T04:24:14.6982910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-25T04:24:15.6980080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-25T04:24:16.6977986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-25T04:24:17.6976495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-07-25T04:24:18.6995631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-25T04:24:19.6993927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-25T04:24:20.7035280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-25T04:24:21.7073895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-25T04:24:22.6995499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-25T04:24:23.6994547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:24:24.6992277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-25T04:24:25.6990481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-07-25T04:24:26.6987934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-25T04:24:27.6985377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-25T04:24:28.6984628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-07-25T04:24:29.7066905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.94,F*2D
2024-07-25T04:24:30.7066872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-25T04:24:31.7064504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-25T04:24:32.7062288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-25T04:24:33.7092461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-25T04:24:34.7088948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-25T04:24:35.7110749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-25T04:24:36.7108492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-25T04:24:37.6971959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-07-25T04:24:38.6969848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-25T04:24:39.6969660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-25T04:24:40.7121801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-25T04:24:41.7119372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.42,f,96.44,M,52.74,F*2E
2024-07-25T04:24:42.7117263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T04:24:43.7002390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-25T04:24:44.7037064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-25T04:24:45.7036352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-25T04:24:46.7053764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-25T04:24:47.7052652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-07-25T04:24:48.7071989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-25T04:24:49.7070459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-25T04:24:50.7084480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-25T04:24:51.7081625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-25T04:24:52.7081138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-25T04:24:53.7078566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-25T04:24:54.7077394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-25T04:24:55.7075107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:24:56.7096924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-25T04:24:57.6988585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:24:58.6984498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-25T04:24:59.6983174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-07-25T04:25:00.6981417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-25T04:25:01.7136875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-07-25T04:25:02.7134219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-25T04:25:03.6976295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-25T04:25:04.7131176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-25T04:25:05.6971833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-25T04:25:06.6969194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-25T04:25:07.7123647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-25T04:25:08.7120959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-25T04:25:09.7119515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-25T04:25:10.6979285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-25T04:25:11.7133841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-07-25T04:25:12.7002925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-07-25T04:25:13.7001418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-07-25T04:25:14.6998076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-25T04:25:15.7031696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-25T04:25:16.7028450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-25T04:25:17.7025504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-25T04:25:18.7024568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-07-25T04:25:19.7062422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-25T04:25:20.7120957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-25T04:25:21.7119305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-25T04:25:22.7215494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:25:24.7425454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-25T04:25:25.1018883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-07-25T04:25:26.1074788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-07-25T04:25:27.1022895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-25T04:25:28.1013887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-25T04:25:29.1010569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-25T04:25:30.1009675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-25T04:25:31.1007247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-25T04:25:32.1005615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-07-25T04:25:33.1003771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-25T04:25:34.1044432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27
2024-07-25T04:25:35.1043734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-25T04:25:36.1068461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-25T04:25:37.1065283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-25T04:25:38.1065362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-25T04:25:39.1081074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-25T04:25:40.1077753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-25T04:25:41.1076551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T04:25:42.1110940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-25T04:25:43.1020896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-25T04:25:44.1019421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:25:45.1018862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-25T04:25:46.1016071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-25T04:25:47.1013316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-07-25T04:25:48.1045814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-25T04:25:49.1069855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-25T04:25:50.1066775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:25:51.1065018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T04:25:52.1061633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-07-25T04:25:53.1059958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-25T04:25:54.1059734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-25T04:25:55.1056972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-25T04:25:56.1054352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F
2024-07-25T04:25:57.1086553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-25T04:25:58.1083365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-25T04:25:59.1083594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-25T04:26:00.1080114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-25T04:26:01.1078572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-25T04:26:02.1076680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.32,M,52.67,F*28
2024-07-25T04:26:03.1073474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:26:04.1072389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-25T04:26:05.1102914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-25T04:26:06.1102283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-07-25T04:26:07.1118740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-25T04:26:08.1117949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-25T04:26:09.1115330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-25T04:26:10.1113646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-25T04:26:11.0991061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-25T04:26:12.1145976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-25T04:26:13.0987577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-25T04:26:14.1142759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-25T04:26:15.0984069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.66,F*2A
2024-07-25T04:26:16.1011354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-07-25T04:26:17.1008537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-25T04:26:18.1007373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-25T04:26:19.1004750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-25T04:26:20.1003742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-25T04:26:21.1001283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-25T04:26:22.0999803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-07-25T04:26:23.0996828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-25T04:26:24.0994759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-07-25T04:26:25.0993496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-25T04:26:26.0991066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-07-25T04:26:27.1029348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.75,f,96.24,M,52.62,F*28
2024-07-25T04:26:28.1025767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:26:29.1096328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-07-25T04:26:30.1093921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.46,M,52.74,F*2B
2024-07-25T04:26:31.0994089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-25T04:26:32.1019416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-07-25T04:26:33.1018187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-25T04:26:34.1015186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-25T04:26:35.1033509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-07-25T04:26:36.1031535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-25T04:26:37.1029802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-25T04:26:38.1026855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-25T04:26:39.1025880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-25T04:26:40.1057725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-25T04:26:41.1074436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.75,F*28
2024-07-25T04:26:42.1073579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-25T04:26:43.1072169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-25T04:26:44.1069677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-25T04:26:45.1067036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-25T04:26:46.1065021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-25T04:26:47.1117595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-25T04:26:48.1115583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-25T04:26:49.1112072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-07-25T04:26:50.1111346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:26:51.1109584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-25T04:26:52.1107815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.25,f,96.70,M,52.88,F*2A
2024-07-25T04:26:53.1105179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-25T04:26:54.1103554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-25T04:26:55.1101689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T04:26:56.1116901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:26:57.1115620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:26:58.1133480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-25T04:26:59.1131869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-25T04:27:00.1128638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-07-25T04:27:01.1125975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-25T04:27:02.1125633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-07-25T04:27:03.1002336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-25T04:27:04.1047085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-25T04:27:05.1044612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-25T04:27:06.1043970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-07-25T04:27:07.1041824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-07-25T04:27:08.1038924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-07-25T04:27:09.1037491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-25T04:27:10.1036170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-07-25T04:27:11.1034481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-25T04:27:12.1031417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-07-25T04:27:13.1029151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-25T04:27:14.1028080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.27,f,96.09,M,52.55,F*24
2024-07-25T04:27:15.1026294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-07-25T04:27:16.1096534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-07-25T04:27:17.1095489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.41,M,52.72,F*20
2024-07-25T04:27:18.0998532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-25T04:27:19.0996834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T04:27:20.0994003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-25T04:27:21.1149057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-25T04:27:22.0991204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-25T04:27:23.0988069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-25T04:27:24.0985937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-25T04:27:25.1094519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-25T04:27:26.1092674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-25T04:27:27.1089739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:27:28.1087903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-25T04:27:29.1112377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-25T04:27:30.1110442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:27:31.1107662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-25T04:27:32.1039080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-07-25T04:27:33.1037445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-25T04:27:34.1058711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:27:35.1056734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:27:36.1054440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-25T04:27:37.1052013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-25T04:27:38.1050758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-07-25T04:27:39.1103830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-25T04:27:40.1121279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:27:41.1118809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.88,f,96.28,M,52.65,F*21
2024-07-25T04:27:42.1117089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-07-25T04:27:43.1115261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:27:44.1113802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-25T04:27:45.1111397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.63,F*20
2024-07-25T04:27:46.1109863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-25T04:27:47.1148964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-07-25T04:27:48.1047165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-25T04:27:49.1046203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-25T04:27:50.1043865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-07-25T04:27:51.1042346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-25T04:27:52.1040285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-25T04:27:53.1038338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-07-25T04:27:54.1035953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-25T04:27:55.1034104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-25T04:27:56.1031555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T04:27:57.1030211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-25T04:27:58.1027364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-25T04:27:59.1026281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-07-25T04:28:00.1023361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T04:28:01.1022120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:28:02.1045545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:28:03.1084337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-07-25T04:28:04.1082780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:28:05.1080159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-25T04:28:06.1078825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-25T04:28:07.1075332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-25T04:28:08.1074648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-07-25T04:28:09.1098191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-07-25T04:28:10.1150147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-25T04:28:11.1148728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-25T04:28:12.1145950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:28:13.1145126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-25T04:28:14.1143214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-07-25T04:28:15.1140740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-25T04:28:16.1138643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-25T04:28:17.1136952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-25T04:28:18.1039997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-07-25T04:28:19.1040151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-25T04:28:20.1037957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.84,F*23
2024-07-25T04:28:21.1034341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-25T04:28:22.1034115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-07-25T04:28:23.1031689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-25T04:28:24.1029891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.24,M,52.62,F*2E
2024-07-25T04:28:25.1026396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:28:26.1025258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T04:28:27.1024429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-25T04:28:28.1178043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-07-25T04:28:29.1019821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-25T04:28:30.1017178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-25T04:28:31.1016367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-25T04:28:32.1013064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-25T04:28:33.1049129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.51,M,52.77,F*2C
2024-07-25T04:28:34.1095042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-25T04:28:35.1092688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-25T04:28:36.1090316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-25T04:28:37.1087853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-07-25T04:28:38.1087186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.34,M,52.68,F*24
2024-07-25T04:28:39.1084200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-25T04:28:40.1114501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.67,F*2F
2024-07-25T04:28:41.1113969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T04:28:42.1110613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T04:28:43.1109340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.84,F*23
2024-07-25T04:28:44.1107668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-25T04:28:45.1105904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-25T04:28:46.1103916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.57,M,52.81,F*2D
2024-07-25T04:28:47.1100890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.76,F*23
2024-07-25T04:28:48.1099857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-07-25T04:28:49.1098584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-07-25T04:28:50.1095742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-25T04:28:51.1093205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-25T04:28:52.1110495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-25T04:28:53.1109609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:28:54.1107568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-07-25T04:28:55.1104478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-25T04:28:56.1103054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-25T04:28:57.1101821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.57,M,52.81,F*2D
2024-07-25T04:28:58.1128420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-25T04:28:59.1046731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-07-25T04:29:00.1044920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-07-25T04:29:01.1043613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-25T04:29:02.1041741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-07-25T04:29:03.1039759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.92,F*2F
2024-07-25T04:29:04.1036811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.75,F*28
2024-07-25T04:29:05.1035884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-25T04:29:06.1033802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-07-25T04:29:07.1031263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-25T04:29:08.1061509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-07-25T04:29:09.1059104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.68,M,52.87,F*28
2024-07-25T04:29:10.1097376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-07-25T04:29:11.1097061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-25T04:29:12.1093900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-07-25T04:29:13.1092187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-25T04:29:14.1089023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-25T04:29:15.1088223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-25T04:29:16.1085434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-25T04:29:17.1083564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-25T04:29:18.1082155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20
2024-07-25T04:29:19.1079920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-25T04:29:20.1077611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-07-25T04:29:21.1077062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:29:22.1074278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:29:23.1072909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-25T04:29:24.1070299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:29:25.1131883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-25T04:29:26.1129734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-07-25T04:29:27.1128738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-07-25T04:29:28.1126296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-07-25T04:29:29.1124218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-07-25T04:29:30.1122908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-25T04:29:31.1120426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:29:32.1138002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-25T04:29:33.1014401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-07-25T04:29:34.1012428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-07-25T04:29:35.1011510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-25T04:29:36.1164240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.37,f,96.12,M,52.56,F*2C
2024-07-25T04:29:37.1162793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:29:38.1077749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-25T04:29:39.1022987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-07-25T04:29:40.1019656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-07-25T04:29:41.1018598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.90,M,52.99,F*29
2024-07-25T04:29:42.1014828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-25T04:29:43.1014709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-25T04:29:44.1012261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-07-25T04:29:45.1009466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-25T04:29:46.1008257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-25T04:29:47.1162715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-25T04:29:48.1160333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:29:49.1158573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.38,M,52.70,F*2F
2024-07-25T04:29:50.1156875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-25T04:29:51.1154843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-07-25T04:29:52.1153557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-25T04:29:53.1169316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-25T04:29:54.1167102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-25T04:29:55.1164452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-07-25T04:29:56.1162526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-25T04:29:57.1160951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-25T04:29:58.1158482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-25T04:29:59.1156025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-25T04:30:00.1154476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.06,f,96.33,M,52.68,F*23
2024-07-25T04:30:01.1153000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-25T04:30:02.1018459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-07-25T04:30:03.1015344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.42,f,96.75,M,52.90,F*27
2024-07-25T04:30:04.1014230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-25T04:30:05.1011293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-07-25T04:30:06.1010137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-25T04:30:07.1164053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.65,M,52.85,F*24
2024-07-25T04:30:08.1162058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-25T04:30:09.1159870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:30:10.1158622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-25T04:30:11.1156157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-25T04:30:12.1154232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-07-25T04:30:13.1153206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-25T04:30:14.1090750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-25T04:30:15.1088756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-25T04:30:16.1087099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-07-25T04:30:17.1085320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-07-25T04:30:18.1083694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-25T04:30:19.1108426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T04:30:20.1105693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-25T04:30:21.1104029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-25T04:30:22.1100990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-25T04:30:23.1099999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-25T04:30:24.1097547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-25T04:30:25.1095846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.60,M,52.82,F*2F
2024-07-25T04:30:26.1093030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-25T04:30:27.1109413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-07-25T04:30:28.1135202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-25T04:30:29.1132672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-25T04:30:30.1129421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-07-25T04:30:31.1127183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-25T04:30:32.1153615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-25T04:30:33.1023750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-07-25T04:30:34.1022093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-25T04:30:35.1020178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-07-25T04:30:36.1018676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-25T04:30:37.1172689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:30:38.1012750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-25T04:30:39.1150431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-25T04:30:40.1148101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-07-25T04:30:41.1145559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-25T04:30:42.1144235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-25T04:30:43.1142320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-25T04:30:44.1140450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-07-25T04:30:45.1137542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-07-25T04:30:46.1135852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-25T04:30:47.1134273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-25T04:30:48.1132301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-07-25T04:30:49.1130101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.73,F*2F
2024-07-25T04:30:50.1128156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-25T04:30:51.1126701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-25T04:30:52.1124407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:30:53.1075422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.70,F*2E
2024-07-25T04:30:54.1072892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-25T04:30:55.1071217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-25T04:30:56.1069372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-25T04:30:57.1067654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-07-25T04:30:58.1065327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-25T04:30:59.1110369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-25T04:31:00.1137645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-25T04:31:01.1032466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-25T04:31:02.1031351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:31:03.1028653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-25T04:31:04.1026459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-07-25T04:31:05.1181352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-07-25T04:31:06.1068629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-07-25T04:31:07.1066265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-07-25T04:31:08.1064050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.53,f,97.09,M,53.09,F*23
2024-07-25T04:31:09.1062112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-07-25T04:31:10.1059862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-25T04:31:11.1059553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-25T04:31:12.1055984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.70,F*27
2024-07-25T04:31:13.1054769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:31:14.1128390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-07-25T04:31:15.1126595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-07-25T04:31:16.1023120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.14,f,96.66,M,52.86,F*21
2024-07-25T04:31:17.1145131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-07-25T04:31:18.1142368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-07-25T04:31:19.1140239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-07-25T04:31:20.1138327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-25T04:31:21.1137161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-25T04:31:22.1134348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-25T04:31:23.1132056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-25T04:31:24.1131310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:31:25.1208057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-25T04:31:26.1125119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-25T04:31:27.1124936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-25T04:31:28.1122746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-25T04:31:29.1121317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-07-25T04:31:30.1117886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.82,f,96.57,M,52.80,F*2B
2024-07-25T04:31:31.1116221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-25T04:31:32.1115548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-25T04:31:33.1112174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-25T04:31:34.1110931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-25T04:31:35.1107997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-25T04:31:36.1127896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-25T04:31:37.1125937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-25T04:31:38.1145605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-25T04:31:39.1143099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-25T04:31:40.1141058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T04:31:41.1139157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-25T04:31:42.1159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:31:43.1156526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-25T04:31:44.1085922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-07-25T04:31:45.1124933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.83,F*2B
2024-07-25T04:31:46.1122906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-07-25T04:31:47.1211890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-25T04:31:48.1017441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-25T04:31:49.1171744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-25T04:31:50.1169334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-25T04:31:51.1166518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-25T04:31:52.1163687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-07-25T04:31:53.1162463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-07-25T04:31:54.1159690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-07-25T04:31:55.1157994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-25T04:31:56.1155626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-07-25T04:31:57.1152469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-25T04:31:58.1151225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-25T04:31:59.1149406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.88,M,52.98,F*25
2024-07-25T04:32:00.1146544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.96,f,96.91,M,52.99,F*2D
2024-07-25T04:32:01.1034380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-25T04:32:02.1188602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-25T04:32:03.1031210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-25T04:32:04.1028812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-25T04:32:05.1181681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-07-25T04:32:06.1048989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-25T04:32:07.1047677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-25T04:32:08.1044933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.63,F*20
2024-07-25T04:32:09.1042022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-25T04:32:10.1040818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-25T04:32:11.1038071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-25T04:32:12.1036164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-25T04:32:13.1110160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-25T04:32:14.1128837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-25T04:32:15.1127898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-25T04:32:16.1125304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-25T04:32:17.1123364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.23,f,96.39,M,52.71,F*26
2024-07-25T04:32:18.1121173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:32:19.1119225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:32:20.1115316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-25T04:32:21.1114300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-07-25T04:32:22.1111487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-25T04:32:23.1110161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-25T04:32:24.1106812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:32:25.1105994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-25T04:32:26.1102602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-07-25T04:32:27.1125338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:32:28.1121817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.69,F*26
2024-07-25T04:32:29.1120338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:32:30.1117364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:32:31.1019524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.78,M,52.92,F*2F
2024-07-25T04:32:32.1016745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-25T04:32:33.1170594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-25T04:32:34.1168474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-25T04:32:35.1167209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-25T04:32:36.1165165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.56,M,52.80,F*2F
2024-07-25T04:32:37.1162732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-25T04:32:38.1160519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-07-25T04:32:39.1199007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-25T04:32:40.1155311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-25T04:32:41.1153687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-25T04:32:42.1151719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-07-25T04:32:43.1148240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-25T04:32:44.1146851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-25T04:32:45.1145713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.92,M,53.00,F*2F
2024-07-25T04:32:46.1142775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-25T04:32:47.1141055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-25T04:32:48.1137274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-25T04:32:49.1136239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.92,F*2F
2024-07-25T04:32:50.1133628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-25T04:32:51.1130854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-25T04:32:52.1129162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-25T04:32:53.1127954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-25T04:32:54.1125615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-07-25T04:32:55.1122044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-07-25T04:32:56.1120597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-07-25T04:32:57.1119103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-25T04:32:58.1115203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-25T04:32:59.1113818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-25T04:33:00.1110863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-07-25T04:33:01.1110500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-25T04:33:02.1106805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-25T04:33:03.1105714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-07-25T04:33:04.1103112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.26,f,96.70,M,52.88,F*29
2024-07-25T04:33:05.1101547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-07-25T04:33:06.1098481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-25T04:33:07.1097155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-07-25T04:33:08.1094668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T04:33:09.1092198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-07-25T04:33:10.1090992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-25T04:33:11.1088443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-25T04:33:12.1086135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-25T04:33:13.1083520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.46,M,52.74,F*2B
2024-07-25T04:33:14.1080635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:33:15.1079648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.49,f,96.47,M,52.75,F*27
2024-07-25T04:33:16.1077455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-07-25T04:33:17.1075853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-25T04:33:18.1071492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-07-25T04:33:19.1070054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-25T04:33:20.1067717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-07-25T04:33:21.1065284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T04:33:22.1062634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-07-25T04:33:23.1061153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-25T04:33:24.1058869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-07-25T04:33:25.1056353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-25T04:33:26.1055396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.65,M,52.85,F*24
2024-07-25T04:33:27.1054422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-25T04:33:28.1050271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-25T04:33:29.1048521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-25T04:33:30.1046590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-07-25T04:33:31.1044060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-07-25T04:33:32.1116749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-07-25T04:33:33.1040628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-25T04:33:34.1038781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-07-25T04:33:35.1035967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-25T04:33:36.1054630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-25T04:33:37.1052256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-25T04:33:38.1050958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-25T04:33:39.1049668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-07-25T04:33:40.1094177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-07-25T04:33:41.1092661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-07-25T04:33:42.1157871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-25T04:33:43.1233357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-07-25T04:33:44.1075155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-07-25T04:33:45.1072679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.86,f,96.58,M,52.81,F*21
2024-07-25T04:33:46.1071347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-25T04:33:47.1067725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-07-25T04:33:48.1066691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-25T04:33:49.1064350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-25T04:33:50.1089444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-07-25T04:33:51.1140859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-25T04:33:52.1136930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.83,M,52.95,F*2A
2024-07-25T04:33:53.1171185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-25T04:33:54.1013888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-07-25T04:33:55.1010579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-25T04:33:56.1165260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-25T04:33:57.1164227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-07-25T04:33:58.1041856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-25T04:33:59.1040217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-25T04:34:00.1192863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-25T04:34:01.1034077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-25T04:34:02.1033648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-25T04:34:03.1030844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.97,M,53.03,F*2E
2024-07-25T04:34:04.1028414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-25T04:34:05.1027503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.97,F*24
2024-07-25T04:34:06.1024845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.62,f,96.81,M,52.94,F*2A
2024-07-25T04:34:07.1022551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-25T04:34:08.1176993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T04:34:09.1018644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-25T04:34:10.1171577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-25T04:34:11.1012843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-25T04:34:12.1066548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-07-25T04:34:13.1064933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.14,f,96.97,M,53.02,F*2D
2024-07-25T04:34:14.1062800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.08,M,53.09,F*23
2024-07-25T04:34:15.1060086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-25T04:34:16.1059076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.00,M,53.04,F*25
2024-07-25T04:34:17.1056495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-25T04:34:18.1054490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-25T04:34:19.1052776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-25T04:34:20.1050661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-25T04:34:21.1047877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-07-25T04:34:22.1046060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.66,f,96.82,M,52.94,F*2D
2024-07-25T04:34:23.1042662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-07-25T04:34:24.1041808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-25T04:34:25.1085758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-07-25T04:34:26.1110723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-25T04:34:27.1161914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-07-25T04:34:28.1160008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-25T04:34:29.1158512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.64,M,52.85,F*2D
2024-07-25T04:34:30.1164602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-07-25T04:34:31.1153674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-25T04:34:32.1151293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-07-25T04:34:33.1149249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-07-25T04:34:34.1147813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.10,F*22
2024-07-25T04:34:35.1144296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-07-25T04:34:36.1142240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-25T04:34:37.1140954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-07-25T04:34:38.1139851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-07-25T04:34:39.1136466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-07-25T04:34:40.1134690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.72,M,52.89,F*29
2024-07-25T04:34:41.1167904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-07-25T04:34:42.1166407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-25T04:34:43.1165265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-25T04:34:44.1163394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-25T04:34:45.1160019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-07-25T04:34:46.1158131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-25T04:34:47.1156154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-25T04:34:48.1153804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-07-25T04:34:49.1151562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-25T04:34:50.1149056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-07-25T04:34:51.1148259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-25T04:34:52.1145349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.82,M,52.94,F*2C
2024-07-25T04:34:53.1144280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-25T04:34:54.1141039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:34:55.1138951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T04:34:56.1173738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T04:34:57.1014856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-07-25T04:34:58.1169768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-25T04:34:59.1013200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-25T04:35:00.1164991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-25T04:35:01.1164053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-25T04:35:02.1161387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-07-25T04:35:03.1020320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-07-25T04:35:04.1018388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-07-25T04:35:05.1172604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-25T04:35:06.1170279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-25T04:35:07.1057208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-25T04:35:08.1054326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-25T04:35:09.1052329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-25T04:35:10.1050781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-25T04:35:11.1048987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-07-25T04:35:12.1046245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.05,M,53.07,F*2D
2024-07-25T04:35:13.1093060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-07-25T04:35:14.1089453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-25T04:35:15.1088501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-25T04:35:16.1085617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.16,M,53.13,F*22
2024-07-25T04:35:17.1082692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-25T04:35:18.1081988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-07-25T04:35:19.1079308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.22,M,53.16,F*23
2024-07-25T04:35:20.1076787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-25T04:35:21.1074640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-25T04:35:22.1073089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-07-25T04:35:23.1070357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-07-25T04:35:24.1068318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-25T04:35:25.1066295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-25T04:35:26.1063924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-25T04:35:27.1062037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-07-25T04:35:28.1060610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.93,F*2E
2024-07-25T04:35:29.1057370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-07-25T04:35:30.1056393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.03,F*2D
2024-07-25T04:35:31.1053785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-07-25T04:35:32.1051930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-25T04:35:33.1206694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-25T04:35:34.1048178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-25T04:35:35.1273133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-25T04:35:36.1042916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-25T04:35:37.1083492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-07-25T04:35:38.1082027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.75,f,96.85,M,52.96,F*2A
2024-07-25T04:35:39.1014097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.91,F*2F
2024-07-25T04:35:40.1013705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-25T04:35:41.1086087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-25T04:35:42.1083712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-07-25T04:35:43.1081152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T04:35:44.1079584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-07-25T04:35:45.1077204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-07-25T04:35:46.1102378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-25T04:35:47.1074307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-25T04:35:48.1072013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.63,f,97.12,M,53.11,F*23
2024-07-25T04:35:49.1070159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-25T04:35:50.1066542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-25T04:35:51.1065360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-25T04:35:52.1062854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-07-25T04:35:53.1061341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-25T04:35:54.1137582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-07-25T04:35:55.1159264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-07-25T04:35:56.1038704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-07-25T04:35:57.1036790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-25T04:35:58.1034589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-07-25T04:35:59.1032697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-07-25T04:36:00.1030161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-07-25T04:36:01.1028626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-25T04:36:02.1182403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-25T04:36:03.1024566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-25T04:36:04.1021699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-07-25T04:36:05.1019656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-07-25T04:36:06.1016788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-07-25T04:36:07.1016516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-25T04:36:08.1013855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.50,f,97.08,M,53.08,F*20
2024-07-25T04:36:09.1011876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-07-25T04:36:10.1165426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-25T04:36:11.1163393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-25T04:36:12.1162450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-07-25T04:36:13.1159882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-07-25T04:36:14.1157578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-25T04:36:15.1155009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-07-25T04:36:16.1152858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.85,M,52.96,F*2C
2024-07-25T04:36:17.1151092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-25T04:36:18.1149304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.85,f,97.18,M,53.14,F*24
2024-07-25T04:36:19.1147833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-07-25T04:36:20.1144354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-07-25T04:36:21.1167029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-07-25T04:36:22.1164716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-25T04:36:23.1071329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-25T04:36:24.1069252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-25T04:36:25.1105869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-07-25T04:36:26.1103783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-25T04:36:27.1101843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-25T04:36:28.1098628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.02,F*23
2024-07-25T04:36:29.1097276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.02,M,53.05,F*29
2024-07-25T04:36:30.1095473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-07-25T04:36:31.1093032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-25T04:36:32.1131692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.27,M,53.19,F*29
2024-07-25T04:36:33.1226930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-07-25T04:36:34.1127657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-07-25T04:36:35.1126613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-25T04:36:36.1123228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-07-25T04:36:37.1122086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-07-25T04:36:38.1120499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-25T04:36:39.1117387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-25T04:36:40.1115237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-07-25T04:36:41.1113717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-07-25T04:36:42.1111134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-25T04:36:43.1109029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-07-25T04:36:44.1106369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-25T04:36:45.1105224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-25T04:36:46.1103184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.36,f,97.34,M,53.23,F*27
2024-07-25T04:36:47.1100648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-07-25T04:36:48.1098068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-25T04:36:49.1095821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-07-25T04:36:50.1095012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-07-25T04:36:51.1092138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.07,F*25
2024-07-25T04:36:52.1090194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.10,M,53.09,F*2D
2024-07-25T04:36:53.1088299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-25T04:36:54.1086205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-07-25T04:36:55.1083650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-07-25T04:36:56.1081525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-07-25T04:36:57.1081236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-25T04:36:58.1077921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-25T04:36:59.1109706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-07-25T04:37:00.1073500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-25T04:37:01.1071937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-25T04:37:02.1070677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-07-25T04:37:03.1067771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-25T04:37:04.1134365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.31,F*22
2024-07-25T04:37:05.1132221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-25T04:37:06.1128798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-07-25T04:37:07.1127096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-07-25T04:37:08.1147956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.30,M,53.20,F*26
2024-07-25T04:37:09.1146763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-07-25T04:37:10.1020776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-25T04:37:11.1018409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-07-25T04:37:12.1038464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-25T04:37:13.1171388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-25T04:37:14.1032757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-07-25T04:37:15.1031742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-25T04:37:16.1029444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.30,F*20
2024-07-25T04:37:17.1027384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-25T04:37:18.1083679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-25T04:37:19.1082245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-07-25T04:37:20.1079134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-25T04:37:21.1077929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-07-25T04:37:22.1074819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-07-25T04:37:23.1121064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-07-25T04:37:24.1160747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-07-25T04:37:25.1021734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-07-25T04:37:26.1175716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-07-25T04:37:27.1173647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-25T04:37:28.1172613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.06,M,53.07,F*22
2024-07-25T04:37:29.1170341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-07-25T04:37:30.1051197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-25T04:37:31.1050467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.32,M,53.22,F*27
2024-07-25T04:37:32.1046969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-07-25T04:37:33.1087018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-25T04:37:34.1084329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.48,F*23
2024-07-25T04:37:35.1082503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-25T04:37:36.1080309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-25T04:37:37.1078150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-07-25T04:37:38.1075357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-25T04:37:39.1074356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.64,M,52.85,F*2D
2024-07-25T04:37:40.1073113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-25T04:37:41.1070077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-25T04:37:42.1067566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-07-25T04:37:43.1094993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-25T04:37:44.1093324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-25T04:37:45.1090727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-25T04:37:46.1088841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.70,M,53.42,F*28
2024-07-25T04:37:47.1086958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-25T04:37:48.1084498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-07-25T04:37:49.1083826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-07-25T04:37:50.1081120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-07-25T04:37:51.1112974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-07-25T04:37:52.1108659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-07-25T04:37:53.1152026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-25T04:37:54.1021632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-07-25T04:37:55.1148404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.12,F*2C
2024-07-25T04:37:56.1144904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-07-25T04:37:57.1031779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-07-25T04:37:58.1141575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-25T04:37:59.1139457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-25T04:38:00.1138013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-07-25T04:38:01.1135903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-07-25T04:38:02.1132665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-25T04:38:03.1065794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-25T04:38:04.1064041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-07-25T04:38:05.1094731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-07-25T04:38:06.1117780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-25T04:38:07.1059881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-07-25T04:38:08.1056861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-25T04:38:09.1053971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-07-25T04:38:10.1053073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-25T04:38:11.1051322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.74,M,53.44,F*2E
2024-07-25T04:38:12.1049589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-25T04:38:13.1047445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-07-25T04:38:14.1045575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-25T04:38:15.1042546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-07-25T04:38:16.1039748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-07-25T04:38:17.1039348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-07-25T04:38:18.1037537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-07-25T04:38:19.1034531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-25T04:38:20.1032255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-07-25T04:38:21.1030797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-25T04:38:22.1029533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.26,f,97.92,M,53.54,F*21
2024-07-25T04:38:23.1081953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-25T04:38:24.1081101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-25T04:38:25.1078320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-25T04:38:26.1075862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-07-25T04:38:27.1074803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-25T04:38:28.1071717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-25T04:38:29.1107177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-25T04:38:30.1103355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-07-25T04:38:31.1102540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-07-25T04:38:32.1100483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-25T04:38:33.1131609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-25T04:38:34.1128323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-25T04:38:35.1127308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-07-25T04:38:36.1124917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.93,M,53.55,F*27
2024-07-25T04:38:37.1042408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-07-25T04:38:38.1041304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-25T04:38:39.1039679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-25T04:38:40.1037423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.69,F*25
2024-07-25T04:38:41.1035690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-25T04:38:42.1032978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-25T04:38:43.1030428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-25T04:38:44.1029509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-25T04:38:45.1027813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-25T04:38:46.1182099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-07-25T04:38:47.1179088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25
2024-07-25T04:38:48.1177677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-25T04:38:49.1077125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-25T04:38:50.1076592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-07-25T04:38:51.1129388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-25T04:38:52.1126222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.76,F*26
2024-07-25T04:38:53.1124520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-07-25T04:38:54.1122677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-07-25T04:38:55.1119847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-07-25T04:38:56.1117473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-25T04:38:57.1115628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.45,F*2D
2024-07-25T04:38:58.1114217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-25T04:38:59.1112476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-07-25T04:39:00.1110322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-25T04:39:01.1107041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-07-25T04:39:02.1106692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-25T04:39:03.1104358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-25T04:39:04.1134077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.07,M,53.63,F*22
2024-07-25T04:39:05.1020820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-07-25T04:39:06.1139540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-07-25T04:39:07.1165573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-25T04:39:08.1162259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.82,M,53.49,F*25
2024-07-25T04:39:09.1160949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-07-25T04:39:10.1159708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-25T04:39:11.1157007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-25T04:39:12.1189944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-07-25T04:39:13.1054732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-07-25T04:39:14.1054297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-25T04:39:15.1052369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-25T04:39:16.1048972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.88,M,53.52,F*28
2024-07-25T04:39:17.1047025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.91,M,53.54,F*25
2024-07-25T04:39:18.1046273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-25T04:39:19.1042841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-07-25T04:39:20.1040625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-25T04:39:21.1039643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-07-25T04:39:22.1071506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-25T04:39:23.1069849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-07-25T04:39:24.1066770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-07-25T04:39:25.1065858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-25T04:39:26.1088464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-25T04:39:27.1111682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-25T04:39:28.1110034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-07-25T04:39:29.1108283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-25T04:39:30.1106133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-25T04:39:31.1102724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-25T04:39:32.1101059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-25T04:39:33.1098556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-07-25T04:39:34.1098006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-07-25T04:39:35.1181783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-07-25T04:39:36.1180071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-25T04:39:37.1178350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-25T04:39:38.1175614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-25T04:39:39.1035007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-07-25T04:39:40.1032891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-07-25T04:39:41.1187159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-25T04:39:42.1028401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-07-25T04:39:43.1047459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-07-25T04:39:44.1045707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.60,F*25
2024-07-25T04:39:45.1044061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-07-25T04:39:46.1042358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-07-25T04:39:47.1039727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.59,F*2F
2024-07-25T04:39:48.1062124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-07-25T04:39:49.1059078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-07-25T04:39:50.1057773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-07-25T04:39:51.1124096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-25T04:39:52.1120861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-25T04:39:53.1119085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-07-25T04:39:54.1117380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-25T04:39:55.1115601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-07-25T04:39:56.1130987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.27,f,97.92,M,53.54,F*20
2024-07-25T04:39:57.1172434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-25T04:39:58.1170484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-25T04:39:59.1168896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-25T04:40:00.1028580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-25T04:40:01.1182777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-07-25T04:40:02.1181028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-07-25T04:40:03.1178672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-25T04:40:04.1175425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-25T04:40:05.1173897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.45,F*2A
2024-07-25T04:40:06.1172861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.79,M,53.47,F*29
2024-07-25T04:40:07.1169394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-25T04:40:08.1168575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-25T04:40:09.1165788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.20,M,53.69,F*29
2024-07-25T04:40:10.1164543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-25T04:40:11.1155404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-25T04:40:12.1152795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-25T04:40:13.1150657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-25T04:40:14.1147884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-25T04:40:15.1147135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-25T04:40:16.1144754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-25T04:40:17.1141810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-25T04:40:18.1139999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.38,f,98.26,M,53.73,F*28
2024-07-25T04:40:19.1156722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-25T04:40:20.1153572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.69,F*28
2024-07-25T04:40:21.1151609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-07-25T04:40:22.1150824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-25T04:40:23.1148380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-25T04:40:24.1145500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-07-25T04:40:25.1174007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-25T04:40:26.1051073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-25T04:40:27.1047849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-07-25T04:40:28.1046658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-07-25T04:40:29.1043983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.25,f,98.22,M,53.71,F*22
2024-07-25T04:40:30.1043237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-07-25T04:40:31.1040977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.80,F*24
2024-07-25T04:40:32.1038272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-07-25T04:40:33.1154761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-07-25T04:40:34.1152200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-07-25T04:40:35.1150830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-25T04:40:36.1147525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-07-25T04:40:37.1145696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-25T04:40:38.1144255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-25T04:40:39.1142935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-25T04:40:40.1139179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-25T04:40:41.1161168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-25T04:40:42.1159188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-25T04:40:43.1156354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.78,F*2F
2024-07-25T04:40:44.1155253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-07-25T04:40:45.1152551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-07-25T04:40:46.1150660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-25T04:40:47.1148581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-25T04:40:48.1147004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.58,f,98.02,M,53.60,F*29
2024-07-25T04:40:49.1051707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-07-25T04:40:50.1048822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-25T04:40:51.1047697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-07-25T04:40:52.1044851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.50,f,97.99,M,53.58,F*27
2024-07-25T04:40:53.1043671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-25T04:40:54.1041344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-25T04:40:55.1195952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-25T04:40:56.1037567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-25T04:40:57.1191479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-07-25T04:40:58.1189012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.33,M,53.77,F*2F
2024-07-25T04:40:59.1187908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-07-25T04:41:00.1185500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.26,M,53.73,F*29
2024-07-25T04:41:01.1087125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-07-25T04:41:02.1084205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-25T04:41:03.1120658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.48,f,97.99,M,53.58,F*2E
2024-07-25T04:41:04.1154086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-25T04:41:05.1151878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.39,f,97.96,M,53.57,F*28
2024-07-25T04:41:06.1148848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-07-25T04:41:07.1147495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-25T04:41:08.1145987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.61,F*2D
2024-07-25T04:41:09.1143701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-25T04:41:10.1142449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-07-25T04:41:11.1140130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-25T04:41:12.1138852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-25T04:41:13.1153969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-07-25T04:41:14.1040243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-07-25T04:41:15.1116196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-07-25T04:41:16.1114607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-07-25T04:41:17.1110488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-25T04:41:18.1109317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-25T04:41:19.1107755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-25T04:41:20.1105721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-07-25T04:41:21.1103228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.73,F*27
2024-07-25T04:41:22.1102129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.44,f,98.28,M,53.74,F*2A
2024-07-25T04:41:23.1100440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.07,f,98.17,M,53.68,F*2C
2024-07-25T04:41:24.1097733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-07-25T04:41:25.1170009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-25T04:41:26.1168824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-25T04:41:27.1166920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-25T04:41:28.1164136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-07-25T04:41:29.1162119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.86,f,98.41,M,53.81,F*21
2024-07-25T04:41:30.1060900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.85,F*2B
2024-07-25T04:41:31.1060344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-07-25T04:41:32.1058230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-07-25T04:41:33.1055674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.84,f,98.40,M,53.81,F*22
2024-07-25T04:41:34.1053406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-25T04:41:35.1096947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-25T04:41:36.1094899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.89,M,53.53,F*21
2024-07-25T04:41:37.1092214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-25T04:41:38.1090395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-07-25T04:41:39.1088284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-25T04:41:40.1087620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-07-25T04:41:41.1084419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.61,F*2D
2024-07-25T04:41:42.1099356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-07-25T04:41:43.1098927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-07-25T04:41:44.1096095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-25T04:41:45.1093403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-25T04:41:46.1126076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-07-25T04:41:47.1123358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-25T04:41:48.1120647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-07-25T04:41:49.1147466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-25T04:41:50.1145982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-07-25T04:41:51.1144262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-07-25T04:41:52.1141277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-07-25T04:41:53.1174100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-25T04:41:54.1171732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-07-25T04:41:55.1169910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-25T04:41:56.1168432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-07-25T04:41:57.1197589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-07-25T04:41:58.1195430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-25T04:41:59.1191907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-07-25T04:42:00.1191882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-25T04:42:01.1189932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-25T04:42:02.1186850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-07-25T04:42:03.1064862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-25T04:42:04.1063698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-25T04:42:05.1062889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-25T04:42:06.1061138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-07-25T04:42:07.1094891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-07-25T04:42:08.1093393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-25T04:42:09.1090364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-07-25T04:42:10.1089650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-07-25T04:42:11.1086337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-07-25T04:42:12.1085333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.43,f,97.97,M,53.57,F*24
2024-07-25T04:42:13.1115670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-07-25T04:42:14.1113839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.95,M,53.56,F*27
2024-07-25T04:42:15.1132300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-07-25T04:42:16.1174451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.01,f,98.15,M,53.67,F*27
2024-07-25T04:42:17.1191782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-07-25T04:42:18.1188349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-07-25T04:42:19.1187547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-25T04:42:20.1184575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.43,F*2E
2024-07-25T04:42:21.1183435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-07-25T04:42:22.1179944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-07-25T04:42:23.1179060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-25T04:42:24.1043166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-25T04:42:25.1198283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-25T04:42:26.1195300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-07-25T04:42:27.1193921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-07-25T04:42:28.1191649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-07-25T04:42:29.1189118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-25T04:42:30.1187663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-25T04:42:31.1185415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-07-25T04:42:32.1182956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-07-25T04:42:33.1182332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-07-25T04:42:34.1059977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-25T04:42:35.1059023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.61,M,53.38,F*26
2024-07-25T04:42:36.1057056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-07-25T04:42:37.1055214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-25T04:42:38.1104479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-25T04:42:39.1103401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.45,F*2D
2024-07-25T04:42:40.1101437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.85,M,53.51,F*23
2024-07-25T04:42:41.1099542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-07-25T04:42:42.1096110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.28,M,53.74,F*28
2024-07-25T04:42:43.1095812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-07-25T04:42:44.1093768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-07-25T04:42:45.1091288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-25T04:42:46.1159100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-25T04:42:47.1157877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-25T04:42:48.1155731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-25T04:42:49.1153845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-25T04:42:50.1151624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-25T04:42:51.1148704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-25T04:42:52.1148105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.95,M,53.56,F*27
2024-07-25T04:42:53.1145117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-25T04:42:54.1143934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-25T04:42:55.1142271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.60,F*25
2024-07-25T04:42:56.1140330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-07-25T04:42:57.1137025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-07-25T04:42:58.1136179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-07-25T04:42:59.1161051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-07-25T04:43:00.1159428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.34,f,97.94,M,53.56,F*26
2024-07-25T04:43:01.1189962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-07-25T04:43:02.1066460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-25T04:43:03.1066219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.78,F*28
2024-07-25T04:43:04.1063657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.18,f,98.20,M,53.70,F*2F
2024-07-25T04:43:05.1060805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.02,M,53.60,F*26
2024-07-25T04:43:06.1059319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-07-25T04:43:07.1058030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-25T04:43:08.1082537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-07-25T04:43:09.1151174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-07-25T04:43:10.1078342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.70,M,53.42,F*28
2024-07-25T04:43:11.1076281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-07-25T04:43:12.1073299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-25T04:43:13.1072788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-07-25T04:43:14.1070508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-07-25T04:43:15.1068495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.95,F*2B
2024-07-25T04:43:16.1067163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-25T04:43:17.1064585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-07-25T04:43:18.1062528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-25T04:43:19.1060794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.68,M,53.41,F*28
2024-07-25T04:43:20.1078479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-07-25T04:43:21.1075610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-07-25T04:43:22.1074341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.34,M,53.22,F*24
2024-07-25T04:43:23.1072271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-07-25T04:43:24.1069486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-25T04:43:25.1102284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-07-25T04:43:26.1100769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-07-25T04:43:27.1098475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-07-25T04:43:28.1096238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-25T04:43:29.1093357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-07-25T04:43:30.1092812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-07-25T04:43:31.1246908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-07-25T04:43:32.1088092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-25T04:43:33.1086347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-25T04:43:34.1085004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-07-25T04:43:35.1082407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-25T04:43:36.1081138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.44,F*2C
2024-07-25T04:43:37.1141579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-07-25T04:43:38.1158460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-25T04:43:39.1156013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-25T04:43:40.1153812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-25T04:43:41.1183054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-07-25T04:43:42.1202065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-07-25T04:43:43.1177154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-25T04:43:44.1195469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.59,F*2F
2024-07-25T04:43:45.1194282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-07-25T04:43:46.1068941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-07-25T04:43:47.1066018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-07-25T04:43:48.1127381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-25T04:43:49.1124542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-07-25T04:43:50.1121951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-07-25T04:43:51.1121086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.41,F*2D
2024-07-25T04:43:52.1118835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-07-25T04:43:53.1116518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-25T04:43:54.1113594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-07-25T04:43:55.1113482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.86,M,53.51,F*2D
2024-07-25T04:43:56.1109788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-07-25T04:43:57.1109097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-25T04:43:58.1106084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.73,F*27
2024-07-25T04:43:59.1062599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-07-25T04:44:00.1085796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.21,f,98.21,M,53.70,F*24
2024-07-25T04:44:01.1082798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-07-25T04:44:02.1082182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-25T04:44:03.1171991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-07-25T04:44:04.1169027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-25T04:44:05.1166760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-07-25T04:44:06.1184946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-25T04:44:07.1202796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-07-25T04:44:08.1068889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-07-25T04:44:09.1085954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-07-25T04:44:10.1084114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-07-25T04:44:11.1081271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-25T04:44:12.1079904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.55,F*22
2024-07-25T04:44:13.1075976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-25T04:44:14.1076339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-25T04:44:15.1073660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-07-25T04:44:16.1071835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-07-25T04:44:17.1212104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-07-25T04:44:18.1210360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.63,f,98.34,M,53.77,F*21
2024-07-25T04:44:19.1208551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-07-25T04:44:20.1069580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.65,F*2C
2024-07-25T04:44:21.1093266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-07-25T04:44:22.1093131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-25T04:44:23.1089990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-25T04:44:24.1088333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-25T04:44:25.1085318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.94,f,97.82,M,53.49,F*24
2024-07-25T04:44:26.1083588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-25T04:44:27.1122122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.67,f,98.04,M,53.61,F*22
2024-07-25T04:44:28.1120721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-07-25T04:44:29.1119722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.68,f,98.05,M,53.61,F*2C
2024-07-25T04:44:30.1117220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-07-25T04:44:31.1114811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-25T04:44:32.1112633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-25T04:44:33.1111128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-07-25T04:44:34.1108835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-25T04:44:35.1154930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-07-25T04:44:36.1178648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-07-25T04:44:37.1176570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-25T04:44:38.1175838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-25T04:44:39.1189078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-25T04:44:40.1187844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-25T04:44:41.1186143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-07-25T04:44:42.1183705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-25T04:44:43.1337750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-25T04:44:44.1180468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-07-25T04:44:45.1178485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-25T04:44:46.1176239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-25T04:44:47.1174181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-07-25T04:44:48.1172668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-07-25T04:44:49.1170395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-25T04:44:50.1168428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.31,f,97.94,M,53.55,F*20
2024-07-25T04:44:51.1207057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-07-25T04:44:52.1073991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-25T04:44:53.1196728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-07-25T04:44:54.1215927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-25T04:44:55.1213808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-07-25T04:44:56.1210729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-07-25T04:44:57.1210278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.91,f,97.81,M,53.49,F*22
2024-07-25T04:44:58.1207781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-25T04:44:59.1206387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-25T04:45:00.1203424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-25T04:45:01.1102757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-25T04:45:02.1100321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-25T04:45:03.1098300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-07-25T04:45:04.1095884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-07-25T04:45:05.1094202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-25T04:45:06.1121806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-07-25T04:45:07.1120170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-07-25T04:45:08.1116428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-25T04:45:09.1116208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-25T04:45:10.1114136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-25T04:45:11.1112087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-25T04:45:12.1110003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-25T04:45:13.1108352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.62,M,53.38,F*25
2024-07-25T04:45:14.1104546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-25T04:45:15.1103699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-07-25T04:45:16.1100867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-07-25T04:45:17.1099728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-25T04:45:18.1097425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-25T04:45:19.1095829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-07-25T04:45:20.1093509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-07-25T04:45:21.1123813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-07-25T04:45:22.1120903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-07-25T04:45:23.1207898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-25T04:45:24.1159226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-07-25T04:45:25.1174908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-25T04:45:26.1174458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.79,M,53.47,F*2E
2024-07-25T04:45:27.1172064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-07-25T04:45:28.1170028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-25T04:45:29.1167449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-07-25T04:45:30.1165324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-07-25T04:45:31.1206935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-07-25T04:45:32.1205382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-07-25T04:45:33.1202976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-07-25T04:45:34.1201573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.61,f,97.72,M,53.43,F*2B
2024-07-25T04:45:35.1198705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-07-25T04:45:36.1197031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-07-25T04:45:37.1194851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-07-25T04:45:38.1192778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-07-25T04:45:39.1136173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-25T04:45:40.1155224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-07-25T04:45:41.1151260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-07-25T04:45:42.1183457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-07-25T04:45:43.1181290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-07-25T04:45:44.1178518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-07-25T04:45:45.1177521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-25T04:45:46.1175236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-25T04:45:47.1173197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-25T04:45:48.1171050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.65,M,53.39,F*22
2024-07-25T04:45:49.1169447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-25T04:45:50.1167478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-25T04:45:51.1164738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-25T04:45:52.1162986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-25T04:45:53.1196045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-25T04:45:54.1194386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-07-25T04:45:55.1192519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-07-25T04:45:56.1086031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.39,M,53.25,F*2C
2024-07-25T04:45:57.1082249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.43,M,53.27,F*24
2024-07-25T04:45:58.1237830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-25T04:45:59.1079459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-07-25T04:46:00.1098385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-25T04:46:01.1176432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-25T04:46:02.1174933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-07-25T04:46:03.1171973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-07-25T04:46:04.1170406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-25T04:46:05.1168491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-07-25T04:46:06.1166370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-07-25T04:46:07.1163886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-25T04:46:08.1161843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-07-25T04:46:09.1160738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.27,F*25
2024-07-25T04:46:10.1158886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.90,f,97.51,M,53.32,F*28
2024-07-25T04:46:11.1155680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-07-25T04:46:12.1081203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-25T04:46:13.1078393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-07-25T04:46:14.1077522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-25T04:46:15.1231105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-25T04:46:16.1118901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-25T04:46:17.1117885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-07-25T04:46:18.1115962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.67,f,97.43,M,53.28,F*28
2024-07-25T04:46:19.1113056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-25T04:46:20.1111301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-07-25T04:46:21.1110051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.52,M,53.32,F*28
2024-07-25T04:46:22.1107037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.99,f,97.53,M,53.33,F*22
2024-07-25T04:46:23.1149476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-07-25T04:46:24.1148012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-25T04:46:25.1145593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-07-25T04:46:26.1143480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-07-25T04:46:27.1160259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-07-25T04:46:28.1159010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-07-25T04:46:29.1157696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.45,f,97.98,M,53.58,F*22
2024-07-25T04:46:30.1153950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-07-25T04:46:31.1168467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.34,f,97.64,M,53.39,F*21
2024-07-25T04:46:32.1168125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.02,f,97.24,M,53.17,F*26
2024-07-25T04:46:33.1198471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-07-25T04:46:34.1119505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-25T04:46:35.1119063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-07-25T04:46:36.1116553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.29,F*28
2024-07-25T04:46:37.1115494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-25T04:46:38.1112338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-25T04:46:39.1130133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-07-25T04:46:40.1158543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-25T04:46:41.1125882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.29,F*2C
2024-07-25T04:46:42.1123040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.27,F*25
2024-07-25T04:46:43.1120718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-25T04:46:44.1119023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-25T04:46:45.1116429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-25T04:46:46.1114875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-07-25T04:46:47.1133641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-25T04:46:48.1131142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.20,F*24
2024-07-25T04:46:49.1129866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-25T04:46:50.1127907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-07-25T04:46:51.1125298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-25T04:46:52.1122601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-07-25T04:46:53.1122006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-07-25T04:46:54.1118514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.04,M,53.06,F*2D
2024-07-25T04:46:55.1117797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-07-25T04:46:56.1115905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-07-25T04:46:57.1113446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-25T04:46:58.1110782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-07-25T04:46:59.1109533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-07-25T04:47:00.1106976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-25T04:47:01.1148874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-07-25T04:47:02.1103716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-07-25T04:47:03.1102285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-07-25T04:47:04.1100008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-07-25T04:47:05.1096993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-25T04:47:06.1094947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-25T04:47:07.1119897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-25T04:47:08.1117811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-25T04:47:09.1116485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-25T04:47:10.1113799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-25T04:47:11.1112607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-07-25T04:47:12.1108975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-25T04:47:13.1107729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.78,M,52.92,F*2B
2024-07-25T04:47:14.1262980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-25T04:47:15.1260844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-25T04:47:16.1101399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-07-25T04:47:17.1100970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-07-25T04:47:18.1097634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-25T04:47:19.1096547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-07-25T04:47:20.1111399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.61,M,53.38,F*26
2024-07-25T04:47:21.1110076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.63,f,97.42,M,53.27,F*22
2024-07-25T04:47:22.1106761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-07-25T04:47:23.1105500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-25T04:47:24.1104538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-07-25T04:47:25.1102272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-25T04:47:26.1099595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-07-25T04:47:27.1097631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-25T04:47:28.1096352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-25T04:47:29.1093638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-07-25T04:47:30.1092890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-07-25T04:47:31.1089773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-25T04:47:32.1088420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-25T04:47:33.1085907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-07-25T04:47:34.1084014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-07-25T04:47:35.1088795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-25T04:47:36.1235335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-07-25T04:47:37.1233872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-25T04:47:38.1232251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-07-25T04:47:39.1231149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-25T04:47:40.1227278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-25T04:47:41.1227055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-25T04:47:42.1223303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-25T04:47:43.1223432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-07-25T04:47:44.1219300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-25T04:47:45.1218692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-25T04:47:46.1216864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-25T04:47:47.1214837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-07-25T04:47:48.1211030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-25T04:47:49.1210809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-25T04:47:50.1208814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-25T04:47:51.1222914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-07-25T04:47:52.1094298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-25T04:47:53.1092567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-07-25T04:47:54.1129350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-07-25T04:47:55.1185581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-25T04:47:56.1184252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-25T04:47:57.1182416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-25T04:47:58.1179864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-25T04:47:59.1179059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-07-25T04:48:00.1174744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-25T04:48:01.1174264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:48:02.1171572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-25T04:48:03.1168566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-25T04:48:04.1168914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-07-25T04:48:05.1165686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-25T04:48:06.1162887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-07-25T04:48:07.1161868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-25T04:48:08.1161269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-07-25T04:48:09.1157115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-07-25T04:48:10.1155159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-07-25T04:48:11.1153242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-25T04:48:12.1172378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-07-25T04:48:13.1201395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-25T04:48:14.1218658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-25T04:48:15.1216694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-25T04:48:16.1085475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.57,F*2F
2024-07-25T04:48:17.1241381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.57,F*2F
2024-07-25T04:48:18.1239553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-25T04:48:19.1237504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-25T04:48:20.1235353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:48:21.1233014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-07-25T04:48:22.1229970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-25T04:48:23.1227559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-25T04:48:24.1145395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-25T04:48:25.1144133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-25T04:48:26.1142749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-25T04:48:27.1208269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-25T04:48:28.1205050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-25T04:48:29.1204722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-25T04:48:30.1242834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-25T04:48:31.1114951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-25T04:48:32.1175953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.66,f,96.21,M,52.61,F*2C
2024-07-25T04:48:33.1217979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.40,M,52.71,F*2D
2024-07-25T04:48:34.1216285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.51,M,52.77,F*2C
2024-07-25T04:48:35.1213842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.68,M,52.86,F*23
2024-07-25T04:48:36.1239422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-07-25T04:48:37.1237646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.77,M,52.91,F*21
2024-07-25T04:48:38.1235175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.05,f,96.64,M,52.84,F*21
2024-07-25T04:48:39.1234703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T04:48:40.1232250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:48:41.1231181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-25T04:48:42.1229266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.56,f,96.49,M,52.76,F*24
2024-07-25T04:48:43.1096232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-25T04:48:44.1118618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-25T04:48:45.1115973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-25T04:48:46.1168335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-25T04:48:47.1214029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-07-25T04:48:48.1212929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-25T04:48:49.1094088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-25T04:48:50.1121722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-07-25T04:48:51.1119877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-25T04:48:52.1118196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.15,M,52.58,F*22
2024-07-25T04:48:53.1116877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-25T04:48:54.1135804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-25T04:48:55.1134184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.22,f,96.38,M,52.70,F*27
2024-07-25T04:48:56.1132534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-25T04:48:57.1129844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-25T04:48:58.1128951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-25T04:48:59.1125536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-25T04:49:00.1124868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:49:01.1124837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-07-25T04:49:02.1122475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-07-25T04:49:03.1120638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-25T04:49:04.1119138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-25T04:49:05.1117727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-25T04:49:06.1155265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-07-25T04:49:07.1207309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-25T04:49:08.1205432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-25T04:49:09.1203882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-25T04:49:10.1200142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-07-25T04:49:11.1200234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-25T04:49:12.1126081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-07-25T04:49:13.1125530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.39,f,95.83,M,52.40,F*2F
2024-07-25T04:49:14.1122417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-07-25T04:49:15.1277275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.88,M,52.43,F*2D
2024-07-25T04:49:16.1202934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-25T04:49:17.1201918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-07-25T04:49:18.1254669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-25T04:49:19.1252642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T04:49:20.1304984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-25T04:49:21.1145765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-25T04:49:22.1145131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-25T04:49:23.1142247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-25T04:49:24.1141695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-25T04:49:25.1139767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-25T04:49:26.1158712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-07-25T04:49:27.1157680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-25T04:49:28.1257146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-07-25T04:49:29.1255952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.38,f,96.43,M,52.73,F*23
2024-07-25T04:49:30.1253267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-25T04:49:31.1250503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.85,F*22
2024-07-25T04:49:32.1249985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-25T04:49:33.1246844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.85,F*22
2024-07-25T04:49:34.1246397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-07-25T04:49:35.1150787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.11,f,96.66,M,52.85,F*27
2024-07-25T04:49:36.1148923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-25T04:49:37.1174481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.74,M,52.90,F*24
2024-07-25T04:49:38.1171153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-07-25T04:49:39.1171206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-07-25T04:49:40.1168945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-25T04:49:41.1166402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.95,f,96.30,M,52.66,F*27
2024-07-25T04:49:42.1192597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-07-25T04:49:43.1191361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T04:49:44.1189559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-07-25T04:49:45.1186869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-07-25T04:49:46.1185015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-25T04:49:47.1211993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-25T04:49:48.1209868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-07-25T04:49:49.1208508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-25T04:49:50.1223946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-25T04:49:51.1134791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.38,f,96.13,M,52.56,F*22
2024-07-25T04:49:52.1178465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-25T04:49:53.1177170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-07-25T04:49:54.1176510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-25T04:49:55.1173987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-07-25T04:49:56.1189218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-25T04:49:57.1186961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.95,F*2E
2024-07-25T04:49:58.1186347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-07-25T04:49:59.1183170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-07-25T04:50:00.1181060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.52,F*22
2024-07-25T04:50:01.1180740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-25T04:50:02.1219532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-25T04:50:03.1120712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-25T04:50:04.1118460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-25T04:50:05.1116409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.78,F*24
2024-07-25T04:50:06.1138284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-25T04:50:07.1135869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-25T04:50:08.1134090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.47,F*2B
2024-07-25T04:50:09.1131811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-07-25T04:50:10.1130211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-07-25T04:50:11.1127668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-07-25T04:50:12.1126215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-25T04:50:13.1207753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-25T04:50:14.1206269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-25T04:50:15.1202857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-25T04:50:16.1203041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-07-25T04:50:17.1200172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-25T04:50:18.1198430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-07-25T04:50:19.1196162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-25T04:50:20.1194221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-25T04:50:21.1192346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-07-25T04:50:22.1191176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-25T04:50:23.1189099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:50:24.1149202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-07-25T04:50:25.1147909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:50:26.1144557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-25T04:50:27.1143634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.54,F*22
2024-07-25T04:50:28.1141767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.03,M,52.51,F*2B
2024-07-25T04:50:29.1139724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-25T04:50:30.1137398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-25T04:50:31.1135970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-25T04:50:32.1133941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-07-25T04:50:33.1132818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-25T04:50:34.1129956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-07-25T04:50:35.1284948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-07-25T04:50:36.1127310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-25T04:50:37.1280860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-25T04:50:38.1280088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-25T04:50:39.1276975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.45,f,95.84,M,52.41,F*22
2024-07-25T04:50:40.1275682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-07-25T04:50:41.1156237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-25T04:50:42.1153000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-07-25T04:50:43.1152313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-07-25T04:50:44.1150348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-07-25T04:50:45.1174558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-07-25T04:50:46.1171268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-25T04:50:47.1171070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-25T04:50:48.1169186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-07-25T04:50:49.1166795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-25T04:50:50.1190514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.69,f,95.92,M,52.45,F*2F
2024-07-25T04:50:51.1188122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-25T04:50:52.1187362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-07-25T04:50:53.1184280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-25T04:50:54.1181491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-25T04:50:55.1180381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.43,M,52.73,F*22
2024-07-25T04:50:56.1178512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-07-25T04:50:57.1246659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-07-25T04:50:58.1243724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-25T04:50:59.1241881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.58,F*27
2024-07-25T04:51:00.1240939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.51,f,96.17,M,52.59,F*26
2024-07-25T04:51:01.1239557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.61,F*28
2024-07-25T04:51:02.1237297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-25T04:51:03.1235165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-07-25T04:51:04.1232818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.26,M,52.64,F*25
2024-07-25T04:51:05.1231712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.86,f,96.27,M,52.64,F*21
2024-07-25T04:51:06.1229999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T04:51:07.1244156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-07-25T04:51:08.1278987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-25T04:51:09.1277690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-25T04:51:10.1276014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.88,M,52.43,F*20
2024-07-25T04:51:11.1304162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.23,f,96.08,M,52.54,F*20
2024-07-25T04:51:12.1146658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-25T04:51:13.1144343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-07-25T04:51:14.1142028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-25T04:51:15.1141129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-25T04:51:16.1206406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-25T04:51:17.1292605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:51:18.1135325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T04:51:19.1288586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-25T04:51:20.1287597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-07-25T04:51:21.1302849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-25T04:51:22.1284984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-07-25T04:51:23.1281480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-25T04:51:24.1280191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-25T04:51:25.1277843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-25T04:51:26.1277040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.59,F*2E
2024-07-25T04:51:27.1193956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-07-25T04:51:28.1191697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-07-25T04:51:29.1189664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-07-25T04:51:30.1187336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-25T04:51:31.1246736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-25T04:51:32.1243836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-25T04:51:33.1242596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-07-25T04:51:34.1241718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-25T04:51:35.1239153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T04:51:36.1236615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-25T04:51:37.1259627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-25T04:51:38.1257902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-25T04:51:39.1254902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-07-25T04:51:40.1254148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-25T04:51:41.1182673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-07-25T04:51:42.1247676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-25T04:51:43.1245688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-25T04:51:44.1243577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.70,f,95.92,M,52.45,F*27
2024-07-25T04:51:45.1281682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.42,F*2F
2024-07-25T04:51:46.1300577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-25T04:51:47.1297573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-07-25T04:51:48.1297332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-25T04:51:49.1166861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-25T04:51:50.1165789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-25T04:51:51.1217488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-25T04:51:52.1213846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-07-25T04:51:53.1213830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-25T04:51:54.1210920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-25T04:51:55.1248033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-07-25T04:51:56.1247229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-07-25T04:51:57.1244758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-25T04:51:58.1242003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-25T04:51:59.1241732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-25T04:52:00.1238620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-25T04:52:01.1237075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-25T04:52:02.1235101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.83,M,52.40,F*23
2024-07-25T04:52:03.1234276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-25T04:52:04.1231052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.61,f,95.89,M,52.43,F*2B
2024-07-25T04:52:05.1172462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-07-25T04:52:06.1169059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-07-25T04:52:07.1168637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-25T04:52:08.1165783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-07-25T04:52:09.1164384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-25T04:52:10.1218179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-25T04:52:11.1217527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-25T04:52:12.1214613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-25T04:52:13.1212488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-25T04:52:14.1211511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.45,M,52.19,F*22
2024-07-25T04:52:15.1208830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-25T04:52:16.1234242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-07-25T04:52:17.1230735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-25T04:52:18.1230514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-25T04:52:19.1228085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-25T04:52:20.1265626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-25T04:52:21.1262830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.47,M,52.21,F*2B
2024-07-25T04:52:22.1261485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-07-25T04:52:23.1260082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-25T04:52:24.1278397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-25T04:52:25.1276714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-25T04:52:26.1275033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-25T04:52:27.1273182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-25T04:52:28.1271401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.97,M,51.93,F*2F
2024-07-25T04:52:29.1268328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-07-25T04:52:30.1306092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-25T04:52:31.1165124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-07-25T04:52:32.1164385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-07-25T04:52:33.1162158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-25T04:52:34.1158647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-25T04:52:35.1158174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-07-25T04:52:36.1156580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-07-25T04:52:37.1311015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-07-25T04:52:38.1308364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-25T04:52:39.1305909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.71,F*2C
2024-07-25T04:52:40.1304344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-07-25T04:52:41.1302535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.97,M,51.93,F*2F
2024-07-25T04:52:42.1301747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-25T04:52:43.1299067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-25T04:52:44.1297897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-07-25T04:52:45.1295907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-25T04:52:46.1174251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-25T04:52:47.1329483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-25T04:52:48.1169482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-25T04:52:49.1169164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-25T04:52:50.1167243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-25T04:52:51.1225244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-25T04:52:52.1223566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-07-25T04:52:53.1222838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.78,f,94.72,M,51.80,F*2E
2024-07-25T04:52:54.1251217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.58,M,51.72,F*25
2024-07-25T04:52:55.1270488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-25T04:52:56.1247672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.52,F*29
2024-07-25T04:52:57.1245094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-07-25T04:52:58.1242389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-25T04:52:59.1241192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-25T04:53:00.1238872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-25T04:53:01.1237373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-25T04:53:02.1234886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-25T04:53:03.1232577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-25T04:53:04.1231095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-25T04:53:05.1230664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-07-25T04:53:06.1268122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-25T04:53:07.1290966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-25T04:53:08.1290695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-07-25T04:53:09.1288545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-25T04:53:10.1286397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-25T04:53:11.1284103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-25T04:53:12.1281913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.41,f,94.31,M,51.57,F*21
2024-07-25T04:53:13.1280561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.22,M,51.52,F*22
2024-07-25T04:53:14.1277765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-07-25T04:53:15.1276252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-25T04:53:16.1292520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-25T04:53:17.1314274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-25T04:53:18.1312924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-07-25T04:53:19.1312296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-25T04:53:20.1311147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-25T04:53:21.1308497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-25T04:53:22.1306280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-25T04:53:23.1183922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-07-25T04:53:24.1183794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.51,M,51.68,F*2F
2024-07-25T04:53:25.1218599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-25T04:53:26.1217204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-25T04:53:27.1215689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-07-25T04:53:28.1213759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-25T04:53:29.1212346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-25T04:53:30.1228225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-25T04:53:31.1226490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-25T04:53:32.1257807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-25T04:53:33.1254947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-25T04:53:34.1253852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-25T04:53:35.1251784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.19,f,94.54,M,51.70,F*22
2024-07-25T04:53:36.1308457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-25T04:53:37.1307868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-07-25T04:53:38.1307275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-25T04:53:39.1304596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.31,F*2F
2024-07-25T04:53:40.1328852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-07-25T04:53:41.1173553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-25T04:53:42.1172037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-25T04:53:43.1326362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-25T04:53:44.1323278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-25T04:53:45.1205192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.08,f,94.21,M,51.51,F*2B
2024-07-25T04:53:46.1242304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-25T04:53:47.1241314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-25T04:53:48.1238564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-25T04:53:49.1237089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.29,M,51.56,F*28
2024-07-25T04:53:50.1235117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-25T04:53:51.1234227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-25T04:53:52.1287024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-25T04:53:53.1286034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-25T04:53:54.1203595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.01,f,94.80,M,51.83,F*2F
2024-07-25T04:53:55.1270543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-07-25T04:53:56.1269580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-25T04:53:57.1265938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-25T04:53:58.1265124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-25T04:53:59.1263018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-25T04:54:00.1261899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-25T04:54:01.1258029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-07-25T04:54:02.1257250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-07-25T04:54:03.1255799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.79,f,95.95,M,52.46,F*2A
2024-07-25T04:54:04.1254008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.46,f,95.85,M,52.41,F*20
2024-07-25T04:54:05.1251087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.33,F*2E
2024-07-25T04:54:06.1249480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-25T04:54:07.1247720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-25T04:54:08.1273374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-25T04:54:09.1330839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-25T04:54:10.1328860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-25T04:54:11.1202664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.66,f,95.60,M,52.28,F*21
2024-07-25T04:54:12.1202022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-07-25T04:54:13.1197829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-25T04:54:14.1198063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-07-25T04:54:15.1196003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-07-25T04:54:16.1193911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-25T04:54:17.1192238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-07-25T04:54:18.1189791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-07-25T04:54:19.1239714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-25T04:54:20.1238420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-25T04:54:21.1235124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-25T04:54:22.1234950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-25T04:54:23.1232892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.55,M,52.25,F*29
2024-07-25T04:54:24.1230140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-25T04:54:25.1276139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-25T04:54:26.1302133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-07-25T04:54:27.1298782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-25T04:54:28.1297176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-25T04:54:29.1296132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-25T04:54:30.1294231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-07-25T04:54:31.1293022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-25T04:54:32.1288819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-07-25T04:54:33.1289023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-25T04:54:34.1285630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-25T04:54:35.1284833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-07-25T04:54:36.1282782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-25T04:54:37.1186322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.17,f,95.76,M,52.36,F*28
2024-07-25T04:54:38.1339793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-07-25T04:54:39.1182445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.31,f,95.50,M,52.22,F*2A
2024-07-25T04:54:40.1425721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-07-25T04:54:41.1267381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-25T04:54:42.1264674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25
2024-07-25T04:54:43.1264486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-25T04:54:44.1260931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-25T04:54:45.1258661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-25T04:54:46.1289450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.58,f,95.58,M,52.26,F*29
2024-07-25T04:54:47.1288664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-25T04:54:48.1285167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-25T04:54:49.1284212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-25T04:54:50.1280816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-25T04:54:51.1280607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-25T04:54:52.1277607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.76,f,95.33,M,52.13,F*2F
2024-07-25T04:54:53.1275867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.32,M,52.12,F*2C
2024-07-25T04:54:54.1214585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-25T04:54:55.1214066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-25T04:54:56.1212191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-25T04:54:57.1209542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-07-25T04:54:58.1207452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-07-25T04:54:59.1206660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.08,f,95.73,M,52.35,F*20
2024-07-25T04:55:00.1204146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-25T04:55:01.1201370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-25T04:55:02.1200680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-25T04:55:03.1197216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-25T04:55:04.1195736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-25T04:55:05.1350140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.50,M,52.22,F*2B
2024-07-25T04:55:06.1192838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.33,F*2D
2024-07-25T04:55:07.1190431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-25T04:55:08.1187950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-07-25T04:55:09.1185697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-25T04:55:10.1340884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-25T04:55:11.1338742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-07-25T04:55:12.1336060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-25T04:55:13.1334218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-07-25T04:55:14.1332540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-25T04:55:15.1331666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-25T04:55:16.1328378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.80,f,95.65,M,52.30,F*25
2024-07-25T04:55:17.1327825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-25T04:55:18.1325107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-25T04:55:19.1323568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-07-25T04:55:20.1321393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-25T04:55:21.1319325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-25T04:55:22.1317243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-25T04:55:23.1315371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-25T04:55:24.1313881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.42,f,95.53,M,52.24,F*2B
2024-07-25T04:55:25.1311704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-25T04:55:26.1310160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-25T04:55:27.1306606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.48,f,95.24,M,52.08,F*2E
2024-07-25T04:55:28.1306264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-25T04:55:29.1302028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-07-25T04:55:30.1302103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-07-25T04:55:31.1300037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-07-25T04:55:32.1297426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-25T04:55:33.1295323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-25T04:55:34.1294449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-25T04:55:35.1292071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-25T04:55:36.1290664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-25T04:55:37.1288449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.36,f,95.21,M,52.06,F*2C
2024-07-25T04:55:38.1285509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-25T04:55:39.1283296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-25T04:55:40.1282194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-25T04:55:41.1280309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-25T04:55:42.1277752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-25T04:55:43.1276335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-07-25T04:55:44.1274583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-25T04:55:45.1272067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-07-25T04:55:46.1271364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-25T04:55:47.1268339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-07-25T04:55:48.1266327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-25T04:55:49.1264704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-07-25T04:55:50.1262083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-25T04:55:51.1260276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-25T04:55:52.1257776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-25T04:55:53.1255304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-25T04:55:54.1253185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-25T04:55:55.1253412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-25T04:55:56.1250875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.40,f,95.52,M,52.23,F*2F
2024-07-25T04:55:57.1405248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-07-25T04:55:58.1247778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-25T04:55:59.1245363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-25T04:56:00.1243174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.88,f,94.76,M,51.81,F*24
2024-07-25T04:56:01.1242116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-07-25T04:56:02.1260177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-25T04:56:03.1257641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-25T04:56:04.1256144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-25T04:56:05.1254133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-25T04:56:06.1251791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-25T04:56:07.1250651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-07-25T04:56:08.1248777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.78,F*2F
2024-07-25T04:56:09.1246620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-25T04:56:10.1244017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-25T04:56:11.1240800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-07-25T04:56:12.1238676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-25T04:56:13.1236696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-07-25T04:56:14.1236352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-25T04:56:15.1234253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-25T04:56:16.1231289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.49,f,94.94,M,51.91,F*25
2024-07-25T04:56:17.1229561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-07-25T04:56:18.1227155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-07-25T04:56:19.1383487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-25T04:56:20.1224857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-25T04:56:21.1222757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-25T04:56:22.1220536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-07-25T04:56:23.1219183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-25T04:56:24.1217856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-25T04:56:25.1214461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-25T04:56:26.1212312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-07-25T04:56:27.1211007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-07-25T04:56:28.1209042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-25T04:56:29.1364128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.89,F*20
2024-07-25T04:56:30.1205017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-25T04:56:31.1204155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-25T04:56:32.1358297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-25T04:56:33.1356189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.89,F*2F
2024-07-25T04:56:34.1353752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-25T04:56:35.1352190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-07-25T04:56:36.1262285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-25T04:56:37.1261122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.98,M,51.94,F*24
2024-07-25T04:56:38.1259161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.95,F*21
2024-07-25T04:56:39.1257696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-25T04:56:40.1255674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-25T04:56:41.1271337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-07-25T04:56:42.1323867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.70,f,94.70,M,51.78,F*23
2024-07-25T04:56:43.1268398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-25T04:56:44.1266196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-25T04:56:45.1263460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-25T04:56:46.1280493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.76,f,95.02,M,51.96,F*20
2024-07-25T04:56:47.1277243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-07-25T04:56:48.1332563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-07-25T04:56:49.1331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.21,f,94.55,M,51.70,F*28
2024-07-25T04:56:50.1329163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-25T04:56:51.1327124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-25T04:56:52.1325847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-07-25T04:56:53.1323128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-25T04:56:54.1321902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-07-25T04:56:55.1216772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-25T04:56:56.1216073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-25T04:56:57.1213888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-25T04:56:58.1367962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-25T04:56:59.1366077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-25T04:57:00.1364128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.53,f,94.95,M,51.92,F*2C
2024-07-25T04:57:01.1226847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.01,M,51.95,F*25
2024-07-25T04:57:02.1272923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.95,M,51.92,F*2F
2024-07-25T04:57:03.1271534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-25T04:57:04.1269963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-25T04:57:05.1267959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-25T04:57:06.1266354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-25T04:57:07.1263815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-25T04:57:08.1261984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-25T04:57:09.1258764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-25T04:57:10.1257623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-25T04:57:11.1256078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-25T04:57:12.1253016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-25T04:57:13.1252152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-07-25T04:57:14.1250556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-25T04:57:15.1248258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-25T04:57:16.1280230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-25T04:57:17.1278529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-25T04:57:18.1276441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-25T04:57:19.1274119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-25T04:57:20.1271422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-07-25T04:57:21.1270297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.80,F*2C
2024-07-25T04:57:22.1267552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-25T04:57:23.1267341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-25T04:57:24.1264577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-07-25T04:57:25.1328839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-07-25T04:57:26.1326478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-07-25T04:57:27.1325228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-25T04:57:28.1322346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-25T04:57:29.1320856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-25T04:57:30.1319285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-07-25T04:57:31.1317090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-25T04:57:32.1372232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-25T04:57:33.1313870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-25T04:57:34.1310109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-07-25T04:57:35.1308890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-07-25T04:57:36.1307205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.30,f,94.58,M,51.72,F*27
2024-07-25T04:57:37.1305716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-25T04:57:38.1302540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-25T04:57:39.1301466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-25T04:57:40.1299488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-25T04:57:41.1298044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-25T04:57:42.1296330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-25T04:57:43.1294376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-25T04:57:44.1291926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-25T04:57:45.1289726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-07-25T04:57:46.1287265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-25T04:57:47.1286134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-07-25T04:57:48.1369746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-25T04:57:49.1211658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-25T04:57:50.1366855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-25T04:57:51.1232903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-25T04:57:52.1231380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-25T04:57:53.1228530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-07-25T04:57:54.1227123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-25T04:57:55.1286133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-25T04:57:56.1284260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-25T04:57:57.1282019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-07-25T04:57:58.1280377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-25T04:57:59.1278775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-25T04:58:00.1275735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-25T04:58:01.1274581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-07-25T04:58:02.1271659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-25T04:58:03.1277917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-25T04:58:04.1274886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-25T04:58:05.1273733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-25T04:58:06.1271874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-25T04:58:07.1269316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-07-25T04:58:08.1330840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-25T04:58:09.1328865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-25T04:58:10.1232173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-07-25T04:58:11.1231343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-25T04:58:12.1294165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-07-25T04:58:13.1297818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-25T04:58:14.1290119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-07-25T04:58:15.1288095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-07-25T04:58:16.1286684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-25T04:58:17.1315302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-25T04:58:18.1313804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.65,F*29
2024-07-25T04:58:19.1311125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-25T04:58:20.1221220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-25T04:58:21.1249698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-25T04:58:22.1285388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-07-25T04:58:23.1306118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-25T04:58:24.1305152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.60,F*25
2024-07-25T04:58:25.1301706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-25T04:58:26.1361627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-25T04:58:27.1231272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-25T04:58:28.1229809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-25T04:58:29.1227702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-25T04:58:30.1225924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-25T04:58:31.1223524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-07-25T04:58:32.1221814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-25T04:58:33.1219939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-25T04:58:34.1374368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-25T04:58:35.1372363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-07-25T04:58:36.1369791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-07-25T04:58:37.1367869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-25T04:58:38.1366247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-25T04:58:39.1276401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-25T04:58:40.1274694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-07-25T04:58:41.1740488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-25T04:58:42.1270833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.37,M,51.60,F*23
2024-07-25T04:58:43.1267599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-07-25T04:58:44.1266090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-25T04:58:45.1263749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.18,M,51.50,F*27
2024-07-25T04:58:46.1263056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-25T04:58:47.1259463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-07-25T04:58:48.1291855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-25T04:58:49.1290958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-25T04:58:50.1288329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-25T04:58:51.1286993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-25T04:58:52.1285238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-07-25T04:58:53.1282211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-25T04:58:54.1312586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-07-25T04:58:55.1311537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-07-25T04:58:56.1347711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-25T04:58:57.1240839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-25T04:58:58.1264033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-07-25T04:58:59.1262482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-25T04:59:00.1261917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-25T04:59:01.1259331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-25T04:59:02.1287416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-25T04:59:03.1287037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.45,M,51.65,F*27
2024-07-25T04:59:04.1284826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-25T04:59:05.1282378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-25T04:59:06.1280490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-25T04:59:07.1278772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-25T04:59:08.1276667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-25T04:59:09.1274416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-07-25T04:59:10.1271042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-25T04:59:11.1271774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.68,f,94.39,M,51.61,F*27
2024-07-25T04:59:12.1269115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-25T04:59:13.1266897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-25T04:59:14.1264818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-25T04:59:15.1263375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.57,f,94.36,M,51.59,F*2F
2024-07-25T04:59:16.1278692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-25T04:59:17.1276504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-07-25T04:59:18.1331040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T04:59:19.1330068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-25T04:59:20.1328361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.01,M,51.41,F*20
2024-07-25T04:59:21.1325708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-25T04:59:22.1323217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-25T04:59:23.1322009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.72,f,94.40,M,51.62,F*21
2024-07-25T04:59:24.1361238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-07-25T04:59:25.1359089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.64,F*28
2024-07-25T04:59:26.1356622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-25T04:59:27.1354343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-25T04:59:28.1370190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-07-25T04:59:29.1367649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-25T04:59:30.1366004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-25T04:59:31.1363740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-25T04:59:32.1361746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-25T04:59:33.1360853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-25T04:59:34.1358953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-25T04:59:35.1356141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.09,M,51.45,F*2B
2024-07-25T04:59:36.1354352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-25T04:59:37.1353172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.11,M,51.46,F*28
2024-07-25T04:59:38.1351509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-07-25T04:59:39.1348764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-25T04:59:40.1346215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-25T04:59:41.1344993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-07-25T04:59:42.1343131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-25T04:59:43.1341881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-25T04:59:44.1339481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-25T04:59:45.1338146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-25T04:59:46.1334663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-25T04:59:47.1333996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-25T04:59:48.1330555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-25T04:59:49.1330145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-25T04:59:50.1327653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-07-25T04:59:51.1324279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-07-25T04:59:52.1323807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.32,M,51.58,F*2B
2024-07-25T04:59:53.1383164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-07-25T04:59:54.1379726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-25T04:59:55.1260512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-25T04:59:56.1278835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-25T04:59:57.1319437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-25T04:59:58.1317231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-25T04:59:59.1313691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-25T05:00:00.1313350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-25T05:00:01.1311124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-25T05:00:02.1309333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-25T05:00:03.1305557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-25T05:00:04.1306059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-25T05:00:05.1303725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-25T05:00:06.1363113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-25T05:00:07.1359260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-25T05:00:08.1359017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-25T05:00:09.1356316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-25T05:00:10.1353708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-25T05:00:11.1352415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-25T05:00:12.1350393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-25T05:00:13.1348668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-07-25T05:00:14.1345747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-25T05:00:15.1367281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-25T05:00:16.1365294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-25T05:00:17.1363572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-07-25T05:00:18.1359863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-25T05:00:19.1395868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-25T05:00:20.1237752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-25T05:00:21.1236172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-07-25T05:00:22.1390346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-25T05:00:23.1304983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-25T05:00:24.1304286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-25T05:00:25.1301622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-25T05:00:26.1298672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.39,f,94.30,M,51.56,F*2E
2024-07-25T05:00:27.1294584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-07-25T05:00:28.1293139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T05:00:29.1290089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-25T05:00:30.1289626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-25T05:00:31.1286179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-25T05:00:32.1283553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-25T05:00:33.1320268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-25T05:00:34.1318221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-25T05:00:35.1315771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-25T05:00:36.1345148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-25T05:00:37.1342798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-25T05:00:38.1339983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-25T05:00:39.1338827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-25T05:00:40.1335750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.26,f,93.65,M,51.21,F*29
2024-07-25T05:00:41.1333751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-25T05:00:42.1332382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-25T05:00:43.1330378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-25T05:00:44.1327964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-25T05:00:45.1326774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-25T05:00:46.1325819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-25T05:00:47.1357234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T05:00:48.1379456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-25T05:00:49.1378874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.15,F*22
2024-07-25T05:00:50.1377063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-25T05:00:51.1373747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-25T05:00:52.1372037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.03,F*2C
2024-07-25T05:00:53.1370077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.56,M,51.16,F*25
2024-07-25T05:00:54.1260957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-25T05:00:55.1259119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-25T05:00:56.1255794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-25T05:00:57.1255382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.89,f,94.15,M,51.48,F*2C
2024-07-25T05:00:58.1252799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-25T05:00:59.1250961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-25T05:01:00.1249600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-25T05:01:01.1246742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-25T05:01:02.1244686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.39,M,51.06,F*2B
2024-07-25T05:01:03.1242688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-25T05:01:04.1240309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-25T05:01:05.1394447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-25T05:01:06.1393841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-25T05:01:07.1390319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-25T05:01:08.1233379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-25T05:01:09.1386942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-25T05:01:10.1385229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-25T05:01:11.1382321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-25T05:01:12.1382067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-25T05:01:13.1380085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-25T05:01:14.1376986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-25T05:01:15.1376376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-25T05:01:16.1373954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T05:01:17.1372439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.77,M,51.28,F*27
2024-07-25T05:01:18.1369599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-25T05:01:19.1367805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T05:01:20.1366053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.94,f,93.55,M,51.16,F*26
2024-07-25T05:01:21.1363753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-25T05:01:22.1361225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-25T05:01:23.1360445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-25T05:01:24.1358243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-25T05:01:25.1356012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-25T05:01:26.1353822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-25T05:01:27.1351838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-25T05:01:28.1349894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-25T05:01:29.1347789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-25T05:01:30.1344839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-25T05:01:31.1380913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-25T05:01:32.1341958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T05:01:33.1340151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-25T05:01:34.1338222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-25T05:01:35.1336226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-25T05:01:36.1334233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-25T05:01:37.1366328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-25T05:01:38.1364089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-25T05:01:39.1362561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-25T05:01:40.1360090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-25T05:01:41.1358157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-25T05:01:42.1355359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-25T05:01:43.1354940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-25T05:01:44.1352000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-25T05:01:45.1349606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-25T05:01:46.1348411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-25T05:01:47.1346711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-25T05:01:48.1344029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-25T05:01:49.1343474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-07-25T05:01:50.1340624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-25T05:01:51.1338726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-25T05:01:52.1336250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-25T05:01:53.1335241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-25T05:01:54.1333487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-25T05:01:55.1330642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-25T05:01:56.1328300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-25T05:01:57.1327219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-25T05:01:58.1324490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-07-25T05:01:59.1322288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-25T05:02:00.1321138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.40,M,51.07,F*2E
2024-07-25T05:02:01.1318486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-25T05:02:02.1316204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-25T05:02:03.1314697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-25T05:02:04.1342646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-25T05:02:05.1339695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-25T05:02:06.1338979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-25T05:02:07.1337028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-25T05:02:08.1335200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-07-25T05:02:09.1332718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-25T05:02:10.1330779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-25T05:02:11.1346293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-25T05:02:12.1343919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-25T05:02:13.1342605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-25T05:02:14.1339684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-25T05:02:15.1337634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-07-25T05:02:16.1337112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-25T05:02:17.1334233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-25T05:02:18.1332233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.87,F*2B
2024-07-25T05:02:19.1329110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-25T05:02:20.1328969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-07-25T05:02:21.1325741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-25T05:02:22.1324957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-25T05:02:23.1385177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-25T05:02:24.1414930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-07-25T05:02:25.1256863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-25T05:02:26.1298688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-25T05:02:27.1335857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-25T05:02:28.1356073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-07-25T05:02:29.1354385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.98,F*21
2024-07-25T05:02:30.1352316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-25T05:02:31.1350672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-07-25T05:02:32.1348539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-25T05:02:33.1346580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-25T05:02:34.1344400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-07-25T05:02:35.1342802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-25T05:02:36.1340175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-25T05:02:37.1337153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-25T05:02:38.1335988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-25T05:02:39.1392908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-25T05:02:40.1261968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-25T05:02:41.1261467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-25T05:02:42.1285838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.53,M,50.59,F*20
2024-07-25T05:02:43.1345025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-07-25T05:02:44.1343058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-25T05:02:45.1342045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-07-25T05:02:46.1338528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-25T05:02:47.1336666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.58,M,50.63,F*20
2024-07-25T05:02:48.1335720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-25T05:02:49.1333177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-25T05:02:50.1330613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-07-25T05:02:51.1329398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.48,M,50.57,F*20
2024-07-25T05:02:52.1328202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-25T05:02:53.1325738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-25T05:02:54.1374933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-25T05:02:55.1407533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-25T05:02:56.1426459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-07-25T05:02:57.1268369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-07-25T05:02:58.1295354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.31,M,50.48,F*29
2024-07-25T05:02:59.1292726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-07-25T05:03:00.1290210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-25T05:03:01.1288444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-25T05:03:02.1442687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-25T05:03:03.1311347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-25T05:03:04.1379743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-25T05:03:05.1379655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-25T05:03:06.1377327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-25T05:03:07.1375057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-25T05:03:08.1373330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-25T05:03:09.1371502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-25T05:03:10.1405385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-25T05:03:11.1265417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-25T05:03:12.1288362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-25T05:03:13.1285440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.66,F*21
2024-07-25T05:03:14.1283929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-07-25T05:03:15.1282430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-25T05:03:16.1280239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-25T05:03:17.1277939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-25T05:03:18.1275811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-07-25T05:03:19.1274241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-25T05:03:20.1270490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-25T05:03:21.1269945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-07-25T05:03:22.1423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-25T05:03:23.1266042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-25T05:03:24.1420139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.87,F*22
2024-07-25T05:03:25.1418826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-25T05:03:26.1416072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-25T05:03:27.1413289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-25T05:03:28.1319795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-25T05:03:29.1318626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.82,M,50.75,F*22
2024-07-25T05:03:30.1316301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-07-25T05:03:31.1314105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.88,M,50.79,F*26
2024-07-25T05:03:32.1311811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.94,M,50.82,F*24
2024-07-25T05:03:33.1334464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-25T05:03:34.1384769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-25T05:03:35.1382988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-07-25T05:03:36.1381853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-07-25T05:03:37.1407993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-25T05:03:38.1323879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-25T05:03:39.1322836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-25T05:03:40.1349411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-25T05:03:41.1348750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-25T05:03:42.1346490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-25T05:03:43.1343279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-25T05:03:44.1342110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-25T05:03:45.1340842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-25T05:03:46.1339035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-25T05:03:47.1335965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-25T05:03:48.1334500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-25T05:03:49.1332666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-25T05:03:50.1486399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-25T05:03:51.1328424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-25T05:03:52.1382477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-25T05:03:53.1380677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-25T05:03:54.1281730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-25T05:03:55.1279680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-25T05:03:56.1314343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-25T05:03:57.1312046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-25T05:03:58.1310338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.94,f,92.95,M,50.82,F*25
2024-07-25T05:03:59.1307770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-25T05:04:00.1306028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-25T05:04:01.1303732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-07-25T05:04:02.1302392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.29,M,50.46,F*21
2024-07-25T05:04:03.1300520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-25T05:04:04.1297292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-25T05:04:05.1296274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-07-25T05:04:06.1293949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-25T05:04:07.1291847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-25T05:04:08.1290712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-07-25T05:04:09.1288173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-25T05:04:10.1286274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-25T05:04:11.1333061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.63,F*23
2024-07-25T05:04:12.1330663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-25T05:04:13.1361297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-25T05:04:14.1358849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-25T05:04:15.1357415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-07-25T05:04:16.1355479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-25T05:04:17.1353267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-25T05:04:18.1351121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.05,M,50.34,F*28
2024-07-25T05:04:19.1349738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-25T05:04:20.1347575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-25T05:04:21.1345328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-25T05:04:22.1370821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-25T05:04:23.1399886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-25T05:04:24.1293583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-07-25T05:04:25.1367590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.73,F*20
2024-07-25T05:04:26.1365876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-25T05:04:27.1363548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-25T05:04:28.1360930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-07-25T05:04:29.1360091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-25T05:04:30.1358088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-25T05:04:31.1356051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.07,M,50.34,F*2D
2024-07-25T05:04:32.1353812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-07-25T05:04:33.1350949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-25T05:04:34.1304961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.20,f,92.42,M,50.53,F*2B
2024-07-25T05:04:35.1302461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-25T05:04:36.1300668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-25T05:04:37.1298226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-07-25T05:04:38.1296660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-25T05:04:39.1294775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-25T05:04:40.1292601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-25T05:04:41.1331690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-25T05:04:42.1327695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-25T05:04:43.1326649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-25T05:04:44.1324599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-25T05:04:45.1324019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-25T05:04:46.1321643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-25T05:04:47.1343928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-25T05:04:48.1342405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-25T05:04:49.1341510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-07-25T05:04:50.1338231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-25T05:04:51.1336467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-25T05:04:52.1334963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-25T05:04:53.1332589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-07-25T05:04:54.1330501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-25T05:04:55.1327872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-25T05:04:56.1325589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-07-25T05:04:57.1323208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-07-25T05:04:58.1322712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-25T05:04:59.1320713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-07-25T05:05:00.1318856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-25T05:05:01.1316512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-25T05:05:02.1315294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-25T05:05:03.1312652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-25T05:05:04.2247150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-25T05:05:05.1308269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-25T05:05:06.1306888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.75,F*24
2024-07-25T05:05:07.1303603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-25T05:05:08.1302001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-25T05:05:09.1300922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-25T05:05:10.1298424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-25T05:05:11.1297252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-25T05:05:12.1359034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-25T05:05:13.1346507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-25T05:05:14.1344498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-25T05:05:15.1343061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-25T05:05:16.1340752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-25T05:05:17.1338883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-25T05:05:18.1336243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-07-25T05:05:19.1389142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.60,f,91.62,M,50.10,F*2A
2024-07-25T05:05:20.1394558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.04,F*2B
2024-07-25T05:05:21.1383741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-25T05:05:22.1382727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-25T05:05:23.1380667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-25T05:05:24.1378913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-25T05:05:25.1400041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-25T05:05:26.1424580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-25T05:05:27.1394900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-25T05:05:28.1393956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-25T05:05:29.1391513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.91,M,50.26,F*27
2024-07-25T05:05:30.1390677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-25T05:05:31.1387163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-25T05:05:32.1386290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-25T05:05:33.1414389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-25T05:05:34.1412664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.70,f,91.35,M,49.95,F*2D
2024-07-25T05:05:35.1411048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-25T05:05:36.1287266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.66,M,50.12,F*29
2024-07-25T05:05:37.1469012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-25T05:05:38.1282545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-25T05:05:39.1436331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-25T05:05:40.1301015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-07-25T05:05:41.1300035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-25T05:05:42.1330676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-25T05:05:43.1328056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-25T05:05:44.1325934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-25T05:05:45.1324703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-25T05:05:46.1321734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-25T05:05:47.1347139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-25T05:05:48.1345038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-07-25T05:05:49.1341547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-25T05:05:50.1339362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-25T05:05:51.1338368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-25T05:05:52.1348645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-25T05:05:53.1332430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-07-25T05:05:54.1330504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-25T05:05:55.1329070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-25T05:05:56.1326757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-25T05:05:57.1382428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-25T05:05:58.1381321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-25T05:05:59.1378494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-25T05:06:00.1376623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-25T05:06:01.1374728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-25T05:06:02.1371529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-07-25T05:06:03.1403646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-25T05:06:04.1292078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.42,f,90.65,M,49.57,F*28
2024-07-25T05:06:05.1290379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-25T05:06:06.1287101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-25T05:06:07.1321810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-25T05:06:08.1410950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-25T05:06:09.1408156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-07-25T05:06:10.1287043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-25T05:06:11.1285823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.67,f,90.43,M,49.45,F*29
2024-07-25T05:06:12.1284312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.42,f,90.35,M,49.40,F*2A
2024-07-25T05:06:13.1322858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-07-25T05:06:14.1320945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-25T05:06:15.1317652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-25T05:06:16.1315953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.93,M,49.72,F*2D
2024-07-25T05:06:17.1314137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-25T05:06:18.1311455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-07-25T05:06:19.1404347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.32,f,90.62,M,49.55,F*2A
2024-07-25T05:06:20.1500703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.32,M,49.39,F*27
2024-07-25T05:06:21.1342737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-25T05:06:22.1341538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-07-25T05:06:23.1346276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.16,M,49.30,F*26
2024-07-25T05:06:24.1336706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-25T05:06:25.1392626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-07-25T05:06:26.1391739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-07-25T05:06:27.1389304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-25T05:06:28.1385997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.69,f,90.43,M,49.45,F*27
2024-07-25T05:06:29.1385579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-25T05:06:30.1382404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-25T05:06:31.1380185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-25T05:06:32.1378780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-25T05:06:33.1376007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-25T05:06:34.1432224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-25T05:06:35.1320715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-25T05:06:36.1318730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-25T05:06:37.1336858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.55,M,48.96,F*22
2024-07-25T05:06:38.1432905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-25T05:06:39.1431517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-25T05:06:40.1318268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-25T05:06:41.1427398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-25T05:06:42.1304714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-25T05:06:43.1356105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-25T05:06:44.1353966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-25T05:06:45.1352987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-25T05:06:46.1382328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-07-25T05:06:47.1365092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-07-25T05:06:48.1363056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-07-25T05:06:49.1396957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-25T05:06:50.1394107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-25T05:06:51.1428780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-25T05:06:52.1425498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-25T05:06:53.1423433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-25T05:06:54.1421072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-25T05:06:55.1283645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-25T05:06:56.1281554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-25T05:06:57.1278972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-25T05:06:58.1434120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-07-25T05:06:59.1432119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-25T05:07:00.1308051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-25T05:07:01.1305628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-25T05:07:02.1460198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-25T05:07:03.1301690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-25T05:07:04.1299563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-25T05:07:05.1336744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-25T05:07:06.1334356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-07-25T05:07:07.1332220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-07-25T05:07:08.1350156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.84,M,48.58,F*2D
2024-07-25T05:07:09.1348547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-25T05:07:10.1346579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-25T05:07:11.1344621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-25T05:07:12.1413202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-25T05:07:13.1410217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-25T05:07:14.1428399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-25T05:07:15.1426724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-25T05:07:16.1425030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-07-25T05:07:17.1423458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-25T05:07:18.1421020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-25T05:07:19.1292720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-25T05:07:20.1307127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-07-25T05:07:21.1288473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-07-25T05:07:22.1288169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-25T05:07:23.1284455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-07-25T05:07:24.1282538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-25T05:07:25.1281926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-25T05:07:26.1308713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.34,M,48.85,F*2A
2024-07-25T05:07:27.1433295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-25T05:07:28.1430564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-07-25T05:07:29.1331023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-25T05:07:30.1364219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-07-25T05:07:31.1361857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-25T05:07:32.1359255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-25T05:07:33.1378108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-25T05:07:34.1374952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-07-25T05:07:35.1374322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-25T05:07:36.1371886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-25T05:07:37.1369586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.30,M,48.83,F*2A
2024-07-25T05:07:38.1366910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-25T05:07:39.1365452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-25T05:07:40.1407546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-25T05:07:41.1403935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-25T05:07:42.1278452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-25T05:07:43.1432230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-25T05:07:44.1429911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-25T05:07:45.1429606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-25T05:07:46.1427422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-07-25T05:07:47.1425389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-25T05:07:48.1422412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-25T05:07:49.1421001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-07-25T05:07:50.1418161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-25T05:07:51.1416922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-25T05:07:52.1434867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-25T05:07:53.1433468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-25T05:07:54.1431312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.24,M,49.35,F*26
2024-07-25T05:07:55.1429449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-07-25T05:07:56.1427131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-25T05:07:57.1425350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-25T05:07:58.1357996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-25T05:07:59.1336975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-07-25T05:08:00.1335310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-25T05:08:01.1332603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.19,F*25
2024-07-25T05:08:02.1330638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-25T05:08:03.1327795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-25T05:08:04.1326458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-25T05:08:05.1325142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-25T05:08:06.1322851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-25T05:08:07.1319977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-25T05:08:08.1318170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-25T05:08:09.1316286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-25T05:08:10.1335537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-25T05:08:11.1363951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-07-25T05:08:12.1361715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-25T05:08:13.1359147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-25T05:08:14.1356195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-25T05:08:15.1355148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-25T05:08:16.1353240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-25T05:08:17.1380203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-25T05:08:18.1378581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.29,M,51.56,F*28
2024-07-25T05:08:19.1377632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-07-25T05:08:20.1375366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-07-25T05:08:21.1372422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-25T05:08:22.1428070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.26,F*27
2024-07-25T05:08:23.1368185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-25T05:08:24.1366903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T05:08:25.1385601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-25T05:08:26.1430497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-25T05:08:27.1292855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-25T05:08:28.1291731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.34,F*2B
2024-07-25T05:08:29.1288995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-25T05:08:30.1305142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-25T05:08:31.1337904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.51,M,51.13,F*23
2024-07-25T05:08:32.1336460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T05:08:33.1334197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.86,M,51.32,F*29
2024-07-25T05:08:34.1330927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.01,f,93.88,M,51.33,F*23
2024-07-25T05:08:35.1330277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.11,f,93.91,M,51.35,F*2C
2024-07-25T05:08:36.1327948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.79,M,51.29,F*2C
2024-07-25T05:08:37.1325748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-25T05:08:38.1323626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-25T05:08:39.1321482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.54,M,51.15,F*21
2024-07-25T05:08:40.1393387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-25T05:08:41.1390757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.40,M,51.07,F*2E
2024-07-25T05:08:42.1389551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.40,M,51.07,F*2E
2024-07-25T05:08:43.1428349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-25T05:08:44.1319380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-25T05:08:45.1350503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-07-25T05:08:46.1407660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-25T05:08:47.1405482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-25T05:08:48.1403200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-25T05:08:49.1402074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-25T05:08:50.1399581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-25T05:08:51.1280426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-25T05:08:52.1409392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-25T05:08:53.1407129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-25T05:08:54.1405031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-25T05:08:55.1402341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-25T05:08:56.1400197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-07-25T05:08:57.1398603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-25T05:08:58.1429296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-25T05:08:59.1361122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-25T05:09:00.1358922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.68,f,93.48,M,51.11,F*2E
2024-07-25T05:09:01.1356425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-25T05:09:02.1355137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-25T05:09:03.1352062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-25T05:09:04.1350989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-25T05:09:05.1347270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-25T05:09:06.1346320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.55,F*2C
2024-07-25T05:09:07.1420113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-25T05:09:08.1418577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-25T05:09:09.1415672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-07-25T05:09:10.1449422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-25T05:09:11.1411545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-25T05:09:12.1409784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-25T05:09:13.1323581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-25T05:09:14.1391354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-25T05:09:15.1414026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-25T05:09:16.1314012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-07-25T05:09:17.1344102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-25T05:09:18.1341648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-25T05:09:19.1339114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-25T05:09:20.1336830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-07-25T05:09:21.1335437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-25T05:09:22.1332999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-25T05:09:23.1330003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-25T05:09:24.1328145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-25T05:09:25.1326933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-25T05:09:26.1325011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-25T05:09:27.1322666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-07-25T05:09:28.1320283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-07-25T05:09:29.1413328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-25T05:09:30.1410603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-25T05:09:31.1431699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-25T05:09:32.1429118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-25T05:09:33.1426476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-25T05:09:34.1425570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-25T05:09:35.1422256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-25T05:09:36.1420658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-25T05:09:37.1418942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.07,M,49.80,F*2E
2024-07-25T05:09:38.1415830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-07-25T05:09:39.1570233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.99,M,49.75,F*26
2024-07-25T05:09:40.1412985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-25T05:09:41.1286267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-25T05:09:42.1283865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-07-25T05:09:43.1438400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-25T05:09:44.1435205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.10,F*28
2024-07-25T05:09:45.1277419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-25T05:09:46.1431680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-07-25T05:09:47.1430367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-25T05:09:48.1427824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-07-25T05:09:49.1426154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-25T05:09:50.1424352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-25T05:09:51.1421953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-25T05:09:52.1418547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-07-25T05:09:53.1417506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-07-25T05:09:54.1414425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-25T05:09:55.1413632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-25T05:09:56.1315909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-07-25T05:09:57.1313989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-25T05:09:58.1311874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.83,M,49.66,F*25
2024-07-25T05:09:59.1310442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-07-25T05:10:00.1307477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-07-25T05:10:01.1304740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-25T05:10:02.1340334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-25T05:10:03.1385391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-25T05:10:04.1381643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-07-25T05:10:05.1380869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-07-25T05:10:06.1379682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-25T05:10:07.1404255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-07-25T05:10:08.1442475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-25T05:10:09.1284793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.58,F*23
2024-07-25T05:10:10.1283727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-25T05:10:11.1305126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-25T05:10:12.1302085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E
2024-07-25T05:10:13.1299106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.65,F*2D
2024-07-25T05:10:14.1298341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-25T05:10:15.1296147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-25T05:10:16.1294585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-25T05:10:17.1292409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.84,M,49.67,F*28
2024-07-25T05:10:18.1290022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-25T05:10:19.1320655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-25T05:10:20.1318636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-25T05:10:21.1316187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-25T05:10:22.1315076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-25T05:10:23.1313242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-25T05:10:24.1389344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-25T05:10:25.1387408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.69,F*29
2024-07-25T05:10:26.1387508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-25T05:10:27.1383483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-25T05:10:28.1382496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-07-25T05:10:29.1380194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-07-25T05:10:30.1378012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.47,F*21
2024-07-25T05:10:31.1376334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-25T05:10:32.1372412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-25T05:10:33.1371314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-07-25T05:10:34.1368763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-25T05:10:35.1367994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.60,f,90.40,M,49.43,F*2B
2024-07-25T05:10:36.1364578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-07-25T05:10:37.1364013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.45,f,90.66,M,49.57,F*2C
2024-07-25T05:10:38.1361935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.82,M,49.66,F*29
2024-07-25T05:10:39.1434053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.08,M,49.81,F*2C
2024-07-25T05:10:40.1431310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-25T05:10:41.1428850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-25T05:10:42.1428190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.85,F*2D
2024-07-25T05:10:43.1426504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-25T05:10:44.1424252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.93,f,91.11,M,49.82,F*21
2024-07-25T05:10:45.1422564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.08,M,49.80,F*29
2024-07-25T05:10:46.1420270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-07-25T05:10:47.1438084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.01,f,91.44,M,50.00,F*28
2024-07-25T05:10:48.1328376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-07-25T05:10:49.1325089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.29,f,91.53,M,50.05,F*21
2024-07-25T05:10:50.1323964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.58,M,50.08,F*20
2024-07-25T05:10:51.1321821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-25T05:10:52.1320200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-25T05:10:53.1316800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-25T05:10:54.1374299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-25T05:10:55.1372946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-25T05:10:56.1369700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-25T05:10:57.1368137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-25T05:10:58.1366541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-25T05:10:59.1393991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-25T05:11:00.1311425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-25T05:11:01.1309588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-25T05:11:02.1500274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-25T05:11:03.1400584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.77,f,91.68,M,50.13,F*25
2024-07-25T05:11:04.1423898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.95,F*2D
2024-07-25T05:11:05.1421050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-25T05:11:06.1419319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-25T05:11:07.1417228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.83,M,49.66,F*25
2024-07-25T05:11:08.1296681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-25T05:11:09.1327356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-25T05:11:10.1325094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-25T05:11:11.1354562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-25T05:11:12.1373430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-25T05:11:13.1370089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-25T05:11:14.1369291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-25T05:11:15.1283906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.73,f,91.05,M,49.79,F*2E
2024-07-25T05:11:16.1436863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-25T05:11:17.1435622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-25T05:11:18.1496613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-07-25T05:11:19.1431729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.92,f,91.11,M,49.82,F*20
2024-07-25T05:11:20.1430503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-07-25T05:11:21.1427376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-25T05:11:22.1425764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-25T05:11:23.1423516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-25T05:11:24.1421329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-25T05:11:25.1291025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-07-25T05:11:26.1287760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-07-25T05:11:27.1446960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-25T05:11:28.1284871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-07-25T05:11:29.1303195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-25T05:11:30.1301132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-25T05:11:31.1299772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.34,M,49.95,F*24
2024-07-25T05:11:32.1391367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-25T05:11:33.1390142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-07-25T05:11:34.1387711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-25T05:11:35.1385542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-25T05:11:36.1383171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-25T05:11:37.1381147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-25T05:11:38.1378817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-25T05:11:39.1376916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-07-25T05:11:40.1403290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-25T05:11:41.1401502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-25T05:11:42.1399037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-25T05:11:43.1430133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-25T05:11:44.1429191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-25T05:11:45.1332149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-25T05:11:46.1329967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.04,M,50.33,F*23
2024-07-25T05:11:47.1328772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-25T05:11:48.1373433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-25T05:11:49.1370232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-07-25T05:11:50.1368905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-25T05:11:51.1367421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-25T05:11:52.1364626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-25T05:11:53.1363646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-25T05:11:54.1360653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-07-25T05:11:55.1420931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-25T05:11:56.1299245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-25T05:11:57.1297727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-07-25T05:11:58.1294817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-25T05:11:59.1293902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-07-25T05:12:00.1292025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-25T05:12:01.1344927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.78,F*2E
2024-07-25T05:12:02.1342250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-25T05:12:03.1340911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-25T05:12:04.1338317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-25T05:12:05.1369482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-25T05:12:06.1366929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.48,f,92.20,M,50.41,F*23
2024-07-25T05:12:07.1365242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-25T05:12:08.1362860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-25T05:12:09.1360963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-25T05:12:10.1376005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-25T05:12:11.1375398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-07-25T05:12:12.1372183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-25T05:12:13.1369878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-25T05:12:14.1367774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-25T05:12:15.1366235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-25T05:12:16.1364221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-25T05:12:17.1361759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-25T05:12:18.1360093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-25T05:12:19.1358144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-25T05:12:20.1356019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-07-25T05:12:21.1510438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-25T05:12:22.1352954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-07-25T05:12:23.1350500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.18,M,50.40,F*20
2024-07-25T05:12:24.1347451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-25T05:12:25.1346520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-25T05:12:26.1343496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.93,f,92.03,M,50.32,F*23
2024-07-25T05:12:27.1342253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-25T05:12:28.1340439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-25T05:12:29.1337066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.47,F*24
2024-07-25T05:12:30.1336140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-25T05:12:31.1334284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.11,f,92.39,M,50.52,F*24
2024-07-25T05:12:32.1331858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.53,F*2A
2024-07-25T05:12:33.1330247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-25T05:12:34.1328251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.58,M,50.63,F*20
2024-07-25T05:12:35.1325341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-25T05:12:36.1324421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-25T05:12:37.1322058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-25T05:12:38.1320362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-25T05:12:39.1316844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-25T05:12:40.1316433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.60,F*2A
2024-07-25T05:12:41.1312681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-25T05:12:42.1312039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-25T05:12:43.1309148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-25T05:12:44.1307212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-07-25T05:12:45.1305958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-25T05:12:46.1304677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-07-25T05:12:47.1330132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-07-25T05:12:48.1327896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-25T05:12:49.1353489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-25T05:12:50.1351335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-25T05:12:51.1349760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-25T05:12:52.1345927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-25T05:12:53.1345784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-25T05:12:54.1343414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-07-25T05:12:55.1341197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-07-25T05:12:56.1339710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-25T05:12:57.1337828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-07-25T05:12:58.1335540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.51,F*2B
2024-07-25T05:12:59.1333488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-25T05:13:00.1331332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-25T05:13:01.1330055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-07-25T05:13:02.1327236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-25T05:13:03.1324457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-07-25T05:13:04.1376648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-25T05:13:05.1374709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-25T05:13:06.1372031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-25T05:13:07.1369665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-25T05:13:08.1404493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-25T05:13:09.1366863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-25T05:13:10.1364410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-25T05:13:11.1397109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.95,f,95.39,M,52.16,F*2D
2024-07-25T05:13:12.1420166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.88,f,95.67,M,52.31,F*2E
2024-07-25T05:13:13.1418713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.27,F*2D
2024-07-25T05:13:14.1415461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.53,f,95.56,M,52.25,F*2F
2024-07-25T05:13:15.1414173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-07-25T05:13:16.1411396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-25T05:13:17.1411021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-25T05:13:18.1407418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-25T05:13:19.1332333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-25T05:13:20.1331890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.17,F*2E
2024-07-25T05:13:21.1356043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-07-25T05:13:22.1355222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-25T05:13:23.1353331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.27,f,95.18,M,52.04,F*24
2024-07-25T05:13:24.1349983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-25T05:13:25.1348013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-07-25T05:13:26.1346055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-25T05:13:27.1365527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.38,M,52.15,F*2B
2024-07-25T05:13:28.1410414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-25T05:13:29.1406851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-25T05:13:30.1438464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-25T05:13:31.1303685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-25T05:13:32.1458061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-07-25T05:13:33.1457125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-25T05:13:34.1453420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-07-25T05:13:35.1380657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-25T05:13:36.1396920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-07-25T05:13:37.1394545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.02,f,95.10,M,52.00,F*2F
2024-07-25T05:13:38.1393192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.89,f,95.06,M,51.98,F*2A
2024-07-25T05:13:39.1392745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-07-25T05:13:40.1390684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-07-25T05:13:41.1388356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-25T05:13:42.1385315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-25T05:13:43.1383047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-25T05:13:44.1382440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-25T05:13:45.1379892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-07-25T05:13:46.1377894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-25T05:13:47.1375649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-25T05:13:48.1374196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-07-25T05:13:49.1371363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-25T05:13:50.1369600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-25T05:13:51.1368066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-07-25T05:13:52.1366076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-25T05:13:53.1364213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-25T05:13:54.1361556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-25T05:13:55.1360351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-25T05:13:56.1379675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-25T05:13:57.1376426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-07-25T05:13:58.1375270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-25T05:13:59.1372665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-07-25T05:14:00.1371317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-07-25T05:14:01.1369505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-25T05:14:02.1366382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-25T05:14:03.1395025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-25T05:14:04.1392946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.28,f,95.79,M,52.38,F*25
2024-07-25T05:14:05.1391199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-25T05:14:06.1410711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-07-25T05:14:07.1373755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-07-25T05:14:08.1371691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-07-25T05:14:09.1369869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-25T05:14:10.1367445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-07-25T05:14:11.1381477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-25T05:14:12.1411375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-25T05:14:13.1409350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-07-25T05:14:14.1407083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-07-25T05:14:15.1404027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-25T05:14:16.1438946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-25T05:14:17.1334571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-25T05:14:18.1331542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.43,f,95.53,M,52.24,F*2A
2024-07-25T05:14:19.1330865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.20,f,95.46,M,52.20,F*2F
2024-07-25T05:14:20.1351121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-07-25T05:14:21.1348944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-25T05:14:22.1399643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-25T05:14:23.1397161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.94,f,95.38,M,52.16,F*2D
2024-07-25T05:14:24.1396052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.98,f,95.40,M,52.16,F*2E
2024-07-25T05:14:25.1393292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-07-25T05:14:26.1391070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-25T05:14:27.1388500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-25T05:14:28.1388183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-25T05:14:29.1385968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,95.00,M,51.94,F*21
2024-07-25T05:14:30.1383726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-25T05:14:31.1381648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-07-25T05:14:32.1380058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.13,f,95.44,M,52.19,F*27
2024-07-25T05:14:33.1377227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-07-25T05:14:34.1375630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-25T05:14:35.1437793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-25T05:14:36.1326690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.95,F*26
2024-07-25T05:14:37.1325888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-07-25T05:14:38.1323675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-25T05:14:39.1322275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-25T05:14:40.1320202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-25T05:14:41.1318078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-07-25T05:14:42.1316154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-25T05:14:43.1357645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-07-25T05:14:44.1355333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-25T05:14:45.1353672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-25T05:14:46.1352282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-25T05:14:47.1367232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-07-25T05:14:48.1365626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.35,M,51.59,F*28
2024-07-25T05:14:49.1389529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-25T05:14:50.1386696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-07-25T05:14:51.1384073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-25T05:14:52.1382794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-25T05:14:53.1379937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-25T05:14:54.1378598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-25T05:14:55.1375900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-25T05:14:56.1374737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-25T05:14:57.1372272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-25T05:14:58.1371094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-25T05:14:59.1368591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.24,M,51.53,F*26
2024-07-25T05:15:00.1366382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T05:15:01.1364753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-25T05:15:02.1361665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.27,M,51.55,F*22
2024-07-25T05:15:03.1418270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-25T05:15:04.1318518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-25T05:15:05.1319796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-25T05:15:06.1315270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-25T05:15:07.1312774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-07-25T05:15:08.1311731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-25T05:15:09.1465053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-25T05:15:10.1463037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.36,f,94.29,M,51.56,F*29
2024-07-25T05:15:11.1460780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-25T05:15:12.1327371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-25T05:15:13.1379850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-07-25T05:15:14.1377940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-25T05:15:15.1375055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-25T05:15:16.1374090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-25T05:15:17.1372444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-25T05:15:18.1410246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.56,f,94.35,M,51.59,F*2D
2024-07-25T05:15:19.1460402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-07-25T05:15:20.1457850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-07-25T05:15:21.1343470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.70,M,51.78,F*22
2024-07-25T05:15:22.1341534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-07-25T05:15:23.1372252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-25T05:15:24.1371166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-25T05:15:25.1367656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T05:15:26.1367100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-25T05:15:27.1365267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-07-25T05:15:28.1363022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.87,f,94.45,M,51.64,F*28
2024-07-25T05:15:29.1422688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-25T05:15:30.1419715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-25T05:15:31.1418700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-25T05:15:32.1416569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.09,f,94.21,M,51.51,F*2A
2024-07-25T05:15:33.1327732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-07-25T05:15:34.1378507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-25T05:15:35.1376250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-07-25T05:15:36.1401475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-07-25T05:15:37.1399533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.67,M,51.76,F*21
2024-07-25T05:15:38.1397618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-07-25T05:15:39.1436858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-07-25T05:15:40.1435054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-25T05:15:41.1432760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-25T05:15:42.1431615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-25T05:15:43.1741483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-25T05:15:44.1471978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-25T05:15:45.1469659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-25T05:15:46.1467544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-25T05:15:47.1464742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-25T05:15:48.1463765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-25T05:15:49.1462276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.66,f,94.08,M,51.44,F*2D
2024-07-25T05:15:50.1459514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-25T05:15:51.1457284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-25T05:15:52.1455216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-07-25T05:15:53.1339660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-25T05:15:54.1356303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-07-25T05:15:55.1354462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-25T05:15:56.1352556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T05:15:57.1350708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-25T05:15:58.1347614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-25T05:15:59.1346598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T05:16:00.1364079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-25T05:16:01.1362155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-25T05:16:02.1401913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.91,M,51.35,F*2F
2024-07-25T05:16:03.1401396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.95,f,94.17,M,51.49,F*22
2024-07-25T05:16:04.1399224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-07-25T05:16:05.1397206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-25T05:16:06.1394572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-25T05:16:07.1393419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T05:16:08.1391497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-25T05:16:09.1388999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-25T05:16:10.1386613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-25T05:16:11.1385614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-25T05:16:12.1383333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-25T05:16:13.1402545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-25T05:16:14.1401849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-25T05:16:15.1398958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-25T05:16:16.1396935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-25T05:16:17.1394431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-25T05:16:18.1393235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-25T05:16:19.1429036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.83,f,93.52,M,51.14,F*25
2024-07-25T05:16:20.1427125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T05:16:21.1425105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-25T05:16:22.1422280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.47,F*2E
2024-07-25T05:16:23.1421474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-07-25T05:16:24.1418887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-25T05:16:25.1416766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-25T05:16:26.1414190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-07-25T05:16:27.1413275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-25T05:16:28.1410835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-25T05:16:29.1409135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-25T05:16:30.1407403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-07-25T05:16:31.1404649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-25T05:16:32.1468797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-25T05:16:33.1401434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-25T05:16:34.1398701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-25T05:16:35.1449985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-25T05:16:36.1326911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-25T05:16:37.1481707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-25T05:16:38.1323390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.74,M,51.26,F*2C
2024-07-25T05:16:39.1361567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-25T05:16:40.1360119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-25T05:16:41.1358832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-25T05:16:42.1356263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-25T05:16:43.1390745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-25T05:16:44.1448050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.46,F*2A
2024-07-25T05:16:45.1446108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.48,F*26
2024-07-25T05:16:46.1443939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-25T05:16:47.1342858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-25T05:16:48.1378167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-07-25T05:16:49.1376561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-07-25T05:16:50.1373989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.15,F*21
2024-07-25T05:16:51.1372670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-25T05:16:52.1406495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-25T05:16:53.1404190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-25T05:16:54.1457060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-25T05:16:55.1454518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-25T05:16:56.1452445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-07-25T05:16:57.1450543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-25T05:16:58.1449423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.34,f,93.37,M,51.06,F*29
2024-07-25T05:16:59.1447518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.37,M,51.06,F*28
2024-07-25T05:17:00.1445123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.09,F*27
2024-07-25T05:17:01.1443557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-25T05:17:02.1441262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-07-25T05:17:03.1438595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-25T05:17:04.1437111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-25T05:17:05.1435533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-25T05:17:06.1433642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-25T05:17:07.1431506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.09,f,93.91,M,51.35,F*25
2024-07-25T05:17:08.1429588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-25T05:17:09.1476572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-25T05:17:10.1365405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-07-25T05:17:11.1389750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-07-25T05:17:12.1387622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.23,f,93.64,M,51.20,F*2C
2024-07-25T05:17:13.1386139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.28,F*24
2024-07-25T05:17:14.1383167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-25T05:17:15.1382183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-25T05:17:16.1402898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-07-25T05:17:17.1401989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-25T05:17:18.1453720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-25T05:17:19.1451350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-25T05:17:20.1449558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-25T05:17:21.1447050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-25T05:17:22.1446827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-25T05:17:23.1466932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-25T05:17:24.1465507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.15,f,93.62,M,51.19,F*25
2024-07-25T05:17:25.1463992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-25T05:17:26.1461197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-25T05:17:27.1459126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-25T05:17:28.1457378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.77,M,51.27,F*2D
2024-07-25T05:17:29.1456310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.61,f,93.45,M,51.10,F*2B
2024-07-25T05:17:30.1452435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-25T05:17:31.1451458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.95,F*2E
2024-07-25T05:17:32.1449291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.51,f,93.42,M,51.08,F*26
2024-07-25T05:17:33.1447866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-25T05:17:34.1445800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T05:17:35.1444162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-07-25T05:17:36.1442200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-07-25T05:17:37.1346159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-25T05:17:38.1344912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-25T05:17:39.1358683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-25T05:17:40.1357942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-25T05:17:41.1438899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-25T05:17:42.1436372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-25T05:17:43.1435131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.15,f,93.92,M,51.36,F*28
2024-07-25T05:17:44.1432911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-25T05:17:45.1430646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-07-25T05:17:46.1429047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-25T05:17:47.1425931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-25T05:17:48.1424878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-25T05:17:49.1421722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-25T05:17:50.1420980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-25T05:17:51.1470735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-25T05:17:52.1400330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-25T05:17:53.1398103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-25T05:17:54.1396938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-25T05:17:55.1393693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-25T05:17:56.1326443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-25T05:17:57.1389699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-25T05:17:58.1388389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-25T05:17:59.1386279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-25T05:18:00.1384669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-25T05:18:01.1381935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.81,M,50.75,F*29
2024-07-25T05:18:02.1379862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-25T05:18:03.1378692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.31,f,93.36,M,51.05,F*2E
2024-07-25T05:18:04.1376713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-07-25T05:18:05.1374907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-25T05:18:06.1371645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-25T05:18:07.1369921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T05:18:08.1435221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-25T05:18:09.1433431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T05:18:10.1464458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-25T05:18:11.1476534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-25T05:18:12.1461344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-25T05:18:13.1459385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-25T05:18:14.1457814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.12,F*28
2024-07-25T05:18:15.1454587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T05:18:16.1451888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-25T05:18:17.1451701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-07-25T05:18:18.1449131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-25T05:18:19.1446993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-25T05:18:20.1445033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-07-25T05:18:21.1442926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-25T05:18:22.1440976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-07-25T05:18:23.1439325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.47,f,93.41,M,51.08,F*22
2024-07-25T05:18:24.1460341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.18,f,93.32,M,51.03,F*27
2024-07-25T05:18:25.1477772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-25T05:18:26.1476087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-25T05:18:27.1473044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-25T05:18:28.1471729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-25T05:18:29.1469459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-25T05:18:30.1468227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-07-25T05:18:31.1466063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-25T05:18:32.1462759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-25T05:18:33.1461832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-25T05:18:34.1458969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-25T05:18:35.1457777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-25T05:18:36.1355936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-25T05:18:37.1353743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-25T05:18:38.1352423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-25T05:18:39.1379181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.25,f,91.21,M,49.88,F*24
2024-07-25T05:18:40.1375847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-25T05:18:41.1401794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-25T05:18:42.1435692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-25T05:18:43.1434450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-07-25T05:18:44.1432814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-25T05:18:45.1431084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-25T05:18:46.1428443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-25T05:18:47.1425033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-07-25T05:18:48.1425506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-25T05:18:49.1423536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-07-25T05:18:50.1419954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-25T05:18:51.1418400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-25T05:18:52.1417667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-25T05:18:53.1414563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-25T05:18:54.1568943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-25T05:18:55.1411279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-25T05:18:56.1408908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-25T05:18:57.1405542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-25T05:18:58.1404869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-25T05:18:59.1402063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-25T05:19:00.1401458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-25T05:19:01.1398728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-25T05:19:02.1397494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-25T05:19:03.1394755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-25T05:19:04.1393743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.75,f,93.19,M,50.96,F*2B
2024-07-25T05:19:05.1389971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-25T05:19:06.1389675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.67,F*2B
2024-07-25T05:19:07.1386585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-07-25T05:19:08.1385595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-07-25T05:19:09.1382393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-25T05:19:10.1380742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.12,f,93.00,M,50.85,F*20
2024-07-25T05:19:11.1378630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-25T05:19:12.1377967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-25T05:19:13.1374589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-07-25T05:19:14.1372681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-07-25T05:19:15.1371121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.13,M,50.93,F*25
2024-07-25T05:19:16.1368889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-25T05:19:17.1394224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-25T05:19:18.1392035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.71,F*21
2024-07-25T05:19:19.1390548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.67,M,50.67,F*2B
2024-07-25T05:19:20.1387370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-25T05:19:21.1385086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-25T05:19:22.1383848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-25T05:19:23.1382410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-25T05:19:24.1418256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-25T05:19:25.1446916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-25T05:19:26.1444358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-25T05:19:27.1441438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-07-25T05:19:28.1439447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-25T05:19:29.1437787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-25T05:19:30.1436292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-25T05:19:31.1434970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-25T05:19:32.1431460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.98,M,50.84,F*25
2024-07-25T05:19:33.1430583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-25T05:19:34.1428832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-25T05:19:35.1426788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-25T05:19:36.1424263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-07-25T05:19:37.1422615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-25T05:19:38.1482678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.67,f,92.86,M,50.78,F*2E
2024-07-25T05:19:39.1480409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-07-25T05:19:40.1355364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-25T05:19:41.1416587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-25T05:19:42.1474114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-25T05:19:43.1471865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-25T05:19:44.1469485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-25T05:19:45.1468070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-25T05:19:46.1465323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-25T05:19:47.1464426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-25T05:19:48.1486266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-25T05:19:49.1346998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-25T05:19:50.1501856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-25T05:19:51.1343986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-25T05:19:52.1498020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-25T05:19:53.1495191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.50,f,92.81,M,50.75,F*20
2024-07-25T05:19:54.1492806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-25T05:19:55.1492151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-25T05:19:56.1489928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-25T05:19:57.1487051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-25T05:19:58.1486069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-25T05:19:59.1483702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-25T05:20:00.1481321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-07-25T05:20:01.1480101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-25T05:20:02.1477180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-25T05:20:03.1407841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-25T05:20:04.1455101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-07-25T05:20:05.1453760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-07-25T05:20:06.1451795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.79,f,92.59,M,50.63,F*2E
2024-07-25T05:20:07.1469337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.72,F*2D
2024-07-25T05:20:08.1466814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-25T05:20:09.1464633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.82,f,93.21,M,50.97,F*29
2024-07-25T05:20:10.1347178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-07-25T05:20:11.1501691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-25T05:20:12.1364142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-07-25T05:20:13.1362720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-25T05:20:14.1358861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-25T05:20:15.1358448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.77,f,91.06,M,49.79,F*29
2024-07-25T05:20:16.1356731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-25T05:20:17.1355085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.59,F*26
2024-07-25T05:20:18.1384450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.67,F*29
2024-07-25T05:20:19.1383546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-07-25T05:20:20.1380839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-25T05:20:21.1377325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-07-25T05:20:22.1375966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-07-25T05:20:23.1374247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-25T05:20:24.1373393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-07-25T05:20:25.1370793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-07-25T05:20:26.1367795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-25T05:20:27.1366989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-25T05:20:28.1364203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-07-25T05:20:29.1363614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.27,f,90.61,M,49.55,F*2D
2024-07-25T05:20:30.1516498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-25T05:20:31.1359502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.24,f,90.29,M,49.37,F*27
2024-07-25T05:20:32.1390786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-25T05:20:33.1389709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-25T05:20:34.1386954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-25T05:20:35.1385270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-07-25T05:20:36.1383055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-07-25T05:20:37.1434269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-25T05:20:38.1430943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-25T05:20:39.1429598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-25T05:20:40.1427434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-25T05:20:41.1426256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-25T05:20:42.1424416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-25T05:20:43.1421445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-07-25T05:20:44.1470255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-25T05:20:45.1418369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-25T05:20:46.1415873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.84,f,90.78,M,49.64,F*2E
2024-07-25T05:20:47.1414504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.35,f,90.63,M,49.56,F*2F
2024-07-25T05:20:48.1411299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-25T05:20:49.1460886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.49,M,49.48,F*26
2024-07-25T05:20:50.1487582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-25T05:20:51.1514792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.99,f,91.13,M,49.83,F*28
2024-07-25T05:20:52.1484664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-25T05:20:53.1482553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-25T05:20:54.1480917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-25T05:20:55.1478588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-25T05:20:56.1476159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-25T05:20:57.1474069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-25T05:20:58.1471900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-25T05:20:59.1469895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-07-25T05:21:00.1468351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.10,M,49.81,F*26
2024-07-25T05:21:01.1465732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-25T05:21:02.1464021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-25T05:21:03.1461979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-07-25T05:21:04.1481991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-07-25T05:21:05.1479206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.46,f,91.28,M,49.91,F*20
2024-07-25T05:21:06.1476761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-25T05:21:07.1476833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.15,f,91.49,M,50.02,F*22
2024-07-25T05:21:08.1474363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-25T05:21:09.1471561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-25T05:21:10.1469194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.45,f,91.58,M,50.08,F*2D
2024-07-25T05:21:11.1468337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-25T05:21:12.1465426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-07-25T05:21:13.1463190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.64,F*20
2024-07-25T05:21:14.1461759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-25T05:21:15.1460260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-07-25T05:21:16.1458402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-25T05:21:17.1455904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.65,f,93.47,M,51.11,F*2C
2024-07-25T05:21:18.1510045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-25T05:21:19.1365541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-25T05:21:20.1362761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.76,f,93.20,M,50.96,F*22
2024-07-25T05:21:21.1516569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-25T05:21:22.1359158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.01,M,50.86,F*27
2024-07-25T05:21:23.1357575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-25T05:21:24.1354979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-25T05:21:25.1353560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-25T05:21:26.1508115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-25T05:21:27.1504667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.19,F*26
2024-07-25T05:21:28.1504098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-07-25T05:21:29.1502113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.80,f,93.21,M,50.97,F*2B
2024-07-25T05:21:30.1498954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-25T05:21:31.1497127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-07-25T05:21:32.1496475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-25T05:21:33.1492524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-25T05:21:34.1490349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-25T05:21:35.1489148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-25T05:21:36.1487887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-07-25T05:21:37.1485654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-25T05:21:38.1483622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-07-25T05:21:39.1481475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-25T05:21:40.1366026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-25T05:21:41.1399702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-25T05:21:42.1397420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-07-25T05:21:43.1568688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-25T05:21:44.1409880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.07,F*2F
2024-07-25T05:21:45.1451822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-25T05:21:46.1450337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-07-25T05:21:47.1448346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-25T05:21:48.1446358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-25T05:21:49.1444362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.06,M,50.89,F*29
2024-07-25T05:21:50.1497570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-07-25T05:21:51.1495048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-25T05:21:52.1494661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-25T05:21:53.1491104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.23,f,93.95,M,51.37,F*2B
2024-07-25T05:21:54.1489648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-25T05:21:55.1488340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-07-25T05:21:56.1485095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-25T05:21:57.1509140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-25T05:21:58.1506929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-25T05:21:59.1376490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-25T05:22:00.1373678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-07-25T05:22:01.1371997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-25T05:22:02.1370389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-25T05:22:03.1368276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-25T05:22:04.1365897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-25T05:22:05.1364609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-25T05:22:06.1361822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-25T05:22:07.1515450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-25T05:22:08.1514674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-07-25T05:22:09.1382292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-25T05:22:10.1380935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-07-25T05:22:11.1378974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.49,f,94.33,M,51.58,F*24
2024-07-25T05:22:12.1376864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-25T05:22:13.1406321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-25T05:22:14.1403441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-25T05:22:15.1419156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.04,f,92.98,M,50.84,F*26
2024-07-25T05:22:16.1416256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-07-25T05:22:17.1414748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-25T05:22:18.1413480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-25T05:22:19.1452432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.33,f,93.98,M,51.39,F*29
2024-07-25T05:22:20.1493088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-25T05:22:21.1491350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-25T05:22:22.1488763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-25T05:22:23.1367448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.62,M,51.19,F*27
2024-07-25T05:22:24.1364871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-07-25T05:22:25.1518865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-07-25T05:22:26.1403096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-25T05:22:27.1401423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-07-25T05:22:28.1399648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-25T05:22:29.1446539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-25T05:22:30.1492607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-25T05:22:31.1490207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-25T05:22:32.1489553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-25T05:22:33.1486942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-25T05:22:34.1484402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-07-25T05:22:35.1366578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-25T05:22:36.1364555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-25T05:22:37.1519065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-25T05:22:38.1516741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.36,F*2E
2024-07-25T05:22:39.1514732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-25T05:22:40.1512527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.60,F*2C
2024-07-25T05:22:41.1510797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-07-25T05:22:42.1393167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.36,f,93.68,M,51.23,F*27
2024-07-25T05:22:43.1390439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-25T05:22:44.1474298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-07-25T05:22:45.1501959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-07-25T05:22:46.1500898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-25T05:22:47.1544430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-25T05:22:48.1495768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-25T05:22:49.1494265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-25T05:22:50.1491794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.18,M,51.50,F*29
2024-07-25T05:22:51.1490528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-25T05:22:52.1488926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.08,M,51.45,F*22
2024-07-25T05:22:53.1487099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-07-25T05:22:54.1484589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.60,M,51.18,F*25
2024-07-25T05:22:55.1482992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-25T05:22:56.1480728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-07-25T05:22:57.1478079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-25T05:22:58.1513704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-25T05:22:59.1511296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-25T05:23:00.1509658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-25T05:23:01.1403363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-25T05:23:02.1402025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-25T05:23:03.1399906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-25T05:23:04.1397221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-25T05:23:05.1395478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-25T05:23:06.1393543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-25T05:23:07.1391576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-25T05:23:08.1390892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-07-25T05:23:09.1387346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-07-25T05:23:10.1385269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-07-25T05:23:11.1383800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T05:23:12.1381114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-25T05:23:13.1379619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T05:23:14.1377412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-25T05:23:15.1376158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-25T05:23:16.1374826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-25T05:23:17.1529032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.86,f,93.23,M,50.98,F*20
2024-07-25T05:23:18.1370730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-25T05:23:19.1524681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-25T05:23:20.1522149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.71,f,94.10,M,51.45,F*23
2024-07-25T05:23:21.1520330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-07-25T05:23:22.1393262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-07-25T05:23:23.1390806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-25T05:23:24.1388992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-25T05:23:25.1406669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.84,M,51.31,F*22
2024-07-25T05:23:26.1404723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-25T05:23:27.1402866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-25T05:23:28.1400938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-07-25T05:23:29.1398378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-25T05:23:30.1397302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.28,f,93.96,M,51.38,F*2C
2024-07-25T05:23:31.1475907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T05:23:32.1472453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-25T05:23:33.1471559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-25T05:23:34.1488583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-07-25T05:23:35.1487742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.17,f,93.63,M,51.20,F*2C
2024-07-25T05:23:36.1519778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-25T05:23:37.1516426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-25T05:23:38.1515761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.65,f,93.77,M,51.27,F*2B
2024-07-25T05:23:39.1513290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.86,f,94.14,M,51.48,F*22
2024-07-25T05:23:40.1511376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-25T05:23:41.1509023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-25T05:23:42.1507264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-25T05:23:43.1505396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.93,f,93.55,M,51.16,F*21
2024-07-25T05:23:44.1503556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-07-25T05:23:45.1501804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-25T05:23:46.1385509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-25T05:23:47.1382791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-07-25T05:23:48.1380554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.19,M,51.50,F*28
2024-07-25T05:23:49.1534590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-07-25T05:23:50.1396959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-25T05:23:51.1433085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-25T05:23:52.1432191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.59,f,93.75,M,51.27,F*26
2024-07-25T05:23:53.1429912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-07-25T05:23:54.1428224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-07-25T05:23:55.1426166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-25T05:23:56.1423736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.87,M,51.33,F*22
2024-07-25T05:23:57.1422124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-25T05:23:58.1474287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-25T05:23:59.1471094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-07-25T05:24:00.1470627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-25T05:24:01.1511059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-25T05:24:02.1509731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.39,F*2C
2024-07-25T05:24:03.1507094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-25T05:24:04.1506326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-25T05:24:05.1504266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-25T05:24:06.1502256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-25T05:24:07.1500379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-07-25T05:24:08.1498209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-25T05:24:09.1495513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T05:24:10.1493426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-25T05:24:11.1491749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-25T05:24:12.1491026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-25T05:24:13.1488906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-25T05:24:14.1485908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.45,f,93.41,M,51.08,F*20
2024-07-25T05:24:15.1483608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-25T05:24:16.1405240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-07-25T05:24:17.1560689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.33,f,92.76,M,50.72,F*2A
2024-07-25T05:24:18.1403057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-25T05:24:19.1400854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-25T05:24:20.1397962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-25T05:24:21.1454640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-25T05:24:22.1451909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-25T05:24:23.1451219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-07-25T05:24:24.1466850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-25T05:24:26.5432357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-07-25T05:24:26.9494183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-25T05:24:27.9491875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-25T05:24:28.9489642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-07-25T05:24:29.9486864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-07-25T05:24:30.9507905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-07-25T05:24:31.9429757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-07-25T05:24:32.9448358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-25T05:24:33.9446446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-25T05:24:34.9444569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-25T05:24:35.9443398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-25T05:24:36.9440678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-25T05:24:37.9471771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-25T05:24:38.9469650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-25T05:24:39.9466825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.70,f,88.61,M,48.45,F*21
2024-07-25T05:24:40.9465985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-25T05:24:41.9463270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-25T05:24:42.9461874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.22,M,48.24,F*28
2024-07-25T05:24:43.9458901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-25T05:24:44.9457513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-07-25T05:24:45.9455429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-25T05:24:46.9454548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.67,f,87.38,M,47.78,F*22
2024-07-25T05:24:47.9451316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-07-25T05:24:48.9449451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-07-25T05:24:49.9448351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-07-25T05:24:50.9463438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.08,f,87.50,M,47.85,F*26
2024-07-25T05:24:51.9496046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-25T05:24:52.9494592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-25T05:24:53.9492015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-25T05:24:54.9490361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.51,F*22
2024-07-25T05:24:55.9406025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-07-25T05:24:56.9487026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-07-25T05:24:57.9484897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-07-25T05:24:58.9482626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.94,f,87.15,M,47.66,F*2D
2024-07-25T05:24:59.9480834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-07-25T05:25:00.9518618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-25T05:25:01.9543462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.59,f,87.35,M,47.76,F*2C
2024-07-25T05:25:02.9540963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.21,f,86.93,M,47.54,F*2D
2024-07-25T05:25:03.9538559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-25T05:25:04.9537058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-07-25T05:25:05.9535440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-25T05:25:06.9414932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-07-25T05:25:07.9415950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.01,f,87.18,M,47.67,F*2E
2024-07-25T05:25:08.9412558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-25T05:25:09.9411807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.22,f,86.94,M,47.54,F*29
2024-07-25T05:25:10.9408925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.12,f,86.91,M,47.52,F*29
2024-07-25T05:25:11.9407238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.39,f,86.99,M,47.56,F*2C
2024-07-25T05:25:12.9405412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-07-25T05:25:13.9403382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-25T05:25:14.9401440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.09,f,86.89,M,47.51,F*29
2024-07-25T05:25:15.9459155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-25T05:25:16.9457545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-25T05:25:17.9538754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-25T05:25:18.9537433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-07-25T05:25:19.9536014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-07-25T05:25:20.9533474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-25T05:25:21.9531028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.89,f,86.84,M,47.48,F*25
2024-07-25T05:25:22.9402255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-25T05:25:23.9400544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-07-25T05:25:24.9398343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.85,f,87.13,M,47.64,F*29
2024-07-25T05:25:26.5488827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-07-25T05:25:27.5539902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-25T05:25:28.5403299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-07-25T05:25:29.5461610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-07-25T05:25:30.5459240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-07-25T05:25:31.5458138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-07-25T05:25:32.5531789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-25T05:25:33.5531024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-25T05:25:34.5529018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.00,f,87.48,M,47.83,F*21
2024-07-25T05:25:35.5526791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.48,f,87.62,M,47.91,F*26
2024-07-25T05:25:36.5523868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-25T05:25:37.5522038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-07-25T05:25:38.5397066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-07-25T05:25:39.5394878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-07-25T05:25:40.5393575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-25T05:25:41.5391279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-25T05:25:42.5544293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.42,f,88.52,M,48.40,F*25
2024-07-25T05:25:43.5543214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-07-25T05:25:44.5541256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-25T05:25:45.5538916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-07-25T05:25:46.5537289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-25T05:25:47.5535502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-07-25T05:25:48.5533015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-25T05:25:49.5531602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-25T05:25:50.5529552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-07-25T05:25:51.5527929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-25T05:25:52.5525782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-07-25T05:25:53.5404623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-25T05:25:54.5402318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-25T05:25:55.5400934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-25T05:25:56.5555299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-07-25T05:25:57.5553266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.52,M,48.95,F*2C
2024-07-25T05:25:58.5551351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-07-25T05:25:59.5549396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-25T05:26:00.5547587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-25T05:26:01.5436431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.98,M,48.65,F*2B
2024-07-25T05:26:02.5434490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-25T05:26:03.5431994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.57,F*23
2024-07-25T05:26:04.5430283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-07-25T05:26:05.5428234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-25T05:26:06.5426514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-07-25T05:26:07.5557513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-25T05:26:08.5397662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-07-25T05:26:09.5552537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-25T05:26:10.5550852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.84,M,48.58,F*21
2024-07-25T05:26:11.5550118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-25T05:26:12.5546506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-25T05:26:13.5456841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-07-25T05:26:14.5457266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-25T05:26:15.5453921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-25T05:26:16.5451428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-25T05:26:17.5516418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-25T05:26:18.5515020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-25T05:26:19.5513197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-25T05:26:20.5510852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-25T05:26:21.5509286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-25T05:26:22.5542359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-07-25T05:26:23.5541477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.64,F*23
2024-07-25T05:26:24.5540013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-25T05:26:25.5537722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-25T05:26:26.5534550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-25T05:26:27.5533636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-25T05:26:28.5530781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-25T05:26:29.5530029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-25T05:26:30.5474531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-25T05:26:31.5515084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-07-25T05:26:32.5512240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-07-25T05:26:33.5510877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-25T05:26:34.5508149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-25T05:26:35.5507636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-25T05:26:36.5505374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-25T05:26:37.5503404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-25T05:26:38.5500908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-25T05:26:39.5499010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-25T05:26:40.5497397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-25T05:26:41.5494156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-07-25T05:26:42.5492678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-25T05:26:43.5491025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-25T05:26:44.5489941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.92,F*2A
2024-07-25T05:26:45.5486398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-25T05:26:46.5485376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-25T05:26:47.5483336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-25T05:26:48.5480193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-25T05:26:49.5479300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-25T05:26:50.5477310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-25T05:26:51.5475786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-25T05:26:52.5473721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-25T05:26:53.5498879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-25T05:26:54.5496266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-25T05:26:55.5494471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-07-25T05:26:56.5492108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-25T05:26:57.5489918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.51,f,89.16,M,48.75,F*22
2024-07-25T05:26:58.5489606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-25T05:26:59.5487332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-25T05:27:00.5523920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.11,M,49.27,F*2C
2024-07-25T05:27:01.5435108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-25T05:27:02.5432544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-25T05:27:03.5431532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-25T05:27:04.5429010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-25T05:27:05.5425988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-25T05:27:06.5425733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-25T05:27:07.5423312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-25T05:27:08.5420542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-25T05:27:09.5419614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-25T05:27:10.5417621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-25T05:27:11.5415161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.48,f,90.06,M,49.25,F*20
2024-07-25T05:27:12.5432040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-25T05:27:13.5430277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-07-25T05:27:14.5458076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-25T05:27:15.5456482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-07-25T05:27:16.5454894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-25T05:27:17.5451903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-25T05:27:18.5474169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-25T05:27:19.5471903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-25T05:27:20.5469810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-25T05:27:21.5467137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-25T05:27:22.5491342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-07-25T05:27:23.5554031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-25T05:27:24.5443874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-25T05:27:25.5441582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-25T05:27:26.5466002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-25T05:27:27.5463564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.18,f,89.06,M,48.70,F*2B
2024-07-25T05:27:28.5461755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.28,f,89.09,M,48.71,F*26
2024-07-25T05:27:29.5495535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-25T05:27:30.5493179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-25T05:27:31.5535006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-25T05:27:32.5532923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-25T05:27:33.5418161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-25T05:27:34.5417504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-25T05:27:35.5570729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-25T05:27:36.5412494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-25T05:27:37.5410223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-07-25T05:27:38.5564316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-07-25T05:27:39.5428668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.00,f,89.00,M,48.67,F*22
2024-07-25T05:27:40.5426090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-25T05:27:41.5579525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.53,f,89.16,M,48.75,F*20
2024-07-25T05:27:42.5422765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-25T05:27:43.5419662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.08,f,88.72,M,48.51,F*28
2024-07-25T05:27:44.5417354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-07-25T05:27:45.5488857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.80,f,88.33,M,48.30,F*23
2024-07-25T05:27:46.5486835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.96,F*2A
2024-07-25T05:27:47.5504027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-07-25T05:27:48.5502253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.38,M,47.78,F*23
2024-07-25T05:27:49.5499404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-25T05:27:50.5498013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-25T05:27:51.5496568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-07-25T05:27:52.5494409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-07-25T05:27:53.5492533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-25T05:27:54.5592308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-07-25T05:27:55.5610115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-25T05:27:56.5452181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-07-25T05:27:57.5449637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-07-25T05:27:58.5447664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.91,f,87.14,M,47.65,F*2A
2024-07-25T05:27:59.5445978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.48,M,47.83,F*20
2024-07-25T05:28:00.5474645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-07-25T05:28:01.5472867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-07-25T05:28:02.5469739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.32,f,87.88,M,48.05,F*22
2024-07-25T05:28:03.5468670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.03,F*2B
2024-07-25T05:28:04.5531677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-07-25T05:28:05.5530559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-25T05:28:06.5528261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-25T05:28:07.5526018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-25T05:28:08.5524404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.17,F*27
2024-07-25T05:28:09.5522409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-07-25T05:28:10.5520297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-25T05:28:11.5517023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-07-25T05:28:12.5535040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-07-25T05:28:13.5533085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.56,f,87.95,M,48.09,F*20
2024-07-25T05:28:14.5529892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-25T05:28:15.5529022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-07-25T05:28:16.5445682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-25T05:28:17.5443487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-07-25T05:28:18.5442620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-25T05:28:19.5440287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-07-25T05:28:20.5438963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-25T05:28:21.5436616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-25T05:28:22.5433767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-07-25T05:28:23.5431943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-25T05:28:24.5429655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-07-25T05:28:25.5428662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.54,f,88.56,M,48.42,F*24
2024-07-25T05:28:26.5426955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-25T05:28:27.5424734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-25T05:28:28.5422860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-25T05:28:29.5420163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-25T05:28:30.5574542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.91,M,48.61,F*20
2024-07-25T05:28:31.5417019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-25T05:28:32.5570646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.73,F*20
2024-07-25T05:28:33.5568730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-25T05:28:34.5567057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-07-25T05:28:35.5565466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-07-25T05:28:36.5563370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-25T05:28:37.5560269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-25T05:28:38.5558737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-25T05:28:39.5448570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-25T05:28:40.5446569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.13,F*28
2024-07-25T05:28:41.5444704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-25T05:28:42.5442167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-25T05:28:43.5439366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-25T05:28:44.5503803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-25T05:28:45.5524321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-25T05:28:46.5429345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-25T05:28:47.5428605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-25T05:28:48.5452649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-25T05:28:49.5451879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-25T05:28:50.5449910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-25T05:28:51.5448406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-25T05:28:52.5445939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-25T05:28:53.5444153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-07-25T05:28:54.5442585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-07-25T05:28:55.5439916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-25T05:28:56.5436955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.94,M,49.18,F*27
2024-07-25T05:28:57.5469676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-07-25T05:28:58.5545214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-25T05:28:59.5542017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-25T05:29:00.5566435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-25T05:29:01.5565662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-25T05:29:02.5562535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-25T05:29:03.5559059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-25T05:29:04.5558533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-25T05:29:05.5555559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-25T05:29:06.5554579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-25T05:29:07.5552368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-25T05:29:08.5581018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-25T05:29:09.5579987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-25T05:29:10.5577209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-07-25T05:29:11.5575616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-25T05:29:12.5573910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-07-25T05:29:13.5571073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-25T05:29:14.5569400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-25T05:29:15.5567391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-25T05:29:16.5566041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-25T05:29:17.5443160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-25T05:29:18.5440653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-25T05:29:19.5525707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.17,M,49.31,F*24
2024-07-25T05:29:20.5433631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-25T05:29:21.5432407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-25T05:29:22.5430252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-25T05:29:23.5583960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-25T05:29:24.5581230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-25T05:29:25.5479838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28
2024-07-25T05:29:26.5478016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.27,f,90.30,M,49.38,F*23
2024-07-25T05:29:27.5476359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-07-25T05:29:28.5473939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.37,f,90.03,M,49.23,F*2B
2024-07-25T05:29:29.5471512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-07-25T05:29:30.5469974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-25T05:29:31.5432265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-25T05:29:32.5467789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-25T05:29:33.5465177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-07-25T05:29:34.5479905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-25T05:29:35.5478185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-07-25T05:29:36.5476696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-25T05:29:37.5473158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-25T05:29:38.5471202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-25T05:29:39.5470535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-25T05:29:40.5468559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-25T05:29:41.5525493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-07-25T05:29:42.5464234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-25T05:29:43.5462135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-07-25T05:29:44.5459747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-25T05:29:45.5457365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-25T05:29:46.5455722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-25T05:29:47.5454604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-25T05:29:48.5452225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.25,F*2F
2024-07-25T05:29:49.5519958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-25T05:29:50.5433724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-25T05:29:51.5430450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-07-25T05:29:52.5585414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.93,M,49.17,F*2A
2024-07-25T05:29:53.5583365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-25T05:29:54.5582202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-07-25T05:29:55.5579853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-25T05:29:56.5578015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-07-25T05:29:57.5575861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-25T05:29:58.5574428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.53,F*2F
2024-07-25T05:29:59.5470898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-25T05:30:00.5468428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-07-25T05:30:01.5466916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-25T05:30:02.5553253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-07-25T05:30:03.5472907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-25T05:30:04.5469855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-07-25T05:30:05.5496542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-07-25T05:30:06.5522042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-25T05:30:07.5519742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-25T05:30:08.5517589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-25T05:30:09.5536395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-25T05:30:10.5533440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-25T05:30:11.5567445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.83,f,89.86,M,49.14,F*24
2024-07-25T05:30:12.5565964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-25T05:30:13.5563325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-25T05:30:14.5561306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-25T05:30:15.5559125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-07-25T05:30:16.5446413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-25T05:30:17.5443707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-25T05:30:18.5442636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-25T05:30:19.5440209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-07-25T05:30:20.5438619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.36,f,90.64,M,49.56,F*2B
2024-07-25T05:30:21.5437490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-25T05:30:22.5434590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-25T05:30:23.5588047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-07-25T05:30:24.5429743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.37,M,49.41,F*2C
2024-07-25T05:30:25.5584681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.46,f,90.67,M,49.58,F*21
2024-07-25T05:30:26.5501259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-07-25T05:30:27.5498923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-25T05:30:28.5497109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-25T05:30:29.5495291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-25T05:30:30.5524029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-25T05:30:31.5522562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-25T05:30:32.5520592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-25T05:30:33.5544239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-25T05:30:34.5440913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.13,F*21
2024-07-25T05:30:35.5437940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-25T05:30:36.5561130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-07-25T05:30:37.5559781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-25T05:30:38.5557100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-25T05:30:39.5555135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-25T05:30:40.5552056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-25T05:30:41.5550657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.69,f,90.13,M,49.28,F*2A
2024-07-25T05:30:42.5549444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-07-25T05:30:43.5547430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-07-25T05:30:44.5544921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.36,F*29
2024-07-25T05:30:45.5590141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-25T05:30:46.5588557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.26,f,90.30,M,49.38,F*22
2024-07-25T05:30:47.5447704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-25T05:30:48.5447521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-25T05:30:49.5444935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-07-25T05:30:50.5463237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-25T05:30:51.5461707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-25T05:30:52.5459986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-07-25T05:30:53.5458065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-25T05:30:54.5456335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.67,M,49.03,F*25
2024-07-25T05:30:55.5453098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-25T05:30:56.5473693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-25T05:30:57.5494554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-25T05:30:58.5493807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-25T05:30:59.5491936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-25T05:31:00.5489260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-25T05:31:01.5487329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-25T05:31:02.5486513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-25T05:31:03.5484103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.13,M,49.29,F*21
2024-07-25T05:31:04.5481695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-25T05:31:05.5479192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-25T05:31:06.5476648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.11,f,90.25,M,49.35,F*2F
2024-07-25T05:31:07.5515427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-25T05:31:08.5513329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-25T05:31:09.5510891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-25T05:31:10.5509197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.15,M,49.30,F*25
2024-07-25T05:31:11.5507750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-25T05:31:12.5506188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-25T05:31:13.5543614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-25T05:31:14.5542397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-25T05:31:15.5540250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-25T05:31:16.5536978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-07-25T05:31:17.5535882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-25T05:31:18.5534320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-25T05:31:19.5567218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.20,f,89.98,M,49.20,F*24
2024-07-25T05:31:20.5632314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-25T05:31:21.5564034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-07-25T05:31:22.6030092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-25T05:31:23.5558575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-25T05:31:24.5558250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-25T05:31:25.5555529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-25T05:31:26.5552907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-25T05:31:27.5571523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-25T05:31:28.5570234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-25T05:31:29.5568087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-25T05:31:30.5565393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-25T05:31:31.5564297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-25T05:31:32.5562532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-25T05:31:33.5559862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-07-25T05:31:34.5558019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-25T05:31:35.5555829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-25T05:31:36.5553681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-25T05:31:37.5594894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-25T05:31:38.5465982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-25T05:31:39.5463249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-25T05:31:40.5461707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-25T05:31:41.5460177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-25T05:31:42.5458344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-25T05:31:43.5493031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-25T05:31:44.5510478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.05,F*2B
2024-07-25T05:31:45.5976307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.66,M,49.02,F*23
2024-07-25T05:31:46.5506586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-07-25T05:31:47.5504128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-25T05:31:48.5502114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-25T05:31:49.5500231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-25T05:31:50.5539680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-25T05:31:51.5568505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-25T05:31:52.5566936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-25T05:31:53.5565133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-25T05:31:54.5563180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-07-25T05:31:55.5560629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-25T05:31:56.5559237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-25T05:31:57.5557080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-25T05:31:58.5599604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-25T05:31:59.5596930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-25T05:32:00.5595023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-25T05:32:01.5592116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-25T05:32:02.5463175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-25T05:32:03.5497593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-25T05:32:04.5523616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-07-25T05:32:05.5564565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-25T05:32:06.5561514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-25T05:32:07.5582322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-25T05:32:08.5580137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.31,M,48.84,F*2F
2024-07-25T05:32:09.5578898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-25T05:32:10.5577377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-25T05:32:11.5574447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-25T05:32:12.5572764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-25T05:32:13.5571268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-25T05:32:14.5567956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-25T05:32:15.5567368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-25T05:32:16.5565219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-25T05:32:17.5563048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.90,M,49.16,F*20
2024-07-25T05:32:18.5560514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-25T05:32:19.5559928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-25T05:32:20.5557170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.96,M,49.19,F*20
2024-07-25T05:32:21.5554291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-25T05:32:22.5553491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-25T05:32:23.5551966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.74,M,49.07,F*20
2024-07-25T05:32:24.5547751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-25T05:32:25.5547025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-25T05:32:26.5545272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-25T05:32:27.5543716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-25T05:32:28.5540677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.97,F*23
2024-07-25T05:32:29.5539566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-25T05:32:30.5560441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-25T05:32:31.5559531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-25T05:32:32.5556748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-25T05:32:33.5585321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.70,M,49.05,F*24
2024-07-25T05:32:34.5582445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.89,M,49.15,F*28
2024-07-25T05:32:35.5581555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-25T05:32:36.5464669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-07-25T05:32:37.5499682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-25T05:32:38.5498212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-25T05:32:39.5496231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.34,M,48.85,F*21
2024-07-25T05:32:40.5493327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-07-25T05:32:41.5648121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-07-25T05:32:42.5489811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-25T05:32:43.5487611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-07-25T05:32:44.5513935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-25T05:32:45.5570343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-07-25T05:32:46.5568318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-07-25T05:32:47.5609514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-07-25T05:32:48.5606942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-25T05:32:49.5605510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-25T05:32:50.5509960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-25T05:32:51.5507256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.35,M,48.86,F*2D
2024-07-25T05:32:52.5529409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.61,M,49.00,F*25
2024-07-25T05:32:53.5560664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-25T05:32:54.5512451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-25T05:32:55.5510931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-25T05:32:56.5508709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-07-25T05:32:57.5506973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-25T05:32:58.5525514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-07-25T05:32:59.5521747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-25T05:33:00.5578635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-25T05:33:01.5576802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-07-25T05:33:02.5573745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-25T05:33:03.5570643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-25T05:33:04.5570546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.97,M,49.19,F*24
2024-07-25T05:33:05.5568643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-07-25T05:33:06.5564825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-25T05:33:07.5564356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-25T05:33:08.5587926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.83,M,49.12,F*28
2024-07-25T05:33:09.5584673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-25T05:33:10.5493716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-25T05:33:11.5491336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.47,M,48.92,F*2D
2024-07-25T05:33:12.5490159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-25T05:33:13.5488471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-25T05:33:14.5486664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-25T05:33:15.5484899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-25T05:33:16.5482688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-25T05:33:17.5480344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-25T05:33:18.5477728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-25T05:33:19.5475741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.16,F*2B
2024-07-25T05:33:20.5473819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-07-25T05:33:21.5473373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-07-25T05:33:22.5510887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-25T05:33:23.5509407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-25T05:33:24.5507765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-25T05:33:25.5505666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-25T05:33:26.5503352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-07-25T05:33:27.5501943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-25T05:33:28.5500122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-07-25T05:33:29.5498203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-25T05:33:30.5495750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-25T05:33:31.5515205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-25T05:33:32.5512960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-25T05:33:33.5510415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-07-25T05:33:34.5509084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-25T05:33:35.5575419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-25T05:33:36.5573120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-07-25T05:33:37.5613422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-25T05:33:38.5768704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-25T05:33:39.5453745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-25T05:33:40.5608734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-25T05:33:41.5648263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-25T05:33:42.5604791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.51,f,89.46,M,48.92,F*2F
2024-07-25T05:33:43.5602128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.55,M,48.96,F*22
2024-07-25T05:33:44.5599968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-25T05:33:45.5598657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-25T05:33:46.5596562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.24,f,89.08,M,48.71,F*2B
2024-07-25T05:33:47.5489162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-07-25T05:33:48.5486279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-25T05:33:49.5485674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-25T05:33:50.5483349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-25T05:33:51.5481630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-25T05:33:52.5515314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-07-25T05:33:53.5575667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-25T05:33:54.5573649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-07-25T05:33:55.5480643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-07-25T05:33:56.5478954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-25T05:33:57.5477553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.32,F*25
2024-07-25T05:33:58.5475606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-07-25T05:33:59.5474182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-25T05:34:00.5471559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-25T05:34:01.5468745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.00,f,89.92,M,49.17,F*28
2024-07-25T05:34:02.5467998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-25T05:34:03.5465654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.74,f,90.14,M,49.29,F*20
2024-07-25T05:34:04.5462806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-25T05:34:05.5616029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-25T05:34:06.5614376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-25T05:34:07.5613569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-25T05:34:08.5611453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-07-25T05:34:09.5480360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-25T05:34:10.5477828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-25T05:34:11.5477199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.59,M,48.99,F*22
2024-07-25T05:34:12.5497307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-25T05:34:13.5473024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-25T05:34:14.5470198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-25T05:34:15.5469069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-25T05:34:16.5467208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.14,F*2E
2024-07-25T05:34:17.5464332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.76,f,89.84,M,49.13,F*2B
2024-07-25T05:34:18.5462741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-25T05:34:19.5618144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-07-25T05:34:20.5615260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-07-25T05:34:21.5497982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-25T05:34:22.5496089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-07-25T05:34:23.5494022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-07-25T05:34:24.5582832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.20,M,48.78,F*2F
2024-07-25T05:34:25.5615858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-25T05:34:26.5614885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-25T05:34:27.5612461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-07-25T05:34:28.5610605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-07-25T05:34:29.5608921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-07-25T05:34:30.5607140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-25T05:34:31.5604831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-25T05:34:32.5603050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-25T05:34:33.5486165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-07-25T05:34:34.5483323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-25T05:34:35.5482312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-25T05:34:36.5479986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-25T05:34:37.5478813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-07-25T05:34:38.5532789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-25T05:34:39.5514808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-25T05:34:40.5512495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-07-25T05:34:41.5510527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.86,F*28
2024-07-25T05:34:42.5508552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-07-25T05:34:43.5505476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-07-25T05:34:44.5503883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-25T05:34:45.5501768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-25T05:34:46.5499988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-25T05:34:47.5498294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.40,f,89.12,M,48.73,F*20
2024-07-25T05:34:48.5496182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-25T05:34:49.5494362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.02,M,48.68,F*27
2024-07-25T05:34:50.5491338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-25T05:34:51.5489939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-25T05:34:52.5488609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-25T05:34:53.5486612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-25T05:34:54.5513571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-25T05:34:55.5512072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.71,f,88.61,M,48.45,F*20
2024-07-25T05:34:56.5566918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-25T05:34:57.5564217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.51,M,48.40,F*24
2024-07-25T05:34:58.5605830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.76,f,88.93,M,48.63,F*2F
2024-07-25T05:34:59.5588855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-07-25T05:35:00.5587016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-25T05:35:01.5583889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-25T05:35:02.5581230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-07-25T05:35:03.5579883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-07-25T05:35:04.5578648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-25T05:35:05.5576442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-25T05:35:06.5599668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-25T05:35:07.5597697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-25T05:35:08.5536648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.34,f,89.10,M,48.72,F*20
2024-07-25T05:35:09.5534445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-07-25T05:35:10.5532550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-25T05:35:11.5588868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-07-25T05:35:12.5586832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-25T05:35:13.5481457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-25T05:35:14.5479461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-25T05:35:15.5476899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-07-25T05:35:16.5474649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-07-25T05:35:17.5629175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-25T05:35:18.5492656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-25T05:35:19.5517254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-25T05:35:20.5515653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-07-25T05:35:21.5513614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-25T05:35:22.5511004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.86,F*21
2024-07-25T05:35:23.5611597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-25T05:35:24.5473426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-25T05:35:25.5471527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-07-25T05:35:26.5504030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-25T05:35:27.5592992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-25T05:35:28.5549677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.33,f,89.41,M,48.89,F*26
2024-07-25T05:35:29.5547700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-25T05:35:30.5546138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-25T05:35:31.5544242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-07-25T05:35:32.5541757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-25T05:35:33.5539187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-25T05:35:34.5564651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.45,f,89.14,M,48.74,F*24
2024-07-25T05:35:35.5562047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-25T05:35:36.5560649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-25T05:35:37.5558421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-25T05:35:38.5556869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.42,f,89.74,M,49.07,F*26
2024-07-25T05:35:39.5553600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-25T05:35:40.5476200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-25T05:35:41.5500434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-25T05:35:42.5654857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-25T05:35:43.5496848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.13,f,89.35,M,48.85,F*2B
2024-07-25T05:35:44.5553417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-25T05:35:45.5550759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-25T05:35:46.5548175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-25T05:35:47.5546345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-07-25T05:35:48.5543814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.40,M,48.88,F*2D
2024-07-25T05:35:49.5564687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-25T05:35:50.5584014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-25T05:35:51.5581293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.82,M,49.11,F*2F
2024-07-25T05:35:52.5579931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-25T05:35:53.5606324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.60,f,89.79,M,49.10,F*2D
2024-07-25T05:35:54.5604280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-25T05:35:55.5602437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-25T05:35:56.5599925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-25T05:35:57.5547231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-07-25T05:35:58.5544614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.05,f,89.63,M,49.01,F*25
2024-07-25T05:35:59.5543618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-25T05:36:00.5540540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-07-25T05:36:01.5539436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-07-25T05:36:02.5537080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-25T05:36:03.5535736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-25T05:36:04.5533699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-25T05:36:05.5532444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-25T05:36:06.5529626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-25T05:36:07.5527843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-07-25T05:36:08.5525705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.48,M,48.93,F*24
2024-07-25T05:36:09.5524059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-25T05:36:10.5520465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-07-25T05:36:11.5520003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-25T05:36:12.5518276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.10,F*28
2024-07-25T05:36:13.5515892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-07-25T05:36:14.5513998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.13,f,89.95,M,49.19,F*23
2024-07-25T05:36:15.5512194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-25T05:36:16.5510188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.75,M,49.08,F*2D
2024-07-25T05:36:17.5507237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-25T05:36:18.5506425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-25T05:36:19.5504388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-25T05:36:20.5502222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-25T05:36:21.5499581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-25T05:36:22.5497975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-07-25T05:36:23.5578991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-25T05:36:24.5577631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-07-25T05:36:25.5574981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-25T05:36:26.5572681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-07-25T05:36:27.5636861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-25T05:36:28.5634647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-25T05:36:29.5475712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-25T05:36:30.5630464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-25T05:36:31.5628192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-07-25T05:36:32.5626798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-25T05:36:33.5624233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-07-25T05:36:34.5622246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-25T05:36:35.5506000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-07-25T05:36:36.5525121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-25T05:36:37.5523227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-25T05:36:38.5521863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-25T05:36:39.5558398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-25T05:36:40.5556659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-25T05:36:41.5601515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-07-25T05:36:42.5601451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-25T05:36:43.5626742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-25T05:36:44.5536905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-25T05:36:45.5536405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-07-25T05:36:46.5533579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-25T05:36:47.5532014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.37,M,48.87,F*21
2024-07-25T05:36:48.5530100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-25T05:36:49.5840908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-25T05:36:50.5526010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.36,f,89.42,M,48.89,F*20
2024-07-25T05:36:51.5559088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-25T05:36:52.5557548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-25T05:36:53.5555240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-25T05:36:54.5621331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.78,M,49.09,F*20
2024-07-25T05:36:55.5500207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-25T05:36:56.5499489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.86,M,49.13,F*20
2024-07-25T05:36:57.5496542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-07-25T05:36:58.5517994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-07-25T05:36:59.5515311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-25T05:37:00.5514204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-25T05:37:01.5511558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-25T05:37:02.5665940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.94,F*25
2024-07-25T05:37:03.5507615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-25T05:37:04.5505605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-25T05:37:05.5570945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-25T05:37:06.5569276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-25T05:37:07.5567380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-25T05:37:08.5565342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,89.99,M,49.21,F*22
2024-07-25T05:37:09.5562888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-07-25T05:37:10.5561524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-25T05:37:11.5559107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-25T05:37:12.5556401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-07-25T05:37:13.5582960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-07-25T05:37:14.5580970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-25T05:37:15.5578419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-07-25T05:37:16.5577286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-25T05:37:17.5575184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-25T05:37:18.5573523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-25T05:37:19.5571470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-25T05:37:20.5569359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-25T05:37:21.5592511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-25T05:37:22.5631505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-25T05:37:23.5628496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.89,f,90.19,M,49.31,F*26
2024-07-25T05:37:24.5627529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-25T05:37:25.5625264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-07-25T05:37:26.5689205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-25T05:37:27.5512002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-07-25T05:37:28.5510223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-07-25T05:37:29.5577840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-25T05:37:30.5598281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-25T05:37:31.5620477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-25T05:37:32.5619008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.66,f,89.81,M,49.11,F*2D
2024-07-25T05:37:33.5616273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-07-25T05:37:34.5615614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-07-25T05:37:35.5612615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-25T05:37:36.5611362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-25T05:37:37.5567217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-25T05:37:38.5721178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.57,f,89.79,M,49.10,F*29
2024-07-25T05:37:39.5563003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-25T05:37:40.5560994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-25T05:37:41.5559364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-25T05:37:42.5596586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-07-25T05:37:43.5624085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-25T05:37:44.5498275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.26,f,90.00,M,49.21,F*2A
2024-07-25T05:37:45.5495864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.01,f,89.92,M,49.17,F*29
2024-07-25T05:37:46.5493842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-25T05:37:47.5510334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.64,M,49.02,F*24
2024-07-25T05:37:48.5508345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-25T05:37:49.5505947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-25T05:37:50.5504396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.61,f,89.49,M,48.93,F*22
2024-07-25T05:37:51.5502115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-07-25T05:37:52.5500447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.49,f,89.76,M,49.08,F*20
2024-07-25T05:37:53.5654748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-07-25T05:37:54.5496187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.21,f,89.98,M,49.20,F*25
2024-07-25T05:37:55.5494803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-25T05:37:56.5648393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-25T05:37:57.5645486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-25T05:37:58.5644502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-07-25T05:37:59.5642297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-07-25T05:38:00.5640367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-25T05:38:01.5637893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-25T05:38:02.5636916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-25T05:38:03.5634799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-25T05:38:04.5633172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-25T05:38:05.5631293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-07-25T05:38:06.5628811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-25T05:38:07.5626764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-07-25T05:38:08.5624671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.24,f,89.99,M,49.21,F*20
2024-07-25T05:38:09.5622939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-25T05:38:10.5522181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-07-25T05:38:11.5519553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.54,M,48.96,F*23
2024-07-25T05:38:12.5506017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-25T05:38:13.5503841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-25T05:38:14.5500896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-25T05:38:15.5500155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.46,f,89.75,M,49.08,F*2C
2024-07-25T05:38:16.5608742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-07-25T05:38:17.5516709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-07-25T05:38:18.5514570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-07-25T05:38:19.5512078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-25T05:38:20.5511030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-25T05:38:21.5509359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-25T05:38:22.5539292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-25T05:38:23.5635927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-07-25T05:38:24.5632499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-07-25T05:38:25.5524385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-25T05:38:26.5599324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-25T05:38:27.5626961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-07-25T05:38:28.5537680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-07-25T05:38:29.5531605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-25T05:38:30.5530125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-07-25T05:38:31.5562194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-25T05:38:32.5561064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-07-25T05:38:33.5589123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-25T05:38:34.5587517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.02,F*2D
2024-07-25T05:38:35.5585257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-25T05:38:36.5583481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-25T05:38:37.5581549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.73,F*21
2024-07-25T05:38:38.5600146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.74,f,89.23,M,48.79,F*2F
2024-07-25T05:38:39.5626221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-25T05:38:40.5626138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.49,f,89.46,M,48.92,F*26
2024-07-25T05:38:41.5624236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-25T05:38:42.5622046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-25T05:38:43.5619630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-07-25T05:38:44.5636271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-07-25T05:38:45.5624737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-25T05:38:46.5622820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-25T05:38:47.7721907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.32,f,89.40,M,48.89,F*26
2024-07-25T05:38:48.5559351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-25T05:38:49.5557496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-25T05:38:50.5555395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-25T05:38:51.5553921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-25T05:38:52.5552469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.06,F*2C
2024-07-25T05:38:53.5548732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-25T05:38:54.5569555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-25T05:38:55.5567205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-07-25T05:38:56.5564898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-25T05:38:57.5563308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.33,f,90.02,M,49.22,F*2F
2024-07-25T05:38:58.5561330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-25T05:38:59.5558745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-25T05:39:00.5557682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-07-25T05:39:01.5555049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.87,F*21
2024-07-25T05:39:02.5594968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-25T05:39:03.5593142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-07-25T05:39:04.5591257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-07-25T05:39:05.5589549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-25T05:39:06.5587198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-25T05:39:07.5584931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-25T05:39:08.5620706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-07-25T05:39:09.5618418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-07-25T05:39:10.5615958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-07-25T05:39:11.5614670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-25T05:39:12.5613108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-07-25T05:39:13.5611066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.70,f,89.21,M,48.78,F*28
2024-07-25T05:39:14.5609308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-25T05:39:15.5607228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-25T05:39:16.5506575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.27,f,89.39,M,48.88,F*2D
2024-07-25T05:39:17.5540863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-25T05:39:18.5538622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-25T05:39:19.5569861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-25T05:39:20.5569410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-25T05:39:21.5566429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.37,f,88.81,M,48.56,F*2F
2024-07-25T05:39:22.5564343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-07-25T05:39:23.5562284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-25T05:39:24.5560538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-07-25T05:39:25.5611939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-25T05:39:26.5610340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.57,f,88.87,M,48.59,F*20
2024-07-25T05:39:27.5608243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-25T05:39:28.5604900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-25T05:39:29.5603839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-25T05:39:30.5602383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-25T05:39:31.5658633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-25T05:39:32.5723406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-25T05:39:33.5565279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-25T05:39:34.5598283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.00,F*23
2024-07-25T05:39:35.5596797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-07-25T05:39:36.5595461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-25T05:39:37.5592951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-25T05:39:38.5590552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-25T05:39:39.5620839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.75,f,89.84,M,49.12,F*29
2024-07-25T05:39:40.5520893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-07-25T05:39:41.5519095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-07-25T05:39:42.5517558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-25T05:39:43.5514784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-25T05:39:44.5512707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-07-25T05:39:45.5511013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-25T05:39:46.5509788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-07-25T05:39:47.5663192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-07-25T05:39:48.5661826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-25T05:39:49.5659011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-07-25T05:39:50.5557532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-25T05:39:51.5555939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-25T05:39:52.5553040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-25T05:39:53.5550404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-25T05:39:54.5566900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-25T05:39:55.5583857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-25T05:39:56.5580845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-25T05:39:57.5580174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-25T05:39:58.5624254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-07-25T05:39:59.5621826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-07-25T05:40:00.5643186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.09,f,90.25,M,49.35,F*26
2024-07-25T05:40:01.5505322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-25T05:40:02.5659090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.50,f,90.37,M,49.42,F*29
2024-07-25T05:40:03.5657228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-07-25T05:40:04.5655376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-07-25T05:40:05.5652664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.83,f,90.47,M,49.47,F*25
2024-07-25T05:40:06.5651486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.71,f,90.44,M,49.45,F*29
2024-07-25T05:40:07.5649413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.21,f,90.28,M,49.37,F*23
2024-07-25T05:40:08.5647206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-25T05:40:09.5645102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.91,f,90.19,M,49.32,F*2C
2024-07-25T05:40:10.5642634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-07-25T05:40:11.5534539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-25T05:40:12.5532645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.43,f,90.35,M,49.40,F*2B
2024-07-25T05:40:13.5531000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.79,f,90.16,M,49.30,F*27
2024-07-25T05:40:14.5529447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-25T05:40:15.5527292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-07-25T05:40:16.5524954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-25T05:40:17.5523025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.32,f,90.32,M,49.39,F*24
2024-07-25T05:40:18.5577344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-07-25T05:40:19.5576162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-25T05:40:20.5573544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.59,M,49.54,F*23
2024-07-25T05:40:21.5570803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-25T05:40:22.5568604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-07-25T05:40:23.5567687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.85,M,49.68,F*2B
2024-07-25T05:40:24.5565512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E
2024-07-25T05:40:25.5564236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-25T05:40:26.5561565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-25T05:40:27.5559200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.40,f,90.04,M,49.23,F*2C
2024-07-25T05:40:28.5557329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-25T05:40:29.5555399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-07-25T05:40:30.5552683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-25T05:40:31.5551511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-25T05:40:32.5548766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-25T05:40:33.5546955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.74,F*29
2024-07-25T05:40:34.5544623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-25T05:40:35.5631531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-25T05:40:36.5629967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-07-25T05:40:37.5628845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-07-25T05:40:38.5625154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-25T05:40:39.5623306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-25T05:40:40.5621504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-25T05:40:41.5619924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.14,f,90.57,M,49.52,F*2F
2024-07-25T05:40:42.5618161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-25T05:40:43.5616245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-07-25T05:40:44.5613879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-25T05:40:45.5611807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-07-25T05:40:46.5609697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.48,F*23
2024-07-25T05:40:47.5607654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-25T05:40:48.5605700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-07-25T05:40:49.5604228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-07-25T05:40:50.5601870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-25T05:40:51.5600259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-25T05:40:52.5598376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-25T05:40:53.5596081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-25T05:40:54.5611827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-25T05:40:55.5610609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.62,M,50.10,F*2B
2024-07-25T05:40:56.5609189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-25T05:40:57.5639649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-25T05:40:58.5638042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-25T05:40:59.5635006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.46,M,49.47,F*27
2024-07-25T05:41:00.5634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-07-25T05:41:01.5631660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-07-25T05:41:02.5629389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-25T05:41:03.5627604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-25T05:41:04.5625883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-25T05:41:05.5622512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-07-25T05:41:06.5621072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-25T05:41:07.5618618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-25T05:41:08.5617554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-25T05:41:09.5615592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-25T05:41:10.5613624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-25T05:41:11.5610453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-25T05:41:12.5609317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-07-25T05:41:13.5607197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-25T05:41:14.5533340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-25T05:41:15.5603347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-25T05:41:16.5602165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-25T05:41:17.5599410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-25T05:41:18.5597654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.44,F*2C
2024-07-25T05:41:19.5594168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-25T05:41:20.5594093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-25T05:41:21.5591477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.22,f,90.59,M,49.54,F*22
2024-07-25T05:41:22.5783809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.73,M,49.61,F*23
2024-07-25T05:41:23.5625238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-07-25T05:41:24.5623263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-25T05:41:25.5620973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-25T05:41:26.5619182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.48,f,90.98,M,49.75,F*2F
2024-07-25T05:41:27.5617979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-25T05:41:28.5615380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.15,M,49.84,F*2B
2024-07-25T05:41:29.5642503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-25T05:41:30.5640687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-25T05:41:31.5638603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.85,F*2D
2024-07-25T05:41:32.5638156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-25T05:41:33.5635160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-07-25T05:41:34.5633461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-25T05:41:35.5631204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-07-25T05:41:36.5628499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-07-25T05:41:37.5626112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-25T05:41:38.5625676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-07-25T05:41:39.5623607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-25T05:41:40.5622051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-25T05:41:41.5618663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-25T05:41:42.5656573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-25T05:41:43.5581601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-25T05:41:44.5582051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-25T05:41:45.5577487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-25T05:41:46.5577001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-25T05:41:47.5574719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.24,f,91.21,M,49.87,F*2A
2024-07-25T05:41:48.5573124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-25T05:41:49.5570158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-25T05:41:50.5569669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-25T05:41:51.5566874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-07-25T05:41:52.5564810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-25T05:41:53.5582249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-07-25T05:41:54.5579593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-25T05:41:55.5578186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.18,F*20
2024-07-25T05:41:56.5576178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-25T05:41:57.5573766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.56,f,90.39,M,49.43,F*20
2024-07-25T05:41:58.5572647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-07-25T05:41:59.5657897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-25T05:42:00.5656288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-25T05:42:01.5653602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.60,M,49.54,F*2C
2024-07-25T05:42:02.5651082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.73,M,49.61,F*23
2024-07-25T05:42:03.5649941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-07-25T05:42:04.5647951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-07-25T05:42:05.5548704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-25T05:42:06.5633938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-07-25T05:42:07.5631795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-25T05:42:08.5685093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-25T05:42:09.5683461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-25T05:42:10.5524494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.13,F*2D
2024-07-25T05:42:11.5679267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-07-25T05:42:12.5676719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-25T05:42:13.5674987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.61,F*24
2024-07-25T05:42:14.5671827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-25T05:42:15.5574253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-07-25T05:42:16.5571169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-07-25T05:42:17.5569572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-07-25T05:42:18.5567587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-25T05:42:19.5565260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-25T05:42:20.5563582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-07-25T05:42:21.5561669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-25T05:42:22.5559688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-25T05:42:23.5593498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-25T05:42:24.5591780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-07-25T05:42:25.5589503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28
2024-07-25T05:42:26.5587610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-07-25T05:42:27.5585250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-07-25T05:42:28.5605754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-07-25T05:42:29.5622696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-07-25T05:42:30.5641603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-25T05:42:31.5639835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-07-25T05:42:32.5638254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-07-25T05:42:33.5635905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-07-25T05:42:34.5632654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-25T05:42:35.5631756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-07-25T05:42:36.5630338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-07-25T05:42:37.5627991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-25T05:42:38.5651626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-25T05:42:39.5649866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-25T05:42:40.5647161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-07-25T05:42:41.5645532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-25T05:42:42.5643864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-25T05:42:43.5641326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-07-25T05:42:44.5568075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.72,f,91.05,M,49.79,F*2F
2024-07-25T05:42:45.5566863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.52,f,90.99,M,49.75,F*25
2024-07-25T05:42:46.5565069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-25T05:42:47.5563368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-07-25T05:42:48.5621230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.89,f,90.49,M,49.48,F*2E
2024-07-25T05:42:49.5640703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.57,F*25
2024-07-25T05:42:50.5639209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-25T05:42:51.5595178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-25T05:42:52.5613286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.25,M,49.89,F*23
2024-07-25T05:42:53.5690119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-25T05:42:54.5640804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-25T05:42:55.5638924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-25T05:42:56.5635938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-25T05:42:57.5635012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-25T05:42:58.5632281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.79,f,90.46,M,49.46,F*20
2024-07-25T05:42:59.5631147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.58,F*28
2024-07-25T05:43:00.5667462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.45,f,90.97,M,49.74,F*2C
2024-07-25T05:43:01.5664992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-25T05:43:02.5663687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-25T05:43:03.5660998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-07-25T05:43:04.5659108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.30,f,90.31,M,49.38,F*24
2024-07-25T05:43:05.5656611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.19,f,90.28,M,49.37,F*28
2024-07-25T05:43:06.5655224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.55,f,90.39,M,49.42,F*22
2024-07-25T05:43:07.5653992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.87,f,90.79,M,49.64,F*2C
2024-07-25T05:43:08.5651892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-07-25T05:43:09.5649675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-25T05:43:10.5647746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-25T05:43:11.5645856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.40,M,49.98,F*28
2024-07-25T05:43:12.5643190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.01,M,49.76,F*23
2024-07-25T05:43:13.5641117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-25T05:43:14.5638750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-25T05:43:15.5587687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.56,F*29
2024-07-25T05:43:16.5601287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.76,f,90.45,M,49.46,F*2C
2024-07-25T05:43:17.5600883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.84,f,90.48,M,49.47,F*2D
2024-07-25T05:43:18.5599238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-25T05:43:19.5596142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-07-25T05:43:20.5594725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-25T05:43:21.5592818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-25T05:43:22.5617495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.09,f,90.55,M,49.52,F*21
2024-07-25T05:43:23.5615194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-25T05:43:24.5601604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-07-25T05:43:25.5598913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.17,M,48.76,F*26
2024-07-25T05:43:26.5597102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-25T05:43:27.5594891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-25T05:43:28.5610676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-07-25T05:43:29.5607885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-07-25T05:43:30.5606928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-25T05:43:31.5604823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.08,F*28
2024-07-25T05:43:32.5602847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-25T05:43:33.5600465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-07-25T05:43:34.5598639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.59,f,89.79,M,49.10,F*27
2024-07-25T05:43:35.5540057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-07-25T05:43:36.5559847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-25T05:43:37.5557916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-07-25T05:43:38.5585862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-25T05:43:39.5583862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.42,M,48.90,F*27
2024-07-25T05:43:40.5609603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-25T05:43:41.5643959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-07-25T05:43:42.5642864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-25T05:43:43.5641056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.14,f,89.35,M,48.86,F*2F
2024-07-25T05:43:44.5661481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-25T05:43:45.5680915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.39,F*2B
2024-07-25T05:43:46.5679758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.49,f,88.24,M,48.25,F*24
2024-07-25T05:43:47.5676843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-07-25T05:43:48.5675810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.95,M,48.09,F*21
2024-07-25T05:43:49.5673124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-07-25T05:43:50.5671528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.51,f,87.94,M,48.09,F*26
2024-07-25T05:43:51.5669219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-25T05:43:52.5567850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-25T05:43:53.5566005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-07-25T05:43:54.5564466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-25T05:43:55.5658914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.71,f,87.08,M,47.62,F*2E
2024-07-25T05:43:56.5681590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.22,f,87.24,M,47.70,F*26
2024-07-25T05:43:57.5679624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.22,f,87.55,M,47.87,F*29
2024-07-25T05:43:58.5677608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-25T05:43:59.5675248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-25T05:44:00.5673120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-25T05:44:01.5671227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.09,f,89.03,M,48.68,F*27
2024-07-25T05:44:02.5669943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.65,M,48.48,F*21
2024-07-25T05:44:03.5667393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-07-25T05:44:04.5665264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-07-25T05:44:05.5663460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-25T05:44:06.5689708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-25T05:44:07.5601494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-07-25T05:44:08.5573585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-25T05:44:09.5571661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-25T05:44:10.5569801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-07-25T05:44:11.5637323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-25T05:44:12.5549607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-25T05:44:13.5547326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-25T05:44:14.5544680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-25T05:44:15.5699730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-25T05:44:16.5541958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-07-25T05:44:17.5613356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-07-25T05:44:18.5611021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-25T05:44:19.5610010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-25T05:44:20.5607982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-25T05:44:21.5605791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.21,F*25
2024-07-25T05:44:22.5603962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-25T05:44:23.5626840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-07-25T05:44:24.5644255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-25T05:44:25.5641372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-25T05:44:26.5639219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.25,f,93.04,M,50.88,F*2D
2024-07-25T05:44:27.5637342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-25T05:44:28.5636060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-07-25T05:44:29.5634436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-25T05:44:30.5632098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-25T05:44:31.5630495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-25T05:44:32.5628286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-25T05:44:33.5689919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-07-25T05:44:34.5573289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.24,F*29
2024-07-25T05:44:35.5571053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-25T05:44:36.5568781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-07-25T05:44:37.5567779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-25T05:44:38.5721581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-25T05:44:39.5695142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-25T05:44:40.5693958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-25T05:44:41.5692189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.11,M,50.36,F*24
2024-07-25T05:44:42.5564345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-25T05:44:43.5562298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-07-25T05:44:44.5559970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.98,f,93.57,M,51.16,F*28
2024-07-25T05:44:45.5558483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-07-25T05:44:46.5556470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-25T05:44:47.5599436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-25T05:44:48.5597488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.34,f,92.76,M,50.72,F*2D
2024-07-25T05:44:49.5615160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-07-25T05:44:50.5613149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-25T05:44:51.5659580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-25T05:44:52.5677996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-07-25T05:44:53.5676841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-25T05:44:54.5673701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-25T05:44:55.5571593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-07-25T05:44:56.5569681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-25T05:44:57.5633253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-07-25T05:44:58.5630939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-25T05:44:59.5658214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-25T05:45:00.5655887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-25T05:45:01.5653341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.80,F*2A
2024-07-25T05:45:02.5653041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-25T05:45:03.5557376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.79,f,90.77,M,49.63,F*24
2024-07-25T05:45:04.5554651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-07-25T05:45:05.5554481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-25T05:45:06.5598149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-25T05:45:07.5618001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-25T05:45:08.5645450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-07-25T05:45:09.5644505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.36,f,92.46,M,50.56,F*2D
2024-07-25T05:45:10.5641979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-25T05:45:11.5554655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-07-25T05:45:12.5576546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-25T05:45:13.5630757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-07-25T05:45:14.5659511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-25T05:45:15.5659435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-25T05:45:16.5656894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-25T05:45:17.5654807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-25T05:45:18.5689497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-25T05:45:19.5584833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-07-25T05:45:20.5582857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-25T05:45:21.5579835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-25T05:45:22.5578797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-07-25T05:45:23.5576638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-07-25T05:45:24.5574731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-25T05:45:25.5572898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-25T05:45:26.5571228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.55,M,50.61,F*2E
2024-07-25T05:45:27.5621083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.36,f,92.77,M,50.73,F*2F
2024-07-25T05:45:28.5683124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-25T05:45:29.5700193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.60,F*2B
2024-07-25T05:45:30.5698315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-25T05:45:31.5696436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-25T05:45:32.5694253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-07-25T05:45:33.5597183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-25T05:45:34.5630776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-25T05:45:35.5630158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-25T05:45:36.5627880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-07-25T05:45:37.5625090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-25T05:45:38.5553933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.68,f,92.56,M,50.61,F*23
2024-07-25T05:45:39.5683160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-25T05:45:40.5561869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.70,f,92.87,M,50.78,F*29
2024-07-25T05:45:41.5716392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-25T05:45:42.5578891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.86,f,92.31,M,50.48,F*28
2024-07-25T05:45:43.5658127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-25T05:45:44.5656289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-07-25T05:45:45.5654712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-25T05:45:46.5652771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-07-25T05:45:47.5650486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-25T05:45:48.5649124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-25T05:45:49.5647345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-25T05:45:50.5744248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-25T05:45:51.5585945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-25T05:45:52.5583869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.90,f,92.02,M,50.32,F*21
2024-07-25T05:45:53.5581127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-07-25T05:45:54.5580320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-07-25T05:45:55.5670018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.13,f,91.78,M,50.19,F*2D
2024-07-25T05:45:56.5667453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.78,f,92.29,M,50.46,F*2E
2024-07-25T05:45:57.5666644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-25T05:45:58.5642464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-25T05:45:59.5640481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-25T05:46:00.5638462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-25T05:46:01.5636886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-25T05:46:02.5634575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-25T05:46:03.5631907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.83,M,50.21,F*24
2024-07-25T05:46:04.5630691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-25T05:46:05.5669441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-07-25T05:46:06.5710479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.57,M,48.98,F*21
2024-07-25T05:46:07.5706948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-07-25T05:46:08.5549966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-07-25T05:46:09.5704270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-07-25T05:46:10.5702047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-25T05:46:11.5699188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-25T05:46:12.5698655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.48,M,50.02,F*27
2024-07-25T05:46:13.5695609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.13,M,49.83,F*26
2024-07-25T05:46:14.5693260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.30,M,49.93,F*2A
2024-07-25T05:46:15.5691528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-25T05:46:16.5592263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.77,f,91.98,M,50.29,F*22
2024-07-25T05:46:17.5590136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-25T05:46:18.5588183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-25T05:46:19.5585202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.96,M,50.29,F*29
2024-07-25T05:46:20.5584213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-25T05:46:21.5581428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-25T05:46:22.5580648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-25T05:46:23.5577703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-25T05:46:24.5575453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-25T05:46:25.5573446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.14,f,92.70,M,50.69,F*23
2024-07-25T05:46:26.5572082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-25T05:46:27.5569322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-25T05:46:28.5567863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-07-25T05:46:29.5591843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-25T05:46:30.5589137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.56,f,89.78,M,49.09,F*21
2024-07-25T05:46:31.5626351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.21,M,49.33,F*2F
2024-07-25T05:46:32.5624785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-25T05:46:33.5622561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-25T05:46:34.5620406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-25T05:46:35.5617523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-25T05:46:36.5615867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-07-25T05:46:37.5648623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-07-25T05:46:38.5646940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-25T05:46:39.5644921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-07-25T05:46:40.5643017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-25T05:46:41.5641475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-25T05:46:42.5638190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.30,F*23
2024-07-25T05:46:43.5636786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-25T05:46:44.5634944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.50,M,50.58,F*23
2024-07-25T05:46:45.5633391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-25T05:46:46.5630044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-07-25T05:46:47.5629262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.57,M,49.52,F*28
2024-07-25T05:46:48.5626972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-25T05:46:49.5625572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-07-25T05:46:50.5643946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-25T05:46:51.5658384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.72,F*2E
2024-07-25T05:46:52.5655863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.04,F*2F
2024-07-25T05:46:53.5653253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.84,f,92.31,M,50.47,F*25
2024-07-25T05:46:54.5651328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-07-25T05:46:55.5648825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-25T05:46:56.5648183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-25T05:46:57.5822401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-07-25T05:46:58.5687167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-25T05:46:59.5684147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-25T05:47:00.5682894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-25T05:47:01.5679846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-25T05:47:02.5710941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-25T05:47:03.5709956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-25T05:47:04.5706411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-25T05:47:05.5704963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-25T05:47:06.5703061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-25T05:47:07.5569075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-07-25T05:47:08.5635951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-25T05:47:09.5633591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-07-25T05:47:10.5632674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-25T05:47:11.5712312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-25T05:47:12.5571396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-25T05:47:13.5570271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,93.00,M,50.85,F*22
2024-07-25T05:47:14.5566957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.30,f,93.06,M,50.88,F*2B
2024-07-25T05:47:15.5565643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-25T05:47:16.5563069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-25T05:47:17.5561585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.83,f,92.61,M,50.64,F*27
2024-07-25T05:47:18.5715450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-07-25T05:47:19.5714255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-25T05:47:20.5712407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.78,f,92.90,M,50.80,F*20
2024-07-25T05:47:21.5709912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-25T05:47:22.5707964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-25T05:47:23.5705939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-25T05:47:24.5704166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-25T05:47:25.5577391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-25T05:47:26.5574967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.47,f,93.11,M,50.91,F*25
2024-07-25T05:47:27.5611448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-25T05:47:28.5609190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.69,F*21
2024-07-25T05:47:29.5607331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-07-25T05:47:30.5605392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-25T05:47:31.5626519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-25T05:47:32.5623973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.90,f,92.93,M,50.82,F*27
2024-07-25T05:47:33.5660598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.90,f,93.24,M,50.98,F*20
2024-07-25T05:47:34.5658373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-25T05:47:35.5676669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-25T05:47:36.5674950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-25T05:47:37.5572688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.54,M,50.60,F*2B
2024-07-25T05:47:38.5629814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-25T05:47:39.5627266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.87,f,92.32,M,50.48,F*2A
2024-07-25T05:47:40.5646441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-25T05:47:41.5643561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-25T05:47:42.5642226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-07-25T05:47:43.5669154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-07-25T05:47:44.5667504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-25T05:47:45.5592707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-07-25T05:47:46.5655976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-25T05:47:47.5653716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.63,f,92.55,M,50.61,F*2B
2024-07-25T05:47:48.5651289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-25T05:47:49.5649691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.52,F*2E
2024-07-25T05:47:50.5648344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-25T05:47:51.5645632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-07-25T05:47:52.5643557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-07-25T05:47:53.5660544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-07-25T05:47:54.5690764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.21,f,92.42,M,50.54,F*2D
2024-07-25T05:47:55.5675668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-25T05:47:56.5674037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-25T05:47:57.5672311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.64,f,92.55,M,50.61,F*2C
2024-07-25T05:47:58.5669784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.95,f,92.34,M,50.49,F*2E
2024-07-25T05:47:59.5667574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-25T05:48:00.5666045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-07-25T05:48:01.5662054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-25T05:48:02.5661486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-25T05:48:03.5584767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-25T05:48:04.5583986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-25T05:48:05.5581377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-25T05:48:06.5578612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-25T05:48:07.5649065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-25T05:48:08.5684570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-25T05:48:09.5681898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.48,F*2C
2024-07-25T05:48:10.5679418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-25T05:48:11.5678196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.08,F*23
2024-07-25T05:48:12.5675245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-07-25T05:48:13.5673908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-25T05:48:14.5671912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-25T05:48:15.5669237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-07-25T05:48:16.5667408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-25T05:48:17.5727082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-25T05:48:18.5724199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-25T05:48:19.5721350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-07-25T05:48:20.5720079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.33,f,92.15,M,50.39,F*26
2024-07-25T05:48:21.5719261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-25T05:48:22.5716995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-25T05:48:23.5715332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-25T05:48:24.5712170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-07-25T05:48:25.5631769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.37,M,50.51,F*2E
2024-07-25T05:48:26.5631298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.46,M,50.56,F*28
2024-07-25T05:48:27.5654059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.33,M,50.48,F*2D
2024-07-25T05:48:28.5652432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.39,M,50.52,F*26
2024-07-25T05:48:29.5649808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-25T05:48:30.5712497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-07-25T05:48:31.5646140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-07-25T05:48:32.5644070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-25T05:48:33.5799044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-07-25T05:48:34.5639721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-25T05:48:35.5638398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-07-25T05:48:36.5636577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-25T05:48:37.5633359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-07-25T05:48:38.5632853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-25T05:48:39.5631012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-25T05:48:40.5732078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.35,M,50.50,F*2A
2024-07-25T05:48:41.5710083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.62,F*21
2024-07-25T05:48:42.5708248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-25T05:48:43.5705378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-25T05:48:44.5704198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-25T05:48:45.5702002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.58,f,92.53,M,50.60,F*24
2024-07-25T05:48:46.5699128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.29,f,92.44,M,50.55,F*22
2024-07-25T05:48:47.5719614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-25T05:48:48.5717224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-25T05:48:49.5716776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.45,M,50.55,F*2B
2024-07-25T05:48:50.5714687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.27,f,92.44,M,50.54,F*2D
2024-07-25T05:48:51.5711812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.62,F*21
2024-07-25T05:48:52.5710677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-25T05:48:53.5707807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.61,F*22
2024-07-25T05:48:54.5707100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-07-25T05:48:55.5703101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-25T05:48:56.5701712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-25T05:48:57.5699861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-07-25T05:48:58.5698528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-07-25T05:48:59.5695833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.01,f,92.36,M,50.50,F*28
2024-07-25T05:49:00.5693796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-25T05:49:01.5655438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-07-25T05:49:02.5683231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.26,f,92.74,M,50.71,F*2F
2024-07-25T05:49:03.5708014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.74,M,50.71,F*21
2024-07-25T05:49:04.5705363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.78,F*2C
2024-07-25T05:49:05.5721904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-07-25T05:49:06.5721496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-07-25T05:49:07.5719432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-25T05:49:08.5717694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-25T05:49:09.5587416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.35,f,92.16,M,50.39,F*23
2024-07-25T05:49:10.5585898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-25T05:49:11.5583557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-07-25T05:49:12.5580949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-25T05:49:13.5580127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.36,F*26
2024-07-25T05:49:14.5578648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-07-25T05:49:15.5731003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-07-25T05:49:16.5656150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.06,f,92.37,M,50.51,F*2F
2024-07-25T05:49:17.5652947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.92,f,92.63,M,50.65,F*24
2024-07-25T05:49:18.5651826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-25T05:49:19.5649763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-25T05:49:20.5646730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-25T05:49:21.5646201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-25T05:49:22.5644256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-25T05:49:23.5641058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-07-25T05:49:24.5639899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-25T05:49:25.5702472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.58,M,50.63,F*20
2024-07-25T05:49:26.5698940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-07-25T05:49:27.5698653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-07-25T05:49:28.5696619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.25,f,92.43,M,50.54,F*28
2024-07-25T05:49:29.5693900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-07-25T05:49:30.5692990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-25T05:49:31.5721935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-07-25T05:49:32.5594046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-07-25T05:49:33.5590593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-07-25T05:49:34.5590002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.10,f,92.99,M,50.85,F*23
2024-07-25T05:49:35.5588994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.60,f,93.15,M,50.93,F*26
2024-07-25T05:49:36.5616895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-07-25T05:49:37.5615381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-07-25T05:49:38.5612756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-25T05:49:39.5611182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-25T05:49:40.5642772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-07-25T05:49:41.5641033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.87,f,92.62,M,50.65,F*21
2024-07-25T05:49:42.5639705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.07,f,92.99,M,50.85,F*25
2024-07-25T05:49:43.5637245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-25T05:49:44.5635823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-25T05:49:45.5632613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-07-25T05:49:46.5631617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-25T05:49:47.5629704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.42,f,93.40,M,51.07,F*29
2024-07-25T05:49:48.5627334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-25T05:49:49.5657624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-25T05:49:50.5708351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-25T05:49:51.5603656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-07-25T05:49:52.5601472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-25T05:49:53.5600654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.66,f,93.78,M,51.28,F*28
2024-07-25T05:49:54.5597163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-25T05:49:55.5596588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-07-25T05:49:56.5634566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-25T05:49:57.5631985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-25T05:49:58.5629234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.48,M,51.12,F*25
2024-07-25T05:49:59.5628442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.07,f,93.90,M,51.35,F*2A
2024-07-25T05:50:00.5625810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-25T05:50:01.5624235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-25T05:50:02.5622420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-25T05:50:03.5620007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-07-25T05:50:04.5616560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-25T05:50:05.5615614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-25T05:50:06.5673808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-07-25T05:50:07.5672779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.71,f,93.49,M,51.12,F*24
2024-07-25T05:50:08.5670695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-25T05:50:09.5670151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-07-25T05:50:10.5667162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-25T05:50:11.5664857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-25T05:50:12.5661891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-25T05:50:13.5661307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.71,M,51.24,F*2A
2024-07-25T05:50:14.5658732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.70,f,93.48,M,51.12,F*24
2024-07-25T05:50:15.5737059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-25T05:50:16.5733054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-25T05:50:17.5622722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-25T05:50:18.5620447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.72,M,51.24,F*2C
2024-07-25T05:50:19.5668707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.72,M,51.25,F*2A
2024-07-25T05:50:20.5601738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-25T05:50:21.5637986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-25T05:50:22.5634102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-25T05:50:23.5633727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.05,M,51.43,F*2A
2024-07-25T05:50:24.5631572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-25T05:50:25.5630072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-07-25T05:50:26.5667253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-25T05:50:27.5718755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-25T05:50:28.5870905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-25T05:50:29.5715558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.32,M,51.03,F*2A
2024-07-25T05:50:30.5711684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-07-25T05:50:31.5711222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-25T05:50:32.5707418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-25T05:50:33.5706615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-07-25T05:50:34.5742413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.54,f,94.04,M,51.42,F*26
2024-07-25T05:50:35.5740448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-25T05:50:36.5739299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.64,M,51.20,F*2F
2024-07-25T05:50:37.5630489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-25T05:50:38.5647632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-25T05:50:39.5645075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.63,f,93.16,M,50.94,F*21
2024-07-25T05:50:40.5643611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-25T05:50:41.5680362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.04,M,50.87,F*24
2024-07-25T05:50:42.5677129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-07-25T05:50:43.5674916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.77,f,93.50,M,51.13,F*2B
2024-07-25T05:50:44.5674269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-25T05:50:45.5672758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-25T05:50:46.5669439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-07-25T05:50:47.5668365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-07-25T05:50:48.5665364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.06,f,92.98,M,50.84,F*24
2024-07-25T05:50:49.5663328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.12,M,50.92,F*20
2024-07-25T05:50:50.5662206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-25T05:50:51.5684330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-07-25T05:50:52.5682637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-25T05:50:53.5680645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-25T05:50:54.5678204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-25T05:50:55.5676639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-07-25T05:50:56.5674658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-25T05:50:57.5702070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.05,f,93.59,M,51.18,F*2D
2024-07-25T05:50:58.5632870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T05:50:59.5631447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-07-25T05:51:00.5630076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-07-25T05:51:01.5628859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-25T05:51:02.5626088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-07-25T05:51:03.5624544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-25T05:51:04.5640746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.95,f,93.25,M,50.99,F*25
2024-07-25T05:51:05.5670233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.94,f,93.25,M,50.99,F*24
2024-07-25T05:51:06.5669539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-07-25T05:51:07.5700427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-07-25T05:51:08.5698284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-25T05:51:09.5695816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-25T05:51:10.5694809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.61,f,94.37,M,51.60,F*21
2024-07-25T05:51:11.5692685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.63,f,94.38,M,51.61,F*2D
2024-07-25T05:51:12.5690033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-25T05:51:13.5707438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-25T05:51:14.5705327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-07-25T05:51:15.5702720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-07-25T05:51:16.5701232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-07-25T05:51:17.5698281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-25T05:51:18.5698183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-07-25T05:51:19.5695277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-07-25T05:51:20.5717772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-25T05:51:21.5716985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.11,f,96.04,M,52.52,F*2B
2024-07-25T05:51:22.5597120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-07-25T05:51:23.5594895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-07-25T05:51:24.5748298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-25T05:51:25.5745889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-25T05:51:26.5744832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-07-25T05:51:27.5742024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-25T05:51:28.5741172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.20,M,53.15,F*23
2024-07-25T05:51:29.5737890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.20,F*2A
2024-07-25T05:51:30.5737312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-25T05:51:31.5605092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-07-25T05:51:32.5602695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-07-25T05:51:33.5623278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.35,f,98.86,M,54.06,F*2C
2024-07-25T05:51:34.5621139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.12,f,99.10,M,54.19,F*28
2024-07-25T05:51:35.5619427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-25T05:51:36.5616453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-07-25T05:51:37.5615403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-07-25T05:51:38.5743530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-07-25T05:51:39.5605093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-07-25T05:51:40.5604647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-25T05:51:41.5602225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-07-25T05:51:42.5600396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-07-25T05:51:43.5598695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-07-25T05:51:44.5684602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.01,f,102.42,M,56.00,F*16
2024-07-25T05:51:45.5682533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-07-25T05:51:46.5678565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-07-25T05:51:47.5678475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.71,M,56.17,F*11
2024-07-25T05:51:48.5676563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.17,f,103.07,M,56.36,F*1A
2024-07-25T05:51:49.5674763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-25T05:51:50.5711431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-07-25T05:51:51.5865717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-07-25T05:51:52.5708327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-25T05:51:53.5706216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-07-25T05:51:54.5611933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-25T05:51:55.5609174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-25T05:51:56.5607093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-07-25T05:51:57.5605025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-07-25T05:51:58.5602425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-07-25T05:51:59.5601159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-25T05:52:00.5597883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-07-25T05:52:01.5753850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-25T05:52:02.5751551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-07-25T05:52:03.5749544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-07-25T05:52:04.5747083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-07-25T05:52:05.5745593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.49,f,110.49,M,60.41,F*13
2024-07-25T05:52:06.5742629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-25T05:52:07.5741544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-07-25T05:52:08.5738567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.19,f,111.92,M,61.20,F*12
2024-07-25T05:52:09.5737372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-07-25T05:52:10.5735611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-07-25T05:52:11.5733092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.70,f,112.68,M,61.62,F*13
2024-07-25T05:52:12.5731753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-07-25T05:52:13.5730249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-25T05:52:14.5726844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-07-25T05:52:15.5725744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-25T05:52:16.5723747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.68,f,115.12,M,62.95,F*14
2024-07-25T05:52:17.5763717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.48,f,115.36,M,63.08,F*1A
2024-07-25T05:52:18.5762172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.73,f,115.74,M,63.29,F*16
2024-07-25T05:52:19.5760074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-07-25T05:52:20.5757625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-07-25T05:52:21.5821460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-07-25T05:52:22.5819642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-07-25T05:52:23.5816849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.75,f,116.97,M,63.96,F*1F
2024-07-25T05:52:24.5837082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-07-25T05:52:25.5835681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-07-25T05:52:26.5833194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-07-25T05:52:27.5831619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-07-25T05:52:28.5864352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.96,f,119.17,M,65.16,F*19
2024-07-25T05:52:29.5774081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.42,M,65.30,F*1C
2024-07-25T05:52:30.5877011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.26,f,119.56,M,65.38,F*19
2024-07-25T05:52:31.5875225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.17,f,119.53,M,65.36,F*10
2024-07-25T05:52:32.5872355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-07-25T05:52:33.5891001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-07-25T05:52:34.5889862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.10,f,120.12,M,65.68,F*15
2024-07-25T05:52:35.5887320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.81,f,120.64,M,65.97,F*1D
2024-07-25T05:52:36.5785319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-07-25T05:52:37.5784543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-07-25T05:52:38.5938716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-07-25T05:52:39.5836843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-07-25T05:52:40.5834083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-07-25T05:52:41.5856208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-07-25T05:52:42.5854424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-07-25T05:52:43.5852097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-07-25T05:52:44.5850025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.09,F*1B
2024-07-25T05:52:45.5847926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.94,f,124.95,M,68.32,F*13
2024-07-25T05:52:46.5845043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-07-25T05:52:47.5998693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-07-25T05:52:48.5998209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B
2024-07-25T05:52:49.5995280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-07-25T05:52:50.5994144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-07-25T05:52:51.6028060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-07-25T05:52:52.5938969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-07-25T05:52:53.5936178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-07-25T05:52:54.5934366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-07-25T05:52:55.5932255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.75,F*18
2024-07-25T05:52:56.6086298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-07-25T05:52:57.6083292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.56,F*11
2024-07-25T05:52:58.6082642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.96,f,131.36,M,71.83,F*14
2024-07-25T05:52:59.6080074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.47,f,131.51,M,71.91,F*1B
2024-07-25T05:53:00.5953184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.02,f,131.68,M,72.00,F*18
2024-07-25T05:53:01.6009866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-07-25T05:53:02.6007960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.68,f,132.79,M,72.61,F*17
2024-07-25T05:53:03.6005319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.35,f,133.31,M,72.89,F*16
2024-07-25T05:53:04.6034651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.79,f,133.74,M,73.13,F*12
2024-07-25T05:53:05.6031204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.98,f,134.11,M,73.33,F*1A
2024-07-25T05:53:06.6030584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.61,f,134.30,M,73.43,F*16
2024-07-25T05:53:07.6029495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.10,f,134.75,M,73.68,F*1A
2024-07-25T05:53:08.6026530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.13,f,135.37,M,74.02,F*13
2024-07-25T05:53:09.6058785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-07-25T05:53:10.6099581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.84,f,136.81,M,74.81,F*14
2024-07-25T05:53:11.6154616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.88,f,137.12,M,74.98,F*1A
2024-07-25T05:53:12.6151022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.55,f,137.33,M,75.09,F*18
2024-07-25T05:53:13.6149943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.52,f,137.62,M,75.25,F*14
2024-07-25T05:53:14.6148615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.42,f,137.90,M,75.40,F*18
2024-07-25T05:53:15.6146033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.50,M,75.73,F*10
2024-07-25T05:53:16.6173306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.20,f,139.05,M,76.03,F*1E
2024-07-25T05:53:17.6245336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.02,f,139.61,M,76.34,F*16
2024-07-25T05:53:18.6243381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.20,f,139.96,M,76.53,F*1E
2024-07-25T05:53:19.6264801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.20,f,140.27,M,76.70,F*11
2024-07-25T05:53:20.6239786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.09,f,140.85,M,77.02,F*14
2024-07-25T05:53:21.6238015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.16,f,141.48,M,77.36,F*1B
2024-07-25T05:53:22.6234932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.52,f,142.20,M,77.75,F*13
2024-07-25T05:53:23.6234062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.53,f,142.81,M,78.09,F*13
2024-07-25T05:53:24.6232001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.86,f,143.21,M,78.31,F*1A
2024-07-25T05:53:25.6228874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.01,f,143.56,M,78.50,F*1B
2024-07-25T05:53:26.6227369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-07-25T05:53:27.6286110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.97,f,144.16,M,78.83,F*1A
2024-07-25T05:53:28.6283600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.25,f,144.86,M,79.21,F*14
2024-07-25T05:53:29.6282035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.90,f,145.66,M,79.65,F*17
2024-07-25T05:53:30.6279773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.57,M,80.14,F*19
2024-07-25T05:53:31.6278837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.70,f,147.13,M,80.45,F*17
2024-07-25T05:53:32.6350700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.98,f,147.52,M,80.66,F*14
2024-07-25T05:53:33.6348411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.58,f,148.00,M,80.93,F*1C
2024-07-25T05:53:34.6346913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.36,f,148.85,M,81.39,F*15
2024-07-25T05:53:35.6344657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.17,f,149.71,M,81.86,F*10
2024-07-25T05:53:36.6342875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.22,f,150.64,M,82.37,F*16
2024-07-25T05:53:37.6340712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.13,f,151.22,M,82.69,F*1E
2024-07-25T05:53:38.6338435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-07-25T05:53:39.6336741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.59,f,152.58,M,83.43,F*19
2024-07-25T05:53:40.6334474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.26,f,153.39,M,83.88,F*13
2024-07-25T05:53:41.6488646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.73,f,154.15,M,84.29,F*10
2024-07-25T05:53:42.6487758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-07-25T05:53:43.6484654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.34,f,155.55,M,85.06,F*1E
2024-07-25T05:53:44.6483055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.90,f,156.33,M,85.48,F*1B
2024-07-25T05:53:45.6480908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.31,f,157.37,M,86.05,F*1B
2024-07-25T05:53:46.6478439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.89,f,158.16,M,86.48,F*13
2024-07-25T05:53:47.6477602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.21,f,158.87,M,86.87,F*10
2024-07-25T05:53:48.6474678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.14,f,159.45,M,87.19,F*1D
2024-07-25T05:53:49.6474225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.06,f,160.04,M,87.51,F*1B
2024-07-25T05:53:50.6475065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.11,f,160.97,M,88.02,F*13
2024-07-25T05:53:51.6630503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.87,f,162.12,M,88.65,F*1A
2024-07-25T05:53:52.6504100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.43,f,163.20,M,89.24,F*12
2024-07-25T05:53:53.6578275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-07-25T05:53:54.6576222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.26,f,164.98,M,90.21,F*1B
2024-07-25T05:53:55.6607370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.29,f,165.60,M,90.55,F*13
2024-07-25T05:53:56.6604862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.89,f,167.91,M,91.81,F*1F
2024-07-25T05:53:57.6648578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.51,f,168.10,M,91.92,F*1F
2024-07-25T05:53:58.6647063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-25T05:53:59.6644797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.83,f,169.42,M,92.64,F*18
2024-07-25T05:54:00.6642801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.84,f,170.34,M,93.14,F*1D
2024-07-25T05:54:01.6797113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.78,f,170.93,M,93.46,F*1F
2024-07-25T05:54:02.6795329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.62,f,172.40,M,94.27,F*1D
2024-07-25T05:54:03.6793149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-25T05:54:04.6791316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.38,f,175.07,M,95.73,F*16
2024-07-25T05:54:05.6788300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.09,f,176.20,M,96.35,F*1F
2024-07-25T05:54:06.6786172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-25T05:54:07.6785061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.28,f,178.09,M,97.38,F*16
2024-07-25T05:54:08.6782375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.75,f,178.84,M,97.79,F*1C
2024-07-25T05:54:09.6798136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.31,f,180.54,M,98.72,F*17
2024-07-25T05:54:10.6952639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-07-25T05:54:11.6951037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-07-25T05:54:12.6948609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.35,f,182.99,M,100.06,F*2B
2024-07-25T05:54:13.6970225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.30,f,184.49,M,100.88,F*26
2024-07-25T05:54:14.6968447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-25T05:54:15.6964978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-25T05:54:16.6963867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.19,f,187.51,M,102.53,F*22
2024-07-25T05:54:17.6961840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-07-25T05:54:18.7036648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.61,f,189.77,M,103.77,F*24
2024-07-25T05:54:19.7035509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-25T05:54:20.7032402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-07-25T05:54:21.7069979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.97,f,193.54,M,105.83,F*2D
2024-07-25T05:54:22.7068397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-25T05:54:23.7221347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-25T05:54:24.7220460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-25T05:54:25.7218276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-25T05:54:26.7152014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-25T05:54:27.7150878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.14,f,199.38,M,109.02,F*25
2024-07-25T05:54:28.7305927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.85,f,200.51,M,109.64,F*22
2024-07-25T05:54:29.7303472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.94,f,201.46,M,110.16,F*2C
2024-07-25T05:54:30.7301437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-25T05:54:31.7299527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.22,f,204.28,M,111.70,F*2C
2024-07-25T05:54:32.7297927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-25T05:54:33.7330325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-25T05:54:34.7328583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-25T05:54:35.7326555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.44,f,208.62,M,114.07,F*20
2024-07-25T05:54:36.7324527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.91,f,209.37,M,114.49,F*21
2024-07-25T05:54:37.7478355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.99,f,210.31,M,115.00,F*24
2024-07-25T05:54:38.7476314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-07-25T05:54:39.7421674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-07-25T05:54:40.7440976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-25T05:54:41.7595829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-25T05:54:42.7437316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-07-25T05:54:43.7590539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.17,f,216.15,M,118.19,F*2E
2024-07-25T05:54:44.7589522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.64,f,216.91,M,118.61,F*20
2024-07-25T05:54:45.7587327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.11,f,217.66,M,119.02,F*2A
2024-07-25T05:54:46.7585643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.82,f,218.79,M,119.64,F*22
2024-07-25T05:54:47.7601026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.92,f,219.74,M,120.15,F*27
2024-07-25T05:54:48.7598780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.35,f,220.48,M,120.56,F*2B
2024-07-25T05:54:49.7597481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-25T05:54:50.7594364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.91,f,222.48,M,121.65,F*2C
2024-07-25T05:54:51.7592825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.20,f,223.79,M,122.37,F*2D
2024-07-25T05:54:52.7591428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.23,f,225.01,M,123.04,F*2A
2024-07-25T05:54:53.7744144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-25T05:54:54.7742368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-25T05:54:55.7765396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.79,f,226.71,M,123.97,F*27
2024-07-25T05:54:56.7761714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.37,f,227.49,M,124.40,F*2F
2024-07-25T05:54:57.7782005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.63,f,228.49,M,124.94,F*27
2024-07-25T05:54:58.7780594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.97,f,229.51,M,125.50,F*27
2024-07-25T05:54:59.7778703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.45,f,230.57,M,126.08,F*2C
2024-07-25T05:55:00.7777205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-25T05:55:01.7775117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.96,f,232.55,M,127.16,F*2B
2024-07-25T05:55:02.7772262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.81,f,233.12,M,127.47,F*2D
2024-07-25T05:55:03.7771337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.29,f,233.87,M,127.88,F*23
2024-07-25T05:55:04.7767061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.22,f,234.76,M,128.37,F*2C
2024-07-25T05:55:05.7921691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.47,f,235.75,M,128.91,F*22
2024-07-25T05:55:06.7921337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.65,f,236.42,M,129.27,F*2F
2024-07-25T05:55:07.7918087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.98,f,237.43,M,129.83,F*2E
2024-07-25T05:55:08.7917219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.09,f,238.38,M,130.35,F*25
2024-07-25T05:55:09.7974522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.60,f,239.15,M,130.77,F*24
2024-07-25T05:55:10.7996698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.58,f,240.06,M,131.26,F*25
2024-07-25T05:55:11.7994726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.21,f,240.55,M,131.53,F*21
2024-07-25T05:55:12.7993203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.77,f,241.33,M,131.96,F*23
2024-07-25T05:55:13.7990577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.53,f,242.17,M,132.42,F*2F
2024-07-25T05:55:14.7987890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.60,f,243.72,M,133.27,F*22
2024-07-25T05:55:15.7986859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.67,f,244.05,M,133.45,F*29
2024-07-25T05:55:16.7984957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.00,f,245.36,M,134.17,F*2C
2024-07-25T05:55:17.7982058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.71,f,246.50,M,134.79,F*2C
2024-07-25T05:55:18.8136906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.89,f,247.16,M,135.15,F*2A
2024-07-25T05:55:19.8135126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.92,f,247.78,M,135.49,F*23
2024-07-25T05:55:20.8018862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-25T05:55:21.8174105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.99,f,249.32,M,136.33,F*23
2024-07-25T05:55:22.8171829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.32,f,250.03,M,136.72,F*29
2024-07-25T05:55:23.8168685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.31,f,250.64,M,137.05,F*28
2024-07-25T05:55:24.8167790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.02,f,251.77,M,137.67,F*2B
2024-07-25T05:55:25.8165467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.68,f,252.89,M,138.28,F*2E
2024-07-25T05:55:26.8163678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.38,f,253.71,M,138.73,F*29
2024-07-25T05:55:27.8161940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.78,f,254.74,M,139.30,F*2E
2024-07-25T05:55:28.8185778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.29,f,255.51,M,139.72,F*27
2024-07-25T05:55:29.8181899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.34,f,256.44,M,140.22,F*29
2024-07-25T05:55:30.8181349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.34,f,257.05,M,140.56,F*2C
2024-07-25T05:55:31.8335566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.91,f,258.14,M,141.15,F*2F
2024-07-25T05:55:32.8333635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.51,f,258.93,M,141.58,F*2A
2024-07-25T05:55:33.8331066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.48,f,259.84,M,142.08,F*29
2024-07-25T05:55:34.8329795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.07,f,260.62,M,142.51,F*2B
2024-07-25T05:55:35.8327218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.65,f,261.41,M,142.94,F*24
2024-07-25T05:55:36.8325701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.96,f,262.12,M,143.33,F*2F
2024-07-25T05:55:37.8344912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.81,f,262.98,M,143.80,F*2B
2024-07-25T05:55:38.8341775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.74,f,264.18,M,144.46,F*26
2024-07-25T05:55:39.8415821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.44,f,265.01,M,144.91,F*29
2024-07-25T05:55:40.8414133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.39,f,265.91,M,145.40,F*2D
2024-07-25T05:55:41.8412030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.87,f,266.66,M,145.81,F*28
2024-07-25T05:55:42.8459019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.10,f,267.04,M,146.02,F*29
2024-07-25T05:55:43.8430204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.13,f,267.96,M,146.52,F*2B
2024-07-25T05:55:44.8429486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.12,f,268.87,M,147.02,F*25
2024-07-25T05:55:45.8426222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.74,f,269.97,M,147.62,F*24
2024-07-25T05:55:46.8425230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.27,f,271.05,M,148.21,F*24
2024-07-25T05:55:47.8423069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.15,f,272.23,M,148.86,F*24
2024-07-25T05:55:48.8577325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.26,f,272.88,M,149.21,F*2F
2024-07-25T05:55:49.8456303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-25T05:55:50.8502371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.51,f,273.26,M,149.42,F*2C
2024-07-25T05:55:51.8527699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.45,f,274.76,M,150.24,F*2C
2024-07-25T05:55:52.8625021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.37,f,275.65,M,150.73,F*2D
2024-07-25T05:55:53.8623257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.40,f,276.27,M,151.07,F*28
2024-07-25T05:55:54.8621530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.98,f,277.36,M,151.66,F*24
2024-07-25T05:55:55.8620519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.09,f,278.31,M,152.18,F*25
2024-07-25T05:55:56.8639480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.39,f,279.62,M,152.90,F*25
2024-07-25T05:55:57.8675656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.55,f,280.89,M,153.59,F*2D
2024-07-25T05:55:58.8673753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.71,f,281.55,M,153.95,F*29
2024-07-25T05:55:59.8671939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.36,F*2C
2024-07-25T05:56:00.8668845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.42,f,282.68,M,154.57,F*29
2024-07-25T05:56:01.8666779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.14,f,283.51,M,155.02,F*26
2024-07-25T05:56:02.8665808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.26,f,284.15,M,155.38,F*2B
2024-07-25T05:56:03.8663370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.26,f,285.07,M,155.88,F*25
2024-07-25T05:56:04.8689534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-25T05:56:05.8686236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.79,f,286.45,M,156.63,F*20
2024-07-25T05:56:06.8841577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.47,f,287.57,M,157.24,F*20
2024-07-25T05:56:07.8839551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.62,f,288.53,M,157.77,F*2F
2024-07-25T05:56:08.8837301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.76,f,289.79,M,158.46,F*29
2024-07-25T05:56:09.8835457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.99,f,290.78,M,159.00,F*21
2024-07-25T05:56:10.8834084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.47,f,291.53,M,159.41,F*2A
2024-07-25T05:56:11.8831818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.30,f,292.40,M,159.88,F*21
2024-07-25T05:56:12.8860669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.39,f,290.59,M,158.90,F*20
2024-07-25T05:56:13.8858115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.52,f,293.99,M,160.75,F*26
2024-07-25T05:56:14.8856429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.73,f,294.66,M,161.12,F*20
2024-07-25T05:56:15.8854642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.37,f,295.16,M,161.39,F*21
2024-07-25T05:56:16.9008068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.26,f,296.04,M,161.88,F*23
2024-07-25T05:56:17.9006474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.29,f,297.27,M,162.55,F*2B
2024-07-25T05:56:18.9005352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.15,f,298.45,M,163.19,F*2A
2024-07-25T05:56:19.9002865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-25T05:56:20.9000953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.69,f,299.83,M,163.95,F*2B
2024-07-25T05:56:21.8998762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.78,f,300.77,M,164.46,F*2D
2024-07-25T05:56:22.8996271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.75,f,301.68,M,164.96,F*2D
2024-07-25T05:56:23.8994764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.11,f,302.09,M,165.18,F*25
2024-07-25T05:56:24.8993030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.34,f,302.47,M,165.39,F*28
2024-07-25T05:56:25.9303112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.67,f,303.78,M,166.11,F*2E
2024-07-25T05:56:26.9145345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.41,f,304.62,M,166.57,F*2B
2024-07-25T05:56:27.9143225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.91,f,305.99,M,167.32,F*1A
2024-07-25T05:56:28.9140465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.14,f,306.98,M,167.86,F*1E
2024-07-25T05:56:29.9203713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.04,f,307.86,M,168.34,F*11
2024-07-25T05:56:30.9202156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.74,f,308.68,M,168.79,F*12
2024-07-25T05:56:31.9199557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-07-25T05:56:32.9198133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.82,f,310.23,M,169.64,F*15
2024-07-25T05:56:33.9195366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.79,f,311.44,M,170.30,F*1D
2024-07-25T05:56:34.9193923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.77,f,312.35,M,170.79,F*1E
2024-07-25T05:56:35.9192096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-07-25T05:56:36.9189620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.20,f,313.40,M,171.37,F*18
2024-07-25T05:56:37.9245850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.68,f,314.15,M,171.78,F*11
2024-07-25T05:56:38.9185964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-07-25T05:56:39.9338336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.77,f,316.31,M,172.96,F*1F
2024-07-25T05:56:40.9338358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.67,f,317.50,M,173.61,F*10
2024-07-25T05:56:41.9335878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.90,f,318.48,M,174.15,F*1F
2024-07-25T05:56:42.9332225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.66,F*1B
2024-07-25T05:56:43.9332889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.32,f,320.14,M,175.05,F*10
2024-07-25T05:56:44.9330480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.71,f,320.87,M,175.45,F*1B
2024-07-25T05:56:45.9328635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.67,f,321.77,M,175.94,F*19
2024-07-25T05:56:46.9325466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.12,f,322.82,M,176.52,F*17
2024-07-25T05:56:47.9480527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.01,f,323.70,M,177.00,F*17
2024-07-25T05:56:48.9478668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-07-25T05:56:49.9476302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.54,f,325.08,M,177.76,F*1B
2024-07-25T05:56:50.9520651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.39,f,325.65,M,178.07,F*1C
2024-07-25T05:56:51.9518395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.61,f,326.63,M,178.60,F*1D
2024-07-25T05:56:52.9532359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.83,f,327.61,M,179.14,F*15
2024-07-25T05:56:53.9530708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.66,f,328.47,M,179.61,F*14
2024-07-25T05:56:54.9529566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.53,f,329.35,M,180.09,F*16
2024-07-25T05:56:55.9527515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.61,f,329.98,M,180.44,F*1B
2024-07-25T05:56:56.9525601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.32,f,331.42,M,181.22,F*17
2024-07-25T05:56:57.9524488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.65,f,332.43,M,181.77,F*11
2024-07-25T05:56:58.9523012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.98,f,333.75,M,182.50,F*15
2024-07-25T05:56:59.9678341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-25T05:57:00.9599142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.69,f,334.88,M,183.11,F*16
2024-07-25T05:57:01.9548987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-07-25T05:57:02.9702875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.78,f,335.82,M,183.63,F*19
2024-07-25T05:57:03.9701583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.87,f,336.76,M,184.14,F*13
2024-07-25T05:57:04.9699296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-07-25T05:57:05.9698202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.52,f,339.40,M,185.59,F*1F
2024-07-25T05:57:06.9697500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-25T05:57:07.9694891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-25T05:57:08.9692732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.33,f,341.48,M,186.72,F*15
2024-07-25T05:57:09.9692199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-25T05:57:10.9732143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.46,f,343.34,M,187.74,F*1F
2024-07-25T05:57:11.9729285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-25T05:57:12.9728805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-07-25T05:57:13.9881955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-25T05:57:14.9881339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.49,f,347.32,M,189.92,F*1A
2024-07-25T05:57:15.9879097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.58,f,348.26,M,190.43,F*18
2024-07-25T05:57:16.9921642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-25T05:57:17.9919227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-25T05:57:18.9917671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.39,f,350.33,M,191.56,F*1C
2024-07-25T05:57:19.9916030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.62,f,350.71,M,191.77,F*1F
2024-07-25T05:57:20.9914079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.57,f,352.22,M,192.59,F*17
2024-07-25T05:57:21.9913469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-07-25T05:57:22.9910418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-07-25T05:57:23.9907874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-07-25T05:57:24.9907265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-25T05:57:26.0062126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-07-25T05:57:27.0060681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-25T05:57:28.0057285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-07-25T05:57:29.0057469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-25T05:57:30.0054208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.25,f,361.26,M,197.54,F*13
2024-07-25T05:57:31.0054258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-07-25T05:57:32.0051018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-07-25T05:57:33.0048536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-07-25T05:57:34.0203557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-25T05:57:35.0202132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-25T05:57:36.0200558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-07-25T05:57:37.0199631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-07-25T05:57:38.0196347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.50,f,368.05,M,201.25,F*1A
2024-07-25T05:57:39.0195380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-25T05:57:40.0194007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-07-25T05:57:41.0192335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.69,f,369.93,M,202.28,F*15
2024-07-25T05:57:42.0190388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.69,M,202.69,F*10
2024-07-25T05:57:43.0345325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-25T05:57:44.0343973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.21,f,372.53,M,203.70,F*11
2024-07-25T05:57:45.0342118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-25T05:57:46.0363592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.14,f,374.64,M,204.86,F*10
2024-07-25T05:57:47.0361279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-25T05:57:48.0359113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-25T05:57:49.0357564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.94,f,376.72,M,205.99,F*1F
2024-07-25T05:57:50.0357455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.04,f,377.66,M,206.51,F*19
2024-07-25T05:57:51.0354019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.17,M,207.33,F*1C
2024-07-25T05:57:52.0352715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.07,f,380.11,M,207.85,F*13
2024-07-25T05:57:53.0507635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-25T05:57:54.0396327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.40,f,381.43,M,208.57,F*11
2024-07-25T05:57:55.0395317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.26,f,381.99,M,208.88,F*16
2024-07-25T05:57:56.0548804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.82,f,383.69,M,209.80,F*17
2024-07-25T05:57:57.0547651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.68,f,384.25,M,210.11,F*17
2024-07-25T05:57:58.0545596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.53,f,384.82,M,210.42,F*16
2024-07-25T05:57:59.0542980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.39,f,385.38,M,210.73,F*1E
2024-07-25T05:58:00.1008632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-07-25T05:58:01.0539366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.33,f,386.89,M,211.56,F*16
2024-07-25T05:58:02.0538743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.80,f,387.65,M,211.97,F*19
2024-07-25T05:58:03.0537268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.90,f,388.59,M,212.48,F*1C
2024-07-25T05:58:04.0583351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-07-25T05:58:05.0581846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.46,f,390.28,M,213.41,F*1B
2024-07-25T05:58:06.0579846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.55,f,391.23,M,213.93,F*1F
2024-07-25T05:58:07.0626416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.88,f,392.55,M,214.65,F*17
2024-07-25T05:58:08.0733240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-07-25T05:58:09.0731183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.92,f,395.00,M,215.99,F*1A
2024-07-25T05:58:10.0728841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-25T05:58:11.0728054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.01,f,395.94,M,216.50,F*17
2024-07-25T05:58:12.0725074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-25T05:58:13.0724575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-07-25T05:58:14.0795105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.90,f,398.95,M,218.15,F*15
2024-07-25T05:58:15.0793540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-07-25T05:58:16.0812662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.51,f,401.58,M,219.59,F*19
2024-07-25T05:58:17.0810484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.03,M,219.28,F*10
2024-07-25T05:58:18.0765609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.18,f,401.78,M,219.70,F*12
2024-07-25T05:58:19.0788404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.29,f,402.73,M,220.21,F*1C
2024-07-25T05:58:20.0787987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.89,f,402.91,M,220.31,F*1B
2024-07-25T05:58:21.0785013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.60,f,404.04,M,220.93,F*1A
2024-07-25T05:58:22.0940606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.92,f,405.36,M,221.65,F*13
2024-07-25T05:58:23.0938716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-25T05:58:24.0954702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.11,f,407.25,M,222.68,F*18
2024-07-25T05:58:25.0953257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.20,f,408.19,M,223.20,F*18
2024-07-25T05:58:26.0951609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-07-25T05:58:27.0917262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.62,f,410.45,M,224.44,F*13
2024-07-25T05:58:28.0952480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.33,f,411.58,M,225.05,F*19
2024-07-25T05:58:29.0950566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-07-25T05:58:30.0948960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.94,f,411.77,M,225.16,F*1B
2024-07-25T05:58:31.0980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-07-25T05:58:32.0979369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.93,f,415.73,M,227.32,F*18
2024-07-25T05:58:33.1179522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-07-25T05:58:34.1020789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.46,f,414.97,M,226.91,F*11
2024-07-25T05:58:35.1046699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.61,f,415.63,M,227.27,F*10
2024-07-25T05:58:36.1044541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.64,f,416.86,M,227.94,F*11
2024-07-25T05:58:37.1043743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-25T05:58:38.1076043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.86,f,421.19,M,230.31,F*1E
2024-07-25T05:58:39.1229713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-07-25T05:58:40.1228750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.70,f,425.71,M,232.78,F*14
2024-07-25T05:58:41.1226520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-25T05:58:42.1224321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.28,f,423.45,M,231.55,F*1A
2024-07-25T05:58:43.1222156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-25T05:58:44.1221971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-07-25T05:58:45.1219579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.13,f,424.02,M,231.86,F*11
2024-07-25T05:58:46.1217343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.51,f,424.74,M,232.25,F*1E
2024-07-25T05:58:47.1216384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.43,f,425.94,M,232.91,F*19
2024-07-25T05:58:48.1214415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-07-25T05:58:49.1212313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-07-25T05:58:50.1366849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-25T05:58:51.1365262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.96,f,435.55,M,238.16,F*1B
2024-07-25T05:58:52.1362112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.61,f,435.14,M,237.94,F*1C
2024-07-25T05:58:53.1360747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.10,f,436.81,M,238.85,F*1F
2024-07-25T05:58:54.1515830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.34,f,439.93,M,240.56,F*13
2024-07-25T05:58:55.1567940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.37,f,438.11,M,239.56,F*16
2024-07-25T05:58:56.1409968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.03,f,436.48,M,238.67,F*15
2024-07-25T05:58:57.1408435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.56,f,436.95,M,238.93,F*1F
2024-07-25T05:58:58.1406920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-25T05:58:59.1425592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-25T05:59:00.1423544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.54,f,440.30,M,240.76,F*17
2024-07-25T05:59:01.1454347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-25T05:59:02.1608917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.44,f,442.40,M,241.91,F*1F
2024-07-25T05:59:03.1608098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.55,f,445.17,M,243.42,F*14
2024-07-25T05:59:04.1605940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.05,f,443.80,M,242.68,F*15
2024-07-25T05:59:05.1604028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-07-25T05:59:06.1601220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-25T05:59:07.1600511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.02,f,446.54,M,244.17,F*10
2024-07-25T05:59:08.1598821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.62,f,446.42,M,244.10,F*17
2024-07-25T05:59:09.1595733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.02,f,447.15,M,244.50,F*15
2024-07-25T05:59:10.1751197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.52,f,447.91,M,244.92,F*1C
2024-07-25T05:59:11.1593767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.28,f,448.14,M,245.05,F*14
2024-07-25T05:59:12.1590881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.71,f,451.63,M,246.95,F*14
2024-07-25T05:59:13.1746306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-25T05:59:14.1648862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.80,f,453.48,M,247.97,F*14
2024-07-25T05:59:15.1709206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.24,f,452.09,M,247.21,F*17
2024-07-25T05:59:16.1714918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.55,f,451.58,M,246.92,F*1D
2024-07-25T05:59:17.1705419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.63,f,453.73,M,248.10,F*1E
2024-07-25T05:59:18.1703570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.44,f,453.98,M,248.24,F*18
2024-07-25T05:59:19.1757172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.13,F*1F
2024-07-25T05:59:20.1911111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.79,f,461.71,M,252.46,F*1A
2024-07-25T05:59:21.1909035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.70,f,460.77,M,251.95,F*1C
2024-07-25T05:59:22.1906647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.64,f,455.26,M,248.94,F*19
2024-07-25T05:59:23.1750340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.88,f,455.94,M,249.31,F*1A
2024-07-25T05:59:24.1748155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.66,f,457.10,M,249.94,F*17
2024-07-25T05:59:25.1746730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.66,f,460.14,M,251.61,F*1C
2024-07-25T05:59:26.1786203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.06,f,464.53,M,254.01,F*11
2024-07-25T05:59:27.1899175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-25T05:59:28.2054004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.03,f,469.40,M,256.67,F*1B
2024-07-25T05:59:29.2051607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.10,f,466.98,M,255.35,F*12
2024-07-25T05:59:30.2048872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-25T05:59:31.1941544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.25,f,466.42,M,255.04,F*13
2024-07-25T05:59:32.1937472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.83,f,464.16,M,253.80,F*15
2024-07-25T05:59:33.1996123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13
2024-07-25T05:59:34.2036609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-07-25T05:59:35.2035963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-25T05:59:36.2033107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.32,f,471.32,M,257.72,F*16
2024-07-25T05:59:37.2031418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.26,f,475.26,M,259.88,F*17
2024-07-25T05:59:38.2186724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.89,f,473.01,M,258.65,F*1B
2024-07-25T05:59:39.2028015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.65,f,472.64,M,258.44,F*19
2024-07-25T05:59:40.2025778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.74,f,473.58,M,258.96,F*1B
2024-07-25T05:59:41.2180723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.60,f,474.15,M,259.27,F*1D
2024-07-25T05:59:42.2179915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-07-25T05:59:43.2177168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-07-25T05:59:44.2231717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.29,f,476.49,M,260.55,F*11
2024-07-25T05:59:45.2125915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.49,f,475.64,M,260.08,F*10
2024-07-25T05:59:46.2125625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.99,f,476.40,M,260.50,F*17
2024-07-25T05:59:47.2123273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.12,f,477.96,M,261.35,F*16
2024-07-25T05:59:48.2121758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.82,f,478.48,M,261.64,F*16
2024-07-25T05:59:49.2119564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-07-25T05:59:50.2274506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-25T05:59:51.2271560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-25T05:59:52.2268592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.75,f,483.95,M,264.62,F*19
2024-07-25T05:59:53.2267518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.02,f,484.64,M,265.00,F*13
2024-07-25T05:59:54.2267011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.30,f,483.81,M,264.55,F*19
2024-07-25T05:59:55.2265141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.94,f,484.31,M,264.82,F*1E
2024-07-25T05:59:56.2263968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-07-25T05:59:57.2261141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-25T05:59:58.2259524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-07-25T05:59:59.2412876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-07-25T06:00:00.2293387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.96,f,487.97,M,266.83,F*13
2024-07-25T06:00:01.2290025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.05,f,489.52,M,267.68,F*1C
2024-07-25T06:00:02.2444606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.88,f,490.39,M,268.15,F*17
2024-07-25T06:00:03.2468916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.23,f,492.32,M,269.21,F*15
2024-07-25T06:00:04.2466737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-07-25T06:00:05.2465260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.71,f,491.86,M,268.95,F*16
2024-07-25T06:00:06.2462636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.74,f,494.00,M,270.12,F*1E
2024-07-25T06:00:07.2461245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-07-25T06:00:08.2458967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-07-25T06:00:09.2457607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-07-25T06:00:10.2455437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.28,f,493.56,M,269.88,F*12
2024-07-25T06:00:11.2454647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.00,f,494.99,M,270.67,F*1B
2024-07-25T06:00:12.2451540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-25T06:00:13.2488536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.97,f,498.64,M,272.66,F*18
2024-07-25T06:00:14.2485040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.85,f,500.13,M,273.47,F*1B
2024-07-25T06:00:15.2640066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.59,M,273.18,F*1B
2024-07-25T06:00:16.2638264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.73,f,499.79,M,273.29,F*19
2024-07-25T06:00:17.2636517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.68,f,499.78,M,273.28,F*13
2024-07-25T06:00:18.2634931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.32,f,500.58,M,273.72,F*1C
2024-07-25T06:00:19.2633040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.48,f,501.85,M,274.41,F*13
2024-07-25T06:00:20.2629858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-25T06:00:21.2629127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-25T06:00:22.2627539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.05,f,503.54,M,275.34,F*12
2024-07-25T06:00:23.2626112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.90,f,504.11,M,275.65,F*1D
2024-07-25T06:00:24.2622808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.68,f,505.57,M,276.45,F*13
2024-07-25T06:00:25.2622357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-07-25T06:00:26.2620281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.92,f,506.86,M,277.15,F*14
2024-07-25T06:00:27.2673772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-07-25T06:00:28.2699084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-07-25T06:00:29.2695227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-25T06:00:30.2694333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.33,f,509.73,M,278.72,F*15
2024-07-25T06:00:31.2692432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.78,f,509.86,M,278.80,F*1D
2024-07-25T06:00:32.2691130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.12,f,509.66,M,278.69,F*18
2024-07-25T06:00:33.2689243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-07-25T06:00:34.2767769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.74,f,510.77,M,279.29,F*12
2024-07-25T06:00:35.2763922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.04,f,512.38,M,280.17,F*1C
2024-07-25T06:00:36.2763294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-07-25T06:00:37.2805859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-25T06:00:38.2822346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-25T06:00:39.2821665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-25T06:00:40.2819965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.69,f,516.24,M,282.28,F*13
2024-07-25T06:00:41.2817238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.33,f,515.21,M,281.72,F*15
2024-07-25T06:00:42.2815088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.40,f,515.85,M,282.07,F*1C
2024-07-25T06:00:43.2812891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.53,f,516.80,M,282.59,F*14
2024-07-25T06:00:44.2811965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.10,f,517.89,M,283.18,F*13
2024-07-25T06:00:45.2964768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.75,f,519.00,M,283.79,F*1B
2024-07-25T06:00:46.2963861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.83,f,519.94,M,284.30,F*12
2024-07-25T06:00:47.2961901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.30,f,521.30,M,285.05,F*1C
2024-07-25T06:00:48.2960549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-25T06:00:49.2958393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.15,f,521.56,M,285.19,F*17
2024-07-25T06:00:50.2965579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.77,f,521.44,M,285.13,F*1B
2024-07-25T06:00:51.2955020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.85,f,521.77,M,285.31,F*17
2024-07-25T06:00:52.2952543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.90,f,522.09,M,285.48,F*14
2024-07-25T06:00:53.3041265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.71,f,522.34,M,285.62,F*1C
2024-07-25T06:00:54.3039616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.87,f,522.69,M,285.81,F*17
2024-07-25T06:00:55.3037515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.79,f,523.28,M,286.13,F*18
2024-07-25T06:00:56.3035316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.00,f,523.95,M,286.50,F*18
2024-07-25T06:00:57.3034822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-07-25T06:00:58.3096143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.38,f,530.16,M,289.90,F*1B
2024-07-25T06:00:59.3094607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.33,f,534.11,M,292.06,F*1B
2024-07-25T06:01:00.3249328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.06,f,529.76,M,289.68,F*1E
2024-07-25T06:01:01.3090708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.18,f,527.36,M,288.36,F*19
2024-07-25T06:01:02.3010280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.02,f,527.92,M,288.67,F*1A
2024-07-25T06:01:03.3164596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.94,f,531.25,M,290.49,F*1C
2024-07-25T06:01:04.3080647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.20,f,535.29,M,292.70,F*16
2024-07-25T06:01:05.3233962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.72,f,538.50,M,294.45,F*11
2024-07-25T06:01:06.3312762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.70,f,537.88,M,294.12,F*19
2024-07-25T06:01:07.3230262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.86,f,538.23,M,294.31,F*1E
2024-07-25T06:01:08.3229153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.60,f,534.19,M,292.10,F*12
2024-07-25T06:01:09.3262029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.41,f,536.27,M,293.23,F*14
2024-07-25T06:01:10.3259666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.63,f,536.33,M,293.27,F*15
2024-07-25T06:01:11.3258186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.62,f,541.82,M,296.27,F*17
2024-07-25T06:01:12.3257024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.06,f,544.09,M,297.51,F*1E
2024-07-25T06:01:13.3410780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.89,f,544.65,M,297.82,F*1E
2024-07-25T06:01:14.5439953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.82,f,546.15,M,298.64,F*11
2024-07-25T06:01:15.7469171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.63,f,541.82,M,296.27,F*16
2024-07-25T06:01:16.9253936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.94,f,537.65,M,293.99,F*13
2024-07-25T06:01:18.1283464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.83,f,541.58,M,296.14,F*1E
2024-07-25T06:01:19.1282297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.22,f,543.83,M,297.37,F*1C
2024-07-25T06:01:20.3421739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.52,f,549.41,M,300.42,F*13
2024-07-25T06:01:21.5451087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.18,f,549.91,M,300.70,F*17
2024-07-25T06:01:22.7479376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.20,f,543.82,M,297.37,F*1F
2024-07-25T06:01:23.9353190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.86,f,545.85,M,298.48,F*10
2024-07-25T06:01:25.1380835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.30,f,554.22,M,303.05,F*15
2024-07-25T06:01:26.3566902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.04,f,550.79,M,301.17,F*17
2024-07-25T06:01:27.5439647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.48,f,554.27,M,303.08,F*12
2024-07-25T06:01:28.7624010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.86,f,549.82,M,300.64,F*10
2024-07-25T06:01:29.9496649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.05,f,550.79,M,301.18,F*19
2024-07-25T06:01:31.1527120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.82,f,552.55,M,302.14,F*11
2024-07-25T06:01:32.3555214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.01,f,556.87,M,304.50,F*11
2024-07-25T06:01:33.5584360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.59,f,557.05,M,304.60,F*14
2024-07-25T06:01:34.7547011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.13,f,554.17,M,303.02,F*15
2024-07-25T06:01:35.9575149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.87,f,552.87,M,302.31,F*1D
2024-07-25T06:01:37.1481919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.84,f,559.87,M,306.14,F*11
2024-07-25T06:01:38.3666705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.67,f,560.12,M,306.28,F*14
2024-07-25T06:01:39.5624960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.14,f,561.18,M,306.86,F*1E
2024-07-25T06:01:40.7655236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.92,f,558.37,M,305.32,F*1C
2024-07-25T06:01:41.9684046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.00,f,559.31,M,305.83,F*1E
2024-07-25T06:01:43.1712076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.47,f,560.06,M,306.25,F*1E
2024-07-25T06:01:44.3584938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.36,f,560.64,M,306.56,F*16
2024-07-25T06:01:45.5654953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.02,f,561.45,M,307.00,F*1D
2024-07-25T06:01:46.7683290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.70,f,561.65,M,307.12,F*19
2024-07-25T06:01:47.9711802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.84,f,561.70,M,307.14,F*10
2024-07-25T06:01:49.1625180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.43,f,561.57,M,307.07,F*1C
2024-07-25T06:01:50.3653049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.38,f,561.86,M,307.23,F*1B
2024-07-25T06:01:51.5682403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.02,f,562.36,M,307.50,F*18
2024-07-25T06:01:52.7731897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.77,f,562.59,M,307.63,F*13
2024-07-25T06:01:53.9634315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.42,f,564.62,M,308.74,F*14
2024-07-25T06:01:55.1820145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.26,f,562.74,M,307.71,F*18
2024-07-25T06:01:56.3712683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.11,f,563.00,M,307.85,F*14
2024-07-25T06:01:57.5740955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.66,f,562.86,M,307.78,F*18
2024-07-25T06:01:58.7769724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.61,f,562.85,M,307.77,F*13
2024-07-25T06:01:59.9643443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.43,f,563.10,M,307.90,F*16
2024-07-25T06:02:01.1672090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.97,f,563.87,M,308.33,F*19
2024-07-25T06:02:02.3701374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.87,f,564.75,M,308.81,F*11
2024-07-25T06:02:03.5728526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.06,f,565.42,M,309.18,F*1B
2024-07-25T06:02:04.7759391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-25T06:02:05.9786691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.71,f,566.53,M,309.78,F*13
2024-07-25T06:02:07.1709854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.02,f,565.72,M,309.34,F*11
2024-07-25T06:02:08.3688334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.76,f,565.33,M,309.13,F*10
2024-07-25T06:02:09.5717130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.22,f,565.16,M,309.04,F*10
2024-07-25T06:02:10.7746031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.63,f,565.60,M,309.27,F*14
2024-07-25T06:02:11.9773202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.37,f,566.73,M,309.89,F*1C
2024-07-25T06:02:13.1803977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.77,f,568.08,M,310.63,F*1F
2024-07-25T06:02:14.3832660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.97,f,569.36,M,311.33,F*1D
2024-07-25T06:02:15.5862127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.93,f,569.65,M,311.49,F*1D
2024-07-25T06:02:16.7889830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.24,f,569.74,M,311.54,F*1C
2024-07-25T06:02:17.9919439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.21,f,568.52,M,310.87,F*1F
2024-07-25T06:02:19.1791953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.85,f,567.80,M,310.47,F*1A
2024-07-25T06:02:20.3821561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.99,f,568.15,M,310.67,F*17
2024-07-25T06:02:21.5849448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.70,f,570.49,M,311.95,F*1F
2024-07-25T06:02:22.7918455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-25T06:02:23.9947619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-25T06:02:25.1852675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.46,f,576.21,M,315.08,F*1D
2024-07-25T06:02:26.3904550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.72,f,574.16,M,313.95,F*1C
2024-07-25T06:02:27.5932942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.11,f,574.28,M,314.02,F*1A
2024-07-25T06:02:28.7962586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.15,f,574.29,M,314.03,F*1E
2024-07-25T06:02:29.9884440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.67,f,577.19,M,315.61,F*18
2024-07-25T06:02:31.1933178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.02,f,579.73,M,317.00,F*15
2024-07-25T06:02:32.3961510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.65,f,574.75,M,314.28,F*18
2024-07-25T06:02:33.5991431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.42,f,574.07,M,313.90,F*1A
2024-07-25T06:02:34.7862449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.65,f,571.39,M,312.44,F*17
2024-07-25T06:02:35.9893146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.37,f,571.92,M,312.73,F*17
2024-07-25T06:02:37.1921129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.54,f,577.15,M,315.59,F*1F
2024-07-25T06:02:38.3950115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.66,f,578.41,M,316.28,F*11
2024-07-25T06:02:39.5979407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.44,f,577.12,M,315.57,F*17
2024-07-25T06:02:40.8034170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.20,f,579.18,M,316.70,F*1C
2024-07-25T06:02:42.0064123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.44,f,578.34,M,316.24,F*1F
2024-07-25T06:02:43.1936843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.50,f,576.22,M,315.08,F*19
2024-07-25T06:02:44.3965668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.05,f,572.12,M,312.84,F*14
2024-07-25T06:02:45.5862223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-25T06:02:46.7970983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-25T06:02:47.9843557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-25T06:02:49.1872942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.66,f,576.58,M,315.28,F*12
2024-07-25T06:02:50.3901316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.35,f,576.48,M,315.22,F*1F
2024-07-25T06:02:51.5993985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-25T06:02:52.8022810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-25T06:02:53.9933649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.53,f,573.79,M,313.75,F*1E
2024-07-25T06:02:55.1962813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.36,f,574.35,M,314.06,F*17
2024-07-25T06:02:56.3859542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-25T06:02:57.5865346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.71,f,572.33,M,312.95,F*14
2024-07-25T06:02:58.7893577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.19,f,573.08,M,313.37,F*12
2024-07-25T06:02:59.9921587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-25T06:03:01.1950335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.96,f,576.06,M,314.99,F*14
2024-07-25T06:03:02.3880579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-25T06:03:03.5958712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.52,f,574.71,M,314.25,F*15
2024-07-25T06:03:04.7986649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.37,f,571.31,M,312.39,F*12
2024-07-25T06:03:05.9886184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.92,f,570.26,M,311.82,F*1D
2024-07-25T06:03:07.1944468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.12,f,566.97,M,310.02,F*10
2024-07-25T06:03:08.3972276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-25T06:03:09.5845633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.10,f,572.14,M,312.85,F*17
2024-07-25T06:03:10.7875486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.90,f,574.21,M,313.98,F*19
2024-07-25T06:03:11.9903871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.06,f,579.14,M,316.68,F*1D
2024-07-25T06:03:13.1931757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.05,f,573.65,M,313.67,F*13
2024-07-25T06:03:14.3961640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-25T06:03:15.5834437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-25T06:03:16.7863704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.73,f,565.63,M,309.29,F*18
2024-07-25T06:03:17.9892586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.15,f,565.45,M,309.19,F*1F
2024-07-25T06:03:19.1920652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.38,f,565.82,M,309.40,F*14
2024-07-25T06:03:20.3949268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.84,f,566.57,M,309.81,F*1B
2024-07-25T06:03:21.5823251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.85,f,575.72,M,314.81,F*1E
2024-07-25T06:03:22.8008088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-25T06:03:23.9880042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-25T06:03:25.1927463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.64,f,566.21,M,309.61,F*15
2024-07-25T06:03:26.3955983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.78,f,565.95,M,309.46,F*10
2024-07-25T06:03:27.5861944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.93,f,566.30,M,309.66,F*1A
2024-07-25T06:03:28.7890719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.90,f,566.90,M,309.98,F*1C
2024-07-25T06:03:29.9920069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.03,f,566.94,M,310.00,F*11
2024-07-25T06:03:31.1947898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.33,f,567.03,M,310.05,F*18
2024-07-25T06:03:32.3977613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.47,f,567.07,M,310.08,F*12
2024-07-25T06:03:33.5896284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.76,f,567.16,M,310.13,F*1A
2024-07-25T06:03:34.7842880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.20,f,567.60,M,310.37,F*1C
2024-07-25T06:03:35.9871678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.45,f,567.98,M,310.57,F*1F
2024-07-25T06:03:37.1901063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.57,f,568.32,M,310.76,F*17
2024-07-25T06:03:38.3929838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.99,f,568.45,M,310.83,F*1F
2024-07-25T06:03:39.5882420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.59,f,568.63,M,310.93,F*17
2024-07-25T06:03:40.7960254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.05,f,568.77,M,311.01,F*12
2024-07-25T06:03:41.9831691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.23,f,568.83,M,311.04,F*18
2024-07-25T06:03:43.1860676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.46,f,568.90,M,311.08,F*15
2024-07-25T06:03:44.3891221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.66,f,568.96,M,311.11,F*19
2024-07-25T06:03:45.5919303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-25T06:03:46.7947028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.23,f,569.44,M,311.37,F*1C
2024-07-25T06:03:47.9977682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.86,f,569.63,M,311.48,F*1E
2024-07-25T06:03:49.1849955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.89,f,569.94,M,311.65,F*17
2024-07-25T06:03:50.3878838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.92,f,570.26,M,311.82,F*1D
2024-07-25T06:03:51.5908030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.71,f,570.50,M,311.95,F*16
2024-07-25T06:03:52.7937373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.58,f,570.76,M,312.10,F*14
2024-07-25T06:03:53.9846374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.68,f,570.79,M,312.11,F*19
2024-07-25T06:03:55.1875013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.38,f,571.01,M,312.23,F*12
2024-07-25T06:03:56.3902899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.11,f,571.23,M,312.35,F*19
2024-07-25T06:03:57.5932180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.11,f,571.53,M,312.52,F*1E
2024-07-25T06:03:58.7834052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.04,f,572.12,M,312.84,F*15
2024-07-25T06:03:59.9864144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.39,f,572.84,M,313.23,F*16
2024-07-25T06:04:01.1891401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.64,f,573.22,M,313.44,F*14
2024-07-25T06:04:02.3968207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.74,f,573.25,M,313.46,F*10
2024-07-25T06:04:03.5869391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.10,f,573.36,M,313.52,F*14
2024-07-25T06:04:04.7899113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.90,f,573.60,M,313.65,F*1B
2024-07-25T06:04:05.9928342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.76,f,573.87,M,313.79,F*14
2024-07-25T06:04:07.1957082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.19,f,574.30,M,314.03,F*1A
2024-07-25T06:04:08.3985545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.16,f,574.60,M,314.19,F*1A
2024-07-25T06:04:09.5859184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.45,f,575.29,M,314.57,F*18
2024-07-25T06:04:10.7920664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.60,f,575.95,M,314.93,F*1E
2024-07-25T06:04:11.9950088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.86,f,576.64,M,315.31,F*1B
2024-07-25T06:04:13.1978122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.62,f,576.87,M,315.44,F*1D
2024-07-25T06:04:14.4057647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.26,f,577.07,M,315.54,F*14
2024-07-25T06:04:15.5930670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.62,f,577.18,M,315.60,F*1D
2024-07-25T06:04:16.7959607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.19,f,577.65,M,315.87,F*14
2024-07-25T06:04:17.9987378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.26,f,578.28,M,316.21,F*13
2024-07-25T06:04:19.2016653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.60,f,579.00,M,316.60,F*11
2024-07-25T06:04:20.4066738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.15,f,579.47,M,316.86,F*18
2024-07-25T06:04:21.6095802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.86,f,579.99,M,317.14,F*18
2024-07-25T06:04:22.7968429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.81,f,580.59,M,317.47,F*15
2024-07-25T06:04:24.0117902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.73,f,581.17,M,317.79,F*1C
2024-07-25T06:04:25.2034045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.23,f,581.63,M,318.04,F*11
2024-07-25T06:04:26.4249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.70,f,582.08,M,318.28,F*16
2024-07-25T06:04:27.6122414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.76,f,582.70,M,318.63,F*19
2024-07-25T06:04:28.8151646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.12,f,583.42,M,319.02,F*18
2024-07-25T06:04:30.0075228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.12,f,584.03,M,319.35,F*1C
2024-07-25T06:04:31.2103964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.30,f,584.39,M,319.55,F*12
2024-07-25T06:04:32.4134251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.54,f,584.77,M,319.76,F*14
2024-07-25T06:04:33.6162331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.54,f,585.38,M,320.09,F*17
2024-07-25T06:04:34.8113331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.18,f,586.18,M,320.53,F*12
2024-07-25T06:04:36.0141431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.83,f,586.99,M,320.97,F*17
2024-07-25T06:04:37.2170051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.67,f,587.86,M,321.44,F*10
2024-07-25T06:04:38.4199006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.78,f,588.50,M,321.80,F*1B
2024-07-25T06:04:39.6228637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.85,f,589.13,M,322.14,F*13
2024-07-25T06:04:40.8135447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.19,f,589.85,M,322.53,F*1D
2024-07-25T06:04:42.0157035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.37,f,590.51,M,322.89,F*15
2024-07-25T06:04:43.2184413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.60,f,591.19,M,323.27,F*11
2024-07-25T06:04:44.4215358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.80,f,591.55,M,323.47,F*1F
2024-07-25T06:04:45.6243745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.79,f,591.86,M,323.63,F*10
2024-07-25T06:04:46.8302389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.23,f,592.29,M,323.87,F*11
2024-07-25T06:04:48.0319207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-07-25T06:04:49.2346162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.04,f,593.76,M,324.67,F*1D
2024-07-25T06:04:50.4219990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.00,f,594.67,M,325.17,F*10
2024-07-25T06:04:51.6248344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.68,f,595.48,M,325.61,F*11
2024-07-25T06:04:52.8277580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.23,f,596.26,M,326.04,F*10
2024-07-25T06:04:54.0377335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.01,f,596.80,M,326.34,F*11
2024-07-25T06:04:55.2405247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.34,f,597.21,M,326.56,F*18
2024-07-25T06:04:56.4278772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.37,f,597.52,M,326.73,F*12
2024-07-25T06:04:57.6457317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.02,f,598.02,M,327.00,F*19
2024-07-25T06:04:58.8330361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.77,f,598.56,M,327.29,F*10
2024-07-25T06:05:00.0358879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.40,f,599.36,M,327.73,F*19
2024-07-25T06:05:01.2418032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.07,f,600.17,M,328.18,F*17
2024-07-25T06:05:02.4447404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.48,f,600.91,M,328.58,F*1F
2024-07-25T06:05:03.6475905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.65,f,601.26,M,328.78,F*1C
2024-07-25T06:05:04.8371039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.30,f,601.46,M,328.88,F*14
2024-07-25T06:05:06.0441651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.06,f,601.69,M,329.01,F*1B
2024-07-25T06:05:07.2470774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.05,f,602.30,M,329.34,F*13
2024-07-25T06:05:08.4499158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.43,f,603.03,M,329.74,F*1A
2024-07-25T06:05:09.6527710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.25,f,603.58,M,330.04,F*1C
2024-07-25T06:05:10.8401045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.36,f,603.92,M,330.23,F*1C
2024-07-25T06:05:12.0462273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.85,f,604.37,M,330.47,F*1D
2024-07-25T06:05:13.2408249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.76,f,604.95,M,330.79,F*12
2024-07-25T06:05:14.4468418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.32,f,605.43,M,331.05,F*10
2024-07-25T06:05:15.6529102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.74,f,605.86,M,331.29,F*14
2024-07-25T06:05:16.8558509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.21,f,606.31,M,331.54,F*1F
2024-07-25T06:05:18.0586605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.63,f,606.74,M,331.77,F*11
2024-07-25T06:05:19.2460489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.50,f,607.31,M,332.08,F*18
2024-07-25T06:05:20.4519156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.39,f,607.89,M,332.40,F*1E
2024-07-25T06:05:21.6547393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.14,f,608.42,M,332.69,F*10
2024-07-25T06:05:22.8576465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.55,f,608.85,M,332.92,F*1B
2024-07-25T06:05:24.0605815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.54,f,609.15,M,333.09,F*1E
2024-07-25T06:05:25.2634485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.80,f,609.54,M,333.30,F*19
2024-07-25T06:05:26.4506300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.23,f,609.98,M,333.54,F*19
2024-07-25T06:05:27.6535360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.62,f,610.70,M,333.94,F*1C
2024-07-25T06:05:28.8565767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.37,f,611.54,M,334.40,F*10
2024-07-25T06:05:30.0627701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.25,f,612.11,M,334.71,F*1D
2024-07-25T06:05:31.2641620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.95,f,612.63,M,334.99,F*14
2024-07-25T06:05:32.4670652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.41,f,613.08,M,335.24,F*1F
2024-07-25T06:05:33.6697249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.85,f,613.52,M,335.47,F*1E
2024-07-25T06:05:34.8571245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.63,f,613.76,M,335.61,F*15
2024-07-25T06:05:36.0656214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.48,f,614.01,M,335.75,F*19
2024-07-25T06:05:37.2723300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.20,f,614.54,M,336.03,F*17
2024-07-25T06:05:38.4596335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.68,f,615.29,M,336.45,F*1C
2024-07-25T06:05:39.6648694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.90,f,616.27,M,336.98,F*1C
2024-07-25T06:05:40.8623248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.83,f,617.17,M,337.47,F*1A
2024-07-25T06:05:42.0732782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.35,f,617.63,M,337.72,F*10
2024-07-25T06:05:43.2762157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.49,f,617.98,M,337.91,F*13
2024-07-25T06:05:44.4666568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.77,f,618.37,M,338.13,F*1E
2024-07-25T06:05:45.6695834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.39,f,618.86,M,338.40,F*11
2024-07-25T06:05:46.8726148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.14,f,619.40,M,338.69,F*1C
2024-07-25T06:05:48.0753003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.03,f,619.97,M,339.00,F*18
2024-07-25T06:05:49.2783312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.96,f,620.56,M,339.33,F*12
2024-07-25T06:05:50.4812549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.93,f,621.16,M,339.65,F*13
2024-07-25T06:05:51.6722041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.11,f,621.83,M,340.02,F*1A
2024-07-25T06:05:52.8815405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.48,f,622.24,M,340.25,F*1C
2024-07-25T06:05:54.0845596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.74,f,622.93,M,340.62,F*1E
2024-07-25T06:05:55.2874547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.10,f,623.65,M,341.02,F*16
2024-07-25T06:05:56.4746422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.56,f,624.40,M,341.43,F*1F
2024-07-25T06:05:57.6776303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.86,f,624.80,M,341.64,F*1A
2024-07-25T06:05:58.8803721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.06,f,624.86,M,341.68,F*10
2024-07-25T06:06:00.0988618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.49,f,624.99,M,341.75,F*19
2024-07-25T06:06:01.2862420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.51,f,625.61,M,342.09,F*1C
2024-07-25T06:06:02.4891520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.89,f,626.64,M,342.65,F*12
2024-07-25T06:06:03.6920215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.11,f,627.62,M,343.19,F*12
2024-07-25T06:06:04.8949387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.16,f,628.24,M,343.53,F*1D
2024-07-25T06:06:06.0976657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.53,f,628.66,M,343.75,F*1D
2024-07-25T06:06:07.2901232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.72,f,629.02,M,343.95,F*12
2024-07-25T06:06:08.4956323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.44,f,629.55,M,344.24,F*1E
2024-07-25T06:06:09.6984538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.42,f,629.54,M,344.24,F*19
2024-07-25T06:06:10.8908880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.50,f,629.87,M,344.42,F*17
2024-07-25T06:06:12.0939152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.65,f,629.92,M,344.44,F*13
2024-07-25T06:06:13.2968275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.20,f,631.00,M,345.03,F*15
2024-07-25T06:06:14.4867337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.18,f,631.60,M,345.36,F*1C
2024-07-25T06:06:15.6897774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.15,f,632.50,M,345.86,F*1D
2024-07-25T06:06:16.8926220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.79,f,633.31,M,346.30,F*1D
2024-07-25T06:06:18.0999109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.23,f,634.05,M,346.70,F*1E
2024-07-25T06:06:19.3029796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.91,f,634.26,M,346.82,F*1B
2024-07-25T06:06:20.5057545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.34,f,634.70,M,347.06,F*18
2024-07-25T06:06:21.6952092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.06,f,634.61,M,347.01,F*1E
2024-07-25T06:06:22.8958546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.34,f,635.00,M,347.22,F*19
2024-07-25T06:06:24.1030081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.90,f,635.48,M,347.48,F*10
2024-07-25T06:06:25.3060184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.08,f,636.45,M,348.01,F*11
2024-07-25T06:06:26.5089403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.50,f,636.88,M,348.25,F*1A
2024-07-25T06:06:27.7117941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.95,f,637.63,M,348.66,F*19
2024-07-25T06:06:28.9145257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.85,f,637.90,M,348.81,F*1E
2024-07-25T06:06:30.1020032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.17,f,638.30,M,349.03,F*1D
2024-07-25T06:06:31.3047762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.06,f,638.58,M,349.18,F*18
2024-07-25T06:06:32.5076717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.25,f,638.94,M,349.37,F*17
2024-07-25T06:06:33.7106299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.56,f,639.34,M,349.59,F*11
2024-07-25T06:06:34.9134927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.14,f,639.82,M,349.86,F*16
2024-07-25T06:06:36.1163234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.35,f,640.19,M,350.06,F*18
2024-07-25T06:06:37.3193345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.58,f,640.87,M,350.43,F*17
2024-07-25T06:06:38.5261766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.68,f,641.51,M,350.78,F*10
2024-07-25T06:06:39.7134228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.67,f,642.42,M,351.28,F*19
2024-07-25T06:06:40.9162974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.35,f,643.24,M,351.73,F*17
2024-07-25T06:06:42.1191004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.25,f,643.81,M,352.04,F*18
2024-07-25T06:06:43.3220703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.72,f,643.96,M,352.12,F*1B
2024-07-25T06:06:44.5250282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.45,f,644.18,M,352.24,F*1A
2024-07-25T06:06:45.7121776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.06,f,644.37,M,352.34,F*16
2024-07-25T06:06:46.9150417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.41,f,644.78,M,352.57,F*1A
2024-07-25T06:06:48.1179961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.10,f,645.29,M,352.85,F*16
2024-07-25T06:06:49.3208901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.79,f,645.81,M,353.13,F*1A
2024-07-25T06:06:50.5238614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.89,f,646.45,M,353.48,F*1B
2024-07-25T06:06:51.7266001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.13,f,647.44,M,354.02,F*15
2024-07-25T06:06:52.9296335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.53,f,648.17,M,354.42,F*1E
2024-07-25T06:06:54.1353601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.55,f,648.78,M,354.76,F*18
2024-07-25T06:06:55.3227107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.09,f,648.95,M,354.85,F*1F
2024-07-25T06:06:56.5256762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.64,f,649.42,M,355.11,F*1B
2024-07-25T06:06:57.7284845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.12,f,649.87,M,355.35,F*17
2024-07-25T06:06:58.9314104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.73,f,650.36,M,355.62,F*11
2024-07-25T06:07:00.1342679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.94,f,650.73,M,355.82,F*10
2024-07-25T06:07:01.3247143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.49,f,651.51,M,356.25,F*1C
2024-07-25T06:07:02.5280035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.73,f,652.50,M,356.79,F*1E
2024-07-25T06:07:03.7306485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.33,f,653.29,M,357.22,F*19
2024-07-25T06:07:04.9333818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.01,f,653.80,M,357.50,F*18
2024-07-25T06:07:06.1363826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.01,f,654.10,M,357.67,F*11
2024-07-25T06:07:07.3392036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.35,f,654.51,M,357.89,F*12
2024-07-25T06:07:08.7296620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.50,f,655.17,M,358.25,F*15
2024-07-25T06:07:09.9325668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.42,f,655.75,M,358.57,F*1E
2024-07-25T06:07:11.3384017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.75,f,656.46,M,358.96,F*16
2024-07-25T06:07:12.7445307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.93,f,657.13,M,359.32,F*16
2024-07-25T06:07:13.9374904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.26,f,657.84,M,359.71,F*1C
2024-07-25T06:07:15.3489842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.11,f,658.71,M,360.19,F*13
2024-07-25T06:07:16.7393924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.98,f,659.28,M,360.50,F*11
2024-07-25T06:07:18.1486650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.93,f,659.57,M,360.66,F*16
2024-07-25T06:07:19.5390626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.76,f,660.43,M,361.13,F*14
2024-07-25T06:07:20.9450406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.72,f,661.33,M,361.62,F*1F
2024-07-25T06:07:22.3509913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.25,f,662.10,M,362.04,F*16
2024-07-25T06:07:23.7569711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.09,f,662.66,M,362.35,F*1D
2024-07-25T06:07:25.1472822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.84,f,663.20,M,362.64,F*1E
2024-07-25T06:07:26.5533133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.16,f,664.21,M,363.19,F*14
2024-07-25T06:07:27.9592480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.38,f,665.49,M,363.90,F*13
2024-07-25T06:07:29.3650729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.12,f,666.02,M,364.19,F*17
2024-07-25T06:07:30.7555888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.16,f,666.34,M,364.36,F*18
2024-07-25T06:07:32.1530898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.64,f,666.79,M,364.61,F*17
2024-07-25T06:07:33.5589716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.26,f,667.89,M,365.21,F*1D
2024-07-25T06:07:34.9648996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.29,f,668.51,M,365.55,F*19
2024-07-25T06:07:36.3554507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.95,f,669.32,M,365.99,F*1C
2024-07-25T06:07:37.7613447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.60,f,670.13,M,366.43,F*14
2024-07-25T06:07:39.1673071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.92,f,671.14,M,366.99,F*1B
2024-07-25T06:07:40.5631758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.99,f,672.08,M,367.50,F*1F
2024-07-25T06:07:41.9690665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.50,f,672.24,M,367.58,F*1D
2024-07-25T06:07:43.3751049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.89,f,672.66,M,367.82,F*1B
2024-07-25T06:07:44.7654128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.44,f,673.74,M,368.41,F*1F
2024-07-25T06:07:46.1713183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.89,f,674.49,M,368.82,F*1A
2024-07-25T06:07:47.5661535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.79,f,675.07,M,369.13,F*11
2024-07-25T06:07:48.9720402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.32,f,675.84,M,369.55,F*14
2024-07-25T06:07:50.3678849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.56,f,676.83,M,370.09,F*17
2024-07-25T06:07:51.7738891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.70,f,677.78,M,370.62,F*18
2024-07-25T06:07:53.1797572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.86,f,678.44,M,370.98,F*12
2024-07-25T06:07:54.5858445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.82,f,678.74,M,371.14,F*13
2024-07-25T06:07:55.9805704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.00,f,679.40,M,371.50,F*10
2024-07-25T06:07:57.3865756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.21,f,680.38,M,372.03,F*15
2024-07-25T06:07:58.7769084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.69,f,681.44,M,372.62,F*13
2024-07-25T06:08:00.1828116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.17,f,682.19,M,373.03,F*1A
2024-07-25T06:08:01.5889197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.75,f,682.98,M,373.46,F*19
2024-07-25T06:08:02.9903077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.20,f,683.42,M,373.70,F*18
2024-07-25T06:08:04.3854572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.19,f,684.03,M,374.03,F*15
2024-07-25T06:08:05.7913649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.43,f,684.71,M,374.40,F*1A
2024-07-25T06:08:07.1863863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.12,f,685.53,M,374.85,F*19
2024-07-25T06:08:08.5922528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.06,f,686.12,M,375.18,F*16
2024-07-25T06:08:09.9985102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.18,f,686.77,M,375.53,F*17
2024-07-25T06:08:11.3929003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.62,f,687.51,M,375.94,F*12
2024-07-25T06:08:12.7989437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.74,f,688.47,M,376.46,F*1C
2024-07-25T06:08:14.2048890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.57,f,689.33,M,376.93,F*1D
2024-07-25T06:08:15.5952819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.21,f,690.13,M,377.37,F*1C
2024-07-25T06:08:17.0012305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.14,f,690.72,M,377.69,F*14
2024-07-25T06:08:18.3948848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.08,f,691.31,M,378.01,F*10
2024-07-25T06:08:19.8008670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.99,f,691.89,M,378.33,F*1B
2024-07-25T06:08:21.2068494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.64,f,692.70,M,378.77,F*16
2024-07-25T06:08:22.6128411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.07,f,693.44,M,379.18,F*1A
2024-07-25T06:08:24.0031951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.81,f,694.28,M,379.63,F*17
2024-07-25T06:08:25.4092205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.72,f,694.86,M,379.95,F*18
2024-07-25T06:08:26.8151429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.08,f,695.27,M,380.18,F*1B
2024-07-25T06:08:28.2053801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.90,f,695.83,M,380.48,F*12
2024-07-25T06:08:29.6114279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.07,f,696.80,M,381.01,F*14
2024-07-25T06:08:31.0173690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.45,f,697.82,M,381.57,F*1D
2024-07-25T06:08:32.4219509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.05,f,698.62,M,382.01,F*12
2024-07-25T06:08:33.8124635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.20,f,699.27,M,382.37,F*16
2024-07-25T06:08:35.2182808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.49,f,699.97,M,382.75,F*16
2024-07-25T06:08:36.6190489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.58,f,700.30,M,382.93,F*13
2024-07-25T06:08:38.0131572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.51,f,700.59,M,383.09,F*18
2024-07-25T06:08:39.4189150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.81,f,701.29,M,383.47,F*19
2024-07-25T06:08:40.8250638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.82,f,702.51,M,384.14,F*13
2024-07-25T06:08:42.2154193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.13,f,703.52,M,384.69,F*1F
2024-07-25T06:08:43.6231585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.45,f,704.22,M,385.07,F*1C
2024-07-25T06:08:45.0291063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.81,f,704.95,M,385.47,F*1E
2024-07-25T06:08:46.4194187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.62,f,705.19,M,385.60,F*12
2024-07-25T06:08:47.8237242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.78,f,705.55,M,385.80,F*18
2024-07-25T06:08:49.2296963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.05,f,706.24,M,386.18,F*16
2024-07-25T06:08:50.6225386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.54,f,707.30,M,386.76,F*1A
2024-07-25T06:08:52.0306081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.99,f,708.35,M,387.33,F*12
2024-07-25T06:08:53.4365686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.03,f,708.98,M,387.67,F*12
2024-07-25T06:08:54.8269226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.27,f,709.66,M,388.05,F*11
2024-07-25T06:08:56.2329433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.13,f,709.92,M,388.19,F*11
2024-07-25T06:08:57.6413562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.60,f,710.06,M,388.27,F*1D
2024-07-25T06:08:59.0316748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.97,f,710.48,M,388.49,F*1F
2024-07-25T06:09:00.4377724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.82,f,711.35,M,388.97,F*10
2024-07-25T06:09:01.8321547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.88,f,712.28,M,389.48,F*13
2024-07-25T06:09:03.2383023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.18,f,713.29,M,390.03,F*1C
2024-07-25T06:09:04.6442276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.71,f,713.75,M,390.28,F*12
2024-07-25T06:09:06.0500860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.11,f,714.18,M,390.52,F*17
2024-07-25T06:09:07.4405878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.95,f,714.43,M,390.66,F*12
2024-07-25T06:09:08.8500207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.84,f,714.71,M,390.81,F*1D
2024-07-25T06:09:10.2404719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.04,f,715.07,M,391.01,F*1E
2024-07-25T06:09:11.6462562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.04,f,715.38,M,391.17,F*14
2024-07-25T06:09:13.0393903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.95,f,715.66,M,391.32,F*10
2024-07-25T06:09:14.4505576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.40,f,716.71,M,391.90,F*12
2024-07-25T06:09:15.8407617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.14,f,717.85,M,392.52,F*10
2024-07-25T06:09:17.2468176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.41,f,718.54,M,392.90,F*1F
2024-07-25T06:09:18.6527414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.97,f,718.40,M,392.83,F*12
2024-07-25T06:09:20.0430771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.00,f,718.11,M,392.67,F*12
2024-07-25T06:09:21.4558441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.75,f,718.64,M,392.96,F*1D
2024-07-25T06:09:22.8460485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.14,f,719.07,M,393.19,F*16
2024-07-25T06:09:24.2519181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.92,f,719.61,M,393.49,F*17
2024-07-25T06:09:25.6580651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.99,f,720.24,M,393.83,F*13
2024-07-25T06:09:27.0641021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.76,f,720.78,M,394.13,F*13
2024-07-25T06:09:28.4544382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.52,f,721.01,M,394.25,F*1E
2024-07-25T06:09:29.8603946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.69,f,721.37,M,394.45,F*16
2024-07-25T06:09:31.2507446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.11,f,721.80,M,394.69,F*15
2024-07-25T06:09:32.6567214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.36,f,722.18,M,394.89,F*1D
2024-07-25T06:09:34.0634958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.90,f,722.65,M,395.15,F*17
2024-07-25T06:09:35.4560875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.12,f,723.33,M,395.52,F*1F
2024-07-25T06:09:36.8621157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.96,f,723.89,M,395.83,F*19
2024-07-25T06:09:38.2682614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.59,f,724.08,M,395.93,F*14
2024-07-25T06:09:39.6584344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.03,M,395.90,F*15
2024-07-25T06:09:41.0644071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.37,f,724.62,M,396.23,F*1A
2024-07-25T06:09:42.4546621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.05,f,725.14,M,396.51,F*10
2024-07-25T06:09:43.8607670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.29,f,725.82,M,396.88,F*12
2024-07-25T06:09:45.2666693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.25,f,725.81,M,396.88,F*1D
2024-07-25T06:09:46.6569695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.62,f,726.22,M,397.10,F*17
2024-07-25T06:09:48.0630011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.96,f,726.63,M,397.33,F*19
2024-07-25T06:09:49.4690677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.72,f,727.47,M,397.79,F*1F
2024-07-25T06:09:50.8593987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.29,f,727.95,M,398.05,F*14
2024-07-25T06:09:52.2653657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.86,f,728.13,M,398.14,F*10
2024-07-25T06:09:53.6713557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.20,f,728.23,M,398.20,F*19
2024-07-25T06:09:55.0693723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.21,f,729.15,M,398.70,F*13
2024-07-25T06:09:56.4753146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.83,f,729.33,M,398.80,F*10
2024-07-25T06:09:57.8657498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.88,f,729.35,M,398.81,F*1C
2024-07-25T06:09:59.2715756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.94,f,729.67,M,398.99,F*1E
2024-07-25T06:10:00.6776710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.33,f,730.40,M,399.39,F*10
2024-07-25T06:10:02.0680030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.77,f,730.54,M,399.46,F*1D
2024-07-25T06:10:03.4739889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.88,f,730.88,M,399.65,F*1C
2024-07-25T06:10:04.8799295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.51,f,731.07,M,399.75,F*10
2024-07-25T06:10:06.2703124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.65,f,732.33,M,400.44,F*12
2024-07-25T06:10:07.6761576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.20,f,733.41,M,401.03,F*11
2024-07-25T06:10:09.0841116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.96,f,733.95,M,401.33,F*17
2024-07-25T06:10:10.4802665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.37,f,733.77,M,401.23,F*11
2024-07-25T06:10:11.8749375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.68,f,733.56,M,401.11,F*18
2024-07-25T06:10:13.2809782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.59,f,733.53,M,401.10,F*1E
2024-07-25T06:10:14.6712265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.96,f,733.95,M,401.33,F*17
2024-07-25T06:10:16.0817178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.19,f,734.32,M,401.53,F*12
2024-07-25T06:10:17.4877851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.77,f,735.41,M,402.13,F*12
2024-07-25T06:10:18.8800522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.28,f,736.18,M,402.55,F*12
2024-07-25T06:10:20.2890156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.07,f,737.03,M,403.01,F*19
2024-07-25T06:10:21.6793988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.77,f,737.54,M,403.29,F*17
2024-07-25T06:10:23.0904268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.44,f,738.06,M,403.57,F*1D
2024-07-25T06:10:24.4827477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.58,f,738.10,M,403.60,F*13
2024-07-25T06:10:25.8886696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.72,f,738.14,M,403.62,F*1D
2024-07-25T06:10:27.2946498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.40,f,738.35,M,403.73,F*1C
2024-07-25T06:10:28.6850618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.36,f,739.25,M,404.23,F*18
2024-07-25T06:10:30.0909465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.26,f,740.13,M,404.71,F*18
2024-07-25T06:10:31.4970135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.80,M,405.08,F*12
2024-07-25T06:10:32.8898818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.12,f,741.31,M,405.35,F*14
2024-07-25T06:10:34.2959360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.18,f,741.94,M,405.70,F*16
2024-07-25T06:10:35.7018881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.05,f,742.51,M,406.01,F*17
2024-07-25T06:10:37.0986094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.78,f,742.73,M,406.13,F*1E
2024-07-25T06:10:38.4962028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.79,f,743.04,M,406.30,F*1E
2024-07-25T06:10:39.9020452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.58,f,743.58,M,406.60,F*1F
2024-07-25T06:10:41.2923677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.66,f,744.52,M,407.11,F*14
2024-07-25T06:10:42.7012902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.34,f,745.64,M,407.72,F*16
2024-07-25T06:10:44.1071895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.30,f,746.24,M,408.05,F*14
2024-07-25T06:10:45.4976219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.99,f,746.15,M,408.00,F*1F
2024-07-25T06:10:46.9035614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.77,f,746.39,M,408.13,F*1C
2024-07-25T06:10:48.2940082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.64,f,747.26,M,408.61,F*1C
2024-07-25T06:10:49.6999486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.94,f,748.27,M,409.16,F*19
2024-07-25T06:10:51.1058326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.02,f,748.90,M,409.50,F*1B
2024-07-25T06:10:52.5119540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.18,f,749.25,M,409.70,F*12
2024-07-25T06:10:53.9049070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.64,f,749.70,M,409.94,F*12
2024-07-25T06:10:55.3108525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.54,f,750.58,M,410.42,F*18
2024-07-25T06:10:56.7042812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.17,f,751.38,M,410.86,F*17
2024-07-25T06:10:58.1102053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.27,f,751.41,M,410.88,F*14
2024-07-25T06:10:59.5162103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.14,f,751.68,M,411.02,F*1F
2024-07-25T06:11:00.9066272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.54,f,752.41,M,411.42,F*19
2024-07-25T06:11:02.3165735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.10,f,752.89,M,411.68,F*1C
2024-07-25T06:11:03.7069440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.91,f,753.44,M,411.99,F*1A
2024-07-25T06:11:05.1129290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.36,f,753.88,M,412.23,F*17
2024-07-25T06:11:06.5187866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.84,f,754.33,M,412.47,F*1C
2024-07-25T06:11:07.9179638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.66,f,754.89,M,412.78,F*1F
2024-07-25T06:11:09.3239834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.86,f,755.25,M,412.98,F*19
2024-07-25T06:11:10.7165625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.42,f,755.73,M,413.24,F*1A
2024-07-25T06:11:12.1109808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.91,f,756.18,M,413.48,F*16
2024-07-25T06:11:13.5194038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.71,f,756.73,M,413.79,F*15
2024-07-25T06:11:14.9253652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.83,f,757.38,M,414.14,F*1C
2024-07-25T06:11:16.3175356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.29,f,757.82,M,414.38,F*11
2024-07-25T06:11:17.7297196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.26,f,758.12,M,414.54,F*13
2024-07-25T06:11:19.1356822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.25,f,758.72,M,414.87,F*16
2024-07-25T06:11:20.5259397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.31,f,759.05,M,415.05,F*11
2024-07-25T06:11:21.9319518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.24,f,759.64,M,415.37,F*11
2024-07-25T06:11:23.3222972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.74,f,760.09,M,415.62,F*14
2024-07-25T06:11:24.7283514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.24,f,760.55,M,415.87,F*15
2024-07-25T06:11:26.1342559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.46,f,760.92,M,416.08,F*1D
2024-07-25T06:11:27.5246448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.24,f,761.77,M,416.54,F*15
2024-07-25T06:11:28.9306379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.06,f,762.63,M,417.01,F*11
2024-07-25T06:11:30.3366328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.26,f,762.99,M,417.21,F*15
2024-07-25T06:11:31.7268186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.52,f,763.38,M,417.42,F*1E
2024-07-25T06:11:33.1329554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.55,f,763.69,M,417.59,F*16
2024-07-25T06:11:34.5389769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.45,f,764.27,M,417.91,F*1C
2024-07-25T06:11:35.9292398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.90,f,764.71,M,418.15,F*1B
2024-07-25T06:11:37.3351010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.74,f,765.27,M,418.46,F*1C
2024-07-25T06:11:38.9286475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.98,f,766.26,M,419.00,F*1C
2024-07-25T06:11:40.3346681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.86,f,767.14,M,419.48,F*1A
2024-07-25T06:11:41.7406310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.99,f,767.79,M,419.83,F*16
2024-07-25T06:11:43.1367853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.36,f,768.21,M,420.06,F*1D
2024-07-25T06:11:44.5426104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.90,f,768.67,M,420.32,F*15
2024-07-25T06:11:46.1361432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.80,f,769.56,M,420.80,F*1B
2024-07-25T06:11:47.5421290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.48,f,770.38,M,421.25,F*12
2024-07-25T06:11:49.1511201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.64,f,770.73,M,421.44,F*1B
2024-07-25T06:11:50.7446292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.76,f,771.07,M,421.63,F*1E
2024-07-25T06:11:52.1506291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.26,f,771.83,M,422.04,F*1F
2024-07-25T06:11:53.7440010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.38,f,772.48,M,422.40,F*12
2024-07-25T06:11:55.3530580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.52,f,772.83,M,422.59,F*10
2024-07-25T06:11:56.9465577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.07,f,773.30,M,422.84,F*1B
2024-07-25T06:11:58.5554901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.81,f,773.83,M,423.13,F*1D
2024-07-25T06:12:00.1488559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.78,f,774.73,M,423.63,F*1A
2024-07-25T06:12:01.7579938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.86,f,775.37,M,423.98,F*1C
2024-07-25T06:12:03.3514441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.20,f,776.08,M,424.37,F*18
2024-07-25T06:12:04.9605813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.88,f,776.29,M,424.48,F*11
2024-07-25T06:12:06.5540444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.69,f,776.53,M,424.61,F*19
2024-07-25T06:12:08.1496122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.47,f,776.77,M,424.74,F*18
2024-07-25T06:12:09.7638425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.42,f,776.76,M,424.74,F*1C
2024-07-25T06:12:11.3574473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.79,f,778.09,M,425.47,F*18
2024-07-25T06:12:12.9664426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-25T06:12:14.5600054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.92,f,778.44,M,425.65,F*15
2024-07-25T06:12:16.1532949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.77,f,779.30,M,426.13,F*1B
2024-07-25T06:12:17.7624069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.43,f,780.72,M,426.90,F*13
2024-07-25T06:12:19.3558634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.59,f,781.08,M,427.10,F*1E
2024-07-25T06:12:20.9649527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.63,f,781.09,M,427.11,F*17
2024-07-25T06:12:22.5584064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.98,f,781.50,M,427.33,F*1E
2024-07-25T06:12:24.1673031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.35,f,781.92,M,427.56,F*12
2024-07-25T06:12:25.7633062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.00,f,782.42,M,427.83,F*10
2024-07-25T06:12:27.3723444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.16,f,782.78,M,428.03,F*16
2024-07-25T06:12:28.9657536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.45,f,782.86,M,428.08,F*1A
2024-07-25T06:12:30.5592780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.08,f,783.36,M,428.35,F*1E
2024-07-25T06:12:32.1682918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.09,f,783.97,M,428.68,F*1E
2024-07-25T06:12:33.7617121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.66,f,784.45,M,428.94,F*1D
2024-07-25T06:12:35.3707565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.13,f,784.90,M,429.19,F*15
2024-07-25T06:12:36.9700922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.55,f,785.33,M,429.42,F*12
2024-07-25T06:12:38.5635428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.61,f,785.96,M,429.77,F*12
2024-07-25T06:12:40.1725347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.84,M,429.71,F*11
2024-07-25T06:12:41.7721623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.54,f,785.94,M,429.76,F*17
2024-07-25T06:12:43.3696661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.64,f,786.58,M,430.11,F*19
2024-07-25T06:12:44.9787157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.61,f,787.79,M,430.77,F*1A
2024-07-25T06:12:46.5751485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.22,f,788.59,M,431.20,F*10
2024-07-25T06:12:48.1842817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.62,f,788.71,M,431.27,F*19
2024-07-25T06:12:49.7776814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.38,f,788.63,M,431.23,F*11
2024-07-25T06:12:51.3711029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.61,f,789.01,M,431.43,F*11
2024-07-25T06:12:52.9802059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.30,f,789.83,M,431.88,F*10
2024-07-25T06:12:54.5736275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.95,f,790.63,M,432.32,F*19
2024-07-25T06:12:56.1826242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.39,f,791.08,M,432.57,F*16
2024-07-25T06:12:57.7885242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.21,f,791.63,M,432.87,F*1D
2024-07-25T06:12:59.3888766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.68,f,791.77,M,432.95,F*16
2024-07-25T06:13:00.9875870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.28,f,791.95,M,433.05,F*19
2024-07-25T06:13:02.5809833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.15,f,792.83,M,433.53,F*13
2024-07-25T06:13:04.1900480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.58,f,794.18,M,434.26,F*1F
2024-07-25T06:13:05.7834899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.62,f,795.11,M,434.77,F*17
2024-07-25T06:13:07.3933981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.28,f,795.00,M,434.71,F*1F
2024-07-25T06:13:08.9891730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.80,f,794.86,M,434.63,F*1E
2024-07-25T06:13:10.5849102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.53,f,795.38,M,434.92,F*14
2024-07-25T06:13:12.1877722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.96,f,795.82,M,435.16,F*19
2024-07-25T06:13:13.7968695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.34,f,796.55,M,435.56,F*1F
2024-07-25T06:13:15.3956904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.49,f,797.20,M,435.92,F*18
2024-07-25T06:13:16.9916908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.05,f,797.68,M,436.18,F*1F
2024-07-25T06:13:18.6009890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.22,f,798.34,M,436.54,F*1A
2024-07-25T06:13:20.1943190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.35,f,799.29,M,437.06,F*1F
2024-07-25T06:13:21.8054945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.08,f,799.82,M,437.35,F*16
2024-07-25T06:13:23.3968547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.81,f,800.04,M,437.47,F*13
2024-07-25T06:13:25.0059273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.72,f,800.32,M,437.62,F*1C
2024-07-25T06:13:26.5992588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.57,f,800.58,M,437.76,F*11
2024-07-25T06:13:28.2068982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.53,f,801.18,M,438.09,F*19
2024-07-25T06:13:29.8025881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.64,f,801.82,M,438.44,F*1E
2024-07-25T06:13:31.3959761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.49,f,802.38,M,438.75,F*13
2024-07-25T06:13:32.9951897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.02,f,803.15,M,439.17,F*10
2024-07-25T06:13:34.6042247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.19,f,803.82,M,439.53,F*16
2024-07-25T06:13:36.2132709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.39,f,804.18,M,439.73,F*1D
2024-07-25T06:13:37.8066752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.70,f,804.58,M,439.95,F*1D
2024-07-25T06:13:39.4001214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.76,f,805.21,M,440.29,F*12
2024-07-25T06:13:41.0091595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.41,f,805.41,M,440.40,F*1C
2024-07-25T06:13:42.6026742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.16,f,805.64,M,440.53,F*1A
2024-07-25T06:13:44.2117073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.72,f,806.42,M,440.95,F*13
2024-07-25T06:13:45.8110700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.85,f,807.37,M,441.48,F*14
2024-07-25T06:13:47.4077394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.46,f,807.55,M,441.58,F*1F
2024-07-25T06:13:49.0067844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.80,f,807.66,M,441.63,F*1D
2024-07-25T06:13:50.6159569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.93,f,808.31,M,441.99,F*1E
2024-07-25T06:13:52.2092419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.91,f,809.22,M,442.48,F*15
2024-07-25T06:13:53.8184326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.01,f,809.25,M,442.50,F*13
2024-07-25T06:13:55.4145595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.14,f,809.59,M,442.69,F*15
2024-07-25T06:13:57.0079536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.06,f,810.48,M,443.18,F*16
2024-07-25T06:13:58.6235773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.13,f,810.50,M,443.19,F*1A
2024-07-25T06:14:00.2203664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.24,f,810.54,M,443.21,F*11
2024-07-25T06:14:01.8184898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.32,f,811.17,M,443.55,F*18
2024-07-25T06:14:03.4175792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.86,f,811.64,M,443.81,F*19
2024-07-25T06:14:05.0110437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.74,f,811.91,M,443.96,F*19
2024-07-25T06:14:06.6201083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.60,f,813.09,M,444.60,F*15
2024-07-25T06:14:08.2166752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.27,f,814.20,M,445.21,F*19
2024-07-25T06:14:09.8290036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.61,f,814.00,M,445.10,F*1A
2024-07-25T06:14:11.4224289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.44,f,813.65,M,444.91,F*19
2024-07-25T06:14:13.0158535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.46,f,814.26,M,445.24,F*1D
2024-07-25T06:14:14.6248887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.04,f,814.74,M,445.51,F*1C
2024-07-25T06:14:16.2183342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.28,f,815.12,M,445.71,F*16
2024-07-25T06:14:17.8201438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.90,f,815.92,M,446.15,F*1E
2024-07-25T06:14:19.4292704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.61,f,816.44,M,446.44,F*12
2024-07-25T06:14:21.0226774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.86,f,816.82,M,446.64,F*12
2024-07-25T06:14:22.6316368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.92,f,817.14,M,446.82,F*17
2024-07-25T06:14:24.2250591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.36,f,817.58,M,447.06,F*1E
2024-07-25T06:14:25.8342151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.88,f,818.05,M,447.31,F*19
2024-07-25T06:14:27.4276114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.46,f,818.22,M,447.41,F*1E
2024-07-25T06:14:29.0364981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.60,f,818.26,M,447.43,F*1C
2024-07-25T06:14:30.6229835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.53,f,818.86,M,447.76,F*12
2024-07-25T06:14:32.2351499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.90,f,819.58,M,448.15,F*1B
2024-07-25T06:14:33.8314841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.64,f,819.80,M,448.27,F*15
2024-07-25T06:14:35.4406709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.18,f,819.66,M,448.20,F*11
2024-07-25T06:14:37.0339694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.90,f,820.19,M,448.48,F*15
2024-07-25T06:14:38.6314802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.82,f,820.77,M,448.80,F*18
2024-07-25T06:14:40.2404358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.76,f,821.06,M,448.96,F*12
2024-07-25T06:14:41.8338361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.72,f,821.05,M,448.95,F*16
2024-07-25T06:14:43.4312581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.97,f,821.43,M,449.16,F*12
2024-07-25T06:14:45.0403650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.53,f,821.90,M,449.42,F*17
2024-07-25T06:14:46.6337376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.24,f,822.12,M,449.54,F*18
2024-07-25T06:14:48.2428236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.75,f,822.58,M,449.79,F*12
2024-07-25T06:14:49.8392118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.07,f,822.98,M,450.01,F*1C
2024-07-25T06:14:51.4326950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.25,f,823.04,M,450.04,F*1D
2024-07-25T06:14:53.0416248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.99,f,823.26,M,450.16,F*19
2024-07-25T06:14:54.6351243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.96,f,823.86,M,450.49,F*14
2024-07-25T06:14:56.2441646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.57,f,824.35,M,450.76,F*1C
2024-07-25T06:14:57.8376128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.43,f,824.31,M,450.74,F*1F
2024-07-25T06:14:59.4465618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.76,f,824.41,M,450.79,F*13
2024-07-25T06:15:01.0401055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.13,f,825.13,M,451.19,F*12
2024-07-25T06:15:02.6377186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.35,f,825.81,M,451.56,F*18
2024-07-25T06:15:04.2649885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.03,f,826.32,M,451.84,F*10
2024-07-25T06:15:05.8511804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.81,f,826.56,M,451.97,F*1A
2024-07-25T06:15:07.4445882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.75,f,826.85,M,452.12,F*12
2024-07-25T06:15:09.0379321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.19,f,827.28,M,452.36,F*1E
2024-07-25T06:15:10.6469587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.83,f,827.48,M,452.47,F*1D
2024-07-25T06:15:12.2404987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.55,f,827.39,M,452.42,F*15
2024-07-25T06:15:13.8494686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.08,f,828.16,M,452.85,F*17
2024-07-25T06:15:15.4479710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.79,f,829.30,M,453.47,F*1F
2024-07-25T06:15:17.0637795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.11,f,829.70,M,453.68,F*1A
2024-07-25T06:15:18.6573383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.35,f,829.47,M,453.56,F*16
2024-07-25T06:15:20.2548131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.19,f,829.42,M,453.53,F*18
2024-07-25T06:15:21.8529764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.26,f,830.05,M,453.88,F*1B
2024-07-25T06:15:23.4464502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.40,f,830.70,M,454.23,F*19
2024-07-25T06:15:25.0554757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.12,f,831.23,M,454.52,F*1D
2024-07-25T06:15:26.6488803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.79,f,831.74,M,454.80,F*12
2024-07-25T06:15:28.2579688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.07,f,832.43,M,455.18,F*14
2024-07-25T06:15:29.8513860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.67,f,832.61,M,455.28,F*11
2024-07-25T06:15:31.4501345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.61,f,832.29,M,455.10,F*11
2024-07-25T06:15:33.0591674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.71,f,832.32,M,455.12,F*18
2024-07-25T06:15:34.6524417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.83,f,833.27,M,455.64,F*12
2024-07-25T06:15:36.2615561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.66,f,834.13,M,456.11,F*1D
2024-07-25T06:15:37.8568213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.29,f,834.33,M,456.21,F*16
2024-07-25T06:15:39.4658360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.76,f,834.47,M,456.29,F*17
2024-07-25T06:15:41.0593447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.11,f,834.88,M,456.52,F*17
2024-07-25T06:15:42.6683220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.85,f,835.11,M,456.64,F*1E
2024-07-25T06:15:44.2618630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.48,f,835.30,M,456.75,F*12
2024-07-25T06:15:45.8552581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.27,f,835.54,M,456.88,F*1A
2024-07-25T06:15:47.4642257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.76,f,835.69,M,456.96,F*1F
2024-07-25T06:15:49.0607248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.56,f,836.24,M,457.26,F*1F
2024-07-25T06:15:50.6697663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.39,f,836.80,M,457.57,F*18
2024-07-25T06:15:52.2656526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.38,f,837.10,M,457.73,F*14
2024-07-25T06:15:53.8729313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.39,f,837.10,M,457.73,F*15
2024-07-25T06:15:55.4620480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.16,f,837.03,M,457.69,F*11
2024-07-25T06:15:57.0710705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.45,f,837.12,M,457.74,F*1B
2024-07-25T06:15:58.6684911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.15,f,837.33,M,457.86,F*11
2024-07-25T06:16:00.2620064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.65,f,837.79,M,458.11,F*16
2024-07-25T06:16:01.8708881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.02,f,838.21,M,458.34,F*1B
2024-07-25T06:16:03.4739174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.85,f,838.46,M,458.48,F*1E
2024-07-25T06:16:05.0674684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.24,f,838.88,M,458.71,F*1F
2024-07-25T06:16:06.6764027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.63,f,839.31,M,458.94,F*15
2024-07-25T06:16:08.2638244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.68,f,839.32,M,458.95,F*1C
2024-07-25T06:16:09.8728102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.78,f,839.35,M,458.96,F*19
2024-07-25T06:16:11.4663327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.11,f,839.45,M,459.02,F*1A
2024-07-25T06:16:13.0752029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.03,f,839.73,M,459.17,F*19
2024-07-25T06:16:14.6687215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.75,f,839.95,M,459.29,F*1D
2024-07-25T06:16:16.2622535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.21,f,840.09,M,459.37,F*1B
2024-07-25T06:16:17.8743698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.27,f,840.42,M,459.55,F*17
2024-07-25T06:16:19.4716005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.79,f,840.88,M,459.80,F*1D
2024-07-25T06:16:21.0664844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.66,f,841.14,M,459.94,F*13
2024-07-25T06:16:22.6755930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.60,f,841.13,M,459.93,F*15
2024-07-25T06:16:24.2765564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.68,f,841.45,M,460.11,F*14
2024-07-25T06:16:25.8704664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.98,f,841.85,M,460.33,F*16
2024-07-25T06:16:27.4677689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.90,f,841.83,M,460.32,F*19
2024-07-25T06:16:29.0784501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.34,f,841.35,M,460.06,F*1C
2024-07-25T06:16:30.6719808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.50,f,841.70,M,460.25,F*1F
2024-07-25T06:16:32.2654559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.69,f,842.37,M,460.62,F*14
2024-07-25T06:16:33.8807531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.52,f,842.93,M,460.92,F*1B
2024-07-25T06:16:35.4793899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.56,f,842.94,M,460.93,F*19
2024-07-25T06:16:37.0751661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.87,f,843.04,M,460.98,F*16
2024-07-25T06:16:38.6803472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.72,f,842.99,M,460.95,F*14
2024-07-25T06:16:40.2762243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.70,f,842.99,M,460.95,F*16
2024-07-25T06:16:41.8697046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.79,f,843.32,M,461.13,F*13
2024-07-25T06:16:43.4787943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.51,f,843.84,M,461.42,F*1E
2024-07-25T06:16:45.0821868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.37,f,844.72,M,461.90,F*17
2024-07-25T06:16:46.6841330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.86,f,844.86,M,461.98,F*1E
2024-07-25T06:16:48.2825876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.57,f,844.77,M,461.93,F*17
2024-07-25T06:16:49.8759373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.33,f,844.70,M,461.89,F*19
2024-07-25T06:16:51.4742179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.42,f,844.73,M,461.90,F*14
2024-07-25T06:16:53.0709122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.72,f,844.82,M,461.95,F*1C
2024-07-25T06:16:54.6800481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.11,f,844.94,M,462.02,F*10
2024-07-25T06:16:56.2735666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.75,f,845.44,M,462.29,F*16
2024-07-25T06:16:57.8824185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.40,f,846.25,M,462.73,F*1E
2024-07-25T06:16:59.4784915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.59,f,846.61,M,462.93,F*19
2024-07-25T06:17:01.0874710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.74,f,846.66,M,462.96,F*14
2024-07-25T06:17:02.6808482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.52,f,846.59,M,462.92,F*18
2024-07-25T06:17:04.2744180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.99,f,846.73,M,463.00,F*1D
2024-07-25T06:17:05.8834277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.85,f,846.69,M,462.97,F*14
2024-07-25T06:17:07.4790662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.69,f,847.25,M,463.28,F*14
2024-07-25T06:17:09.0757792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.58,f,848.13,M,463.76,F*13
2024-07-25T06:17:10.6849402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.71,f,848.17,M,463.79,F*13
2024-07-25T06:17:12.2782249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.52,f,848.11,M,463.75,F*18
2024-07-25T06:17:13.8873317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.93,f,848.24,M,463.82,F*1B
2024-07-25T06:17:15.4807898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.24,f,848.94,M,464.21,F*15
2024-07-25T06:17:17.0898594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.37,f,849.29,M,464.40,F*14
2024-07-25T06:17:18.6832934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.56,f,849.34,M,464.43,F*1C
2024-07-25T06:17:20.2923408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.79,f,849.41,M,464.46,F*16
2024-07-25T06:17:21.8857872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.04,f,850.10,M,464.84,F*11
2024-07-25T06:17:23.4836725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.83,f,850.34,M,464.97,F*1A
2024-07-25T06:17:25.0926315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.65,f,849.98,M,464.78,F*1C
2024-07-25T06:17:26.6862021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.70,f,850.30,M,464.95,F*10
2024-07-25T06:17:28.2951951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.30,f,851.09,M,465.38,F*13
2024-07-25T06:17:29.8886863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.10,f,851.64,M,465.68,F*19
2024-07-25T06:17:31.4828847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.71,f,851.83,M,465.78,F*16
2024-07-25T06:17:33.0950116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.62,f,852.11,M,465.94,F*1F
2024-07-25T06:17:34.6883906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.14,f,852.26,M,466.02,F*15
2024-07-25T06:17:36.2975443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.60,f,852.40,M,466.10,F*15
2024-07-25T06:17:37.8952547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.44,f,852.66,M,466.24,F*11
2024-07-25T06:17:39.4953911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.97,f,853.13,M,466.50,F*10
2024-07-25T06:17:41.0920680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.55,f,853.61,M,466.76,F*11
2024-07-25T06:17:42.7011258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.04,f,854.06,M,467.01,F*10
2024-07-25T06:17:44.2945873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.72,f,854.27,M,467.12,F*10
2024-07-25T06:17:45.8879451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.12,f,854.39,M,467.19,F*13
2024-07-25T06:17:47.4968204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.98,f,854.96,M,467.50,F*1E
2024-07-25T06:17:49.0904229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-07-25T06:17:50.6994603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.13,f,855.61,M,467.86,F*1C
2024-07-25T06:17:52.2929425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.79,f,855.82,M,467.97,F*1D
2024-07-25T06:17:53.8923075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.68,f,856.09,M,468.11,F*13
2024-07-25T06:17:55.5019703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.69,f,856.70,M,468.45,F*14
2024-07-25T06:17:57.1039312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.74,f,857.02,M,468.62,F*18
2024-07-25T06:17:58.6974543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.60,f,857.28,M,468.77,F*12
2024-07-25T06:18:00.3064268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.97,f,857.70,M,469.00,F*17
2024-07-25T06:18:01.8998670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.44,f,858.15,M,469.24,F*15
2024-07-25T06:18:03.5090164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.04,f,858.63,M,469.51,F*10
2024-07-25T06:18:05.1080218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.80,f,858.87,M,469.63,F*17
2024-07-25T06:18:06.7016239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.12,f,859.27,M,469.85,F*11
2024-07-25T06:18:08.3106455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.29,f,859.62,M,470.05,F*12
2024-07-25T06:18:09.9111790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.52,f,860.30,M,470.42,F*12
2024-07-25T06:18:11.5045666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.49,f,860.60,M,470.58,F*17
2024-07-25T06:18:13.1111625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.07,f,860.78,M,470.68,F*10
2024-07-25T06:18:14.7110312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.05,f,861.07,M,470.84,F*18
2024-07-25T06:18:16.3044469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.42,f,861.49,M,471.07,F*18
2024-07-25T06:18:17.9158680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.02,f,861.98,M,471.34,F*1E
2024-07-25T06:18:19.5110666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.74,f,862.50,M,471.62,F*1A
2024-07-25T06:18:21.1070096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.92,f,863.17,M,471.99,F*1D
2024-07-25T06:18:22.7161834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.78,f,863.43,M,472.13,F*1A
2024-07-25T06:18:24.3096514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.42,f,863.63,M,472.24,F*14
2024-07-25T06:18:25.9187389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.48,f,863.95,M,472.41,F*13
2024-07-25T06:18:27.5139766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.76,f,864.34,M,472.63,F*13
2024-07-25T06:18:29.1098962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.04,f,864.73,M,472.84,F*1E
2024-07-25T06:18:30.7165914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.14,f,865.07,M,473.02,F*1D
2024-07-25T06:18:32.3098749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.02,f,865.64,M,473.34,F*15
2024-07-25T06:18:33.9190185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.88,f,866.20,M,473.65,F*11
2024-07-25T06:18:35.5150405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.11,f,866.58,M,473.85,F*12
2024-07-25T06:18:37.1239368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.42,f,866.98,M,474.07,F*12
2024-07-25T06:18:38.7252229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.68,f,867.36,M,474.28,F*13
2024-07-25T06:18:40.3185913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.41,f,867.58,M,474.40,F*1D
2024-07-25T06:18:41.9121458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.49,f,867.92,M,474.58,F*1B
2024-07-25T06:18:43.5212228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.10,f,868.41,M,474.85,F*18
2024-07-25T06:18:45.1145340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.73,f,868.90,M,475.12,F*16
2024-07-25T06:18:46.7237317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.55,f,869.46,M,475.43,F*1E
2024-07-25T06:18:48.3170864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.78,f,869.83,M,475.63,F*1B
2024-07-25T06:18:49.9289454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.07,f,870.22,M,475.84,F*1F
2024-07-25T06:18:51.5223060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.30,f,870.60,M,476.05,F*14
2024-07-25T06:18:53.1314152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.81,f,871.06,M,476.30,F*18
2024-07-25T06:18:54.7247056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.16,f,871.47,M,476.53,F*18
2024-07-25T06:18:56.3339026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.08,f,872.06,M,476.85,F*11
2024-07-25T06:18:57.9270949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.62,f,872.53,M,477.10,F*13
2024-07-25T06:18:59.5308404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.51,f,872.49,M,477.08,F*11
2024-07-25T06:19:01.1241807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.28,f,872.73,M,477.21,F*1C
2024-07-25T06:19:02.7351116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.04,f,873.26,M,477.51,F*12
2024-07-25T06:19:04.3285619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.34,f,873.96,M,477.89,F*1D
2024-07-25T06:19:05.9374793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.18,f,874.22,M,478.03,F*19
2024-07-25T06:19:07.5309616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.12,f,874.51,M,478.19,F*1D
2024-07-25T06:19:09.1243133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.40,f,874.90,M,478.40,F*13
2024-07-25T06:19:10.7355458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.25,f,875.16,M,478.54,F*1B
2024-07-25T06:19:12.3344945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.44,f,875.21,M,478.57,F*1B
2024-07-25T06:19:13.9323152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.90,f,875.36,M,478.65,F*15
2024-07-25T06:19:15.5256664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.68,f,875.90,M,478.95,F*13
2024-07-25T06:19:17.1347181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.87,f,876.56,M,479.31,F*12
2024-07-25T06:19:18.7281127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.45,f,876.74,M,479.41,F*18
2024-07-25T06:19:20.3299858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.09,f,876.94,M,479.51,F*1E
2024-07-25T06:19:21.9389978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.97,f,877.21,M,479.66,F*12
2024-07-25T06:19:23.5324062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.36,f,877.63,M,479.89,F*10
2024-07-25T06:19:25.1415073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.62,f,878.01,M,480.10,F*1A
2024-07-25T06:19:26.7379024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.59,f,878.31,M,480.27,F*14
2024-07-25T06:19:28.3469093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.14,f,878.48,M,480.36,F*10
2024-07-25T06:19:29.9404196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.50,f,878.59,M,480.42,F*13
2024-07-25T06:19:31.5420646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.39,f,878.86,M,480.56,F*1A
2024-07-25T06:19:33.1353312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.65,f,879.24,M,480.78,F*11
2024-07-25T06:19:34.7445784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.91,f,879.62,M,480.98,F*17
2024-07-25T06:19:36.3536086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.08,f,879.98,M,481.18,F*19
2024-07-25T06:19:37.9469571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.19,f,880.32,M,481.37,F*1D
2024-07-25T06:19:39.5450065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.41,f,881.00,M,481.73,F*19
2024-07-25T06:19:41.1385071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.41,f,881.61,M,482.07,F*1C
2024-07-25T06:19:42.7474593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.42,f,881.61,M,482.07,F*1F
2024-07-25T06:19:44.3384964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.07,f,881.50,M,482.01,F*1A
2024-07-25T06:19:45.9477041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.50,f,881.94,M,482.25,F*17
2024-07-25T06:19:47.5470237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.26,f,882.48,M,482.54,F*14
2024-07-25T06:19:49.1404951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.05,f,883.02,M,482.84,F*15
2024-07-25T06:19:50.7516942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.41,f,884.04,M,483.40,F*12
2024-07-25T06:19:52.3450860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.41,f,884.65,M,483.74,F*10
2024-07-25T06:19:54.1459461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.60,f,884.71,M,483.77,F*15
2024-07-25T06:19:55.9424878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.62,f,884.41,M,483.60,F*11
2024-07-25T06:19:57.7546112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.62,f,884.41,M,483.60,F*11
2024-07-25T06:19:59.5511680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.21,f,885.20,M,484.04,F*10
2024-07-25T06:20:01.1445078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.27,f,886.14,M,484.55,F*15
2024-07-25T06:20:02.9500990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.88,f,886.93,M,484.98,F*10
2024-07-25T06:20:04.7467529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.35,f,886.77,M,484.89,F*1C
2024-07-25T06:20:06.5589790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.91,f,886.94,M,484.98,F*1F
2024-07-25T06:20:08.3554793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.95,f,887.26,M,485.16,F*1C
2024-07-25T06:20:10.1519115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.13,f,887.62,M,485.36,F*12
2024-07-25T06:20:11.9485120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.93,f,888.17,M,485.66,F*13
2024-07-25T06:20:13.7527697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.09,f,888.82,M,486.02,F*18
2024-07-25T06:20:15.5649229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.63,f,889.60,M,486.44,F*15
2024-07-25T06:20:17.3614161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.54,f,890.18,M,486.76,F*1C
2024-07-25T06:20:19.1579516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.30,f,890.41,M,486.88,F*12
2024-07-25T06:20:20.9561264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.92,f,890.60,M,486.99,F*19
2024-07-25T06:20:22.7708129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.32,f,891.03,M,487.22,F*14
2024-07-25T06:20:24.5672348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.42,f,891.67,M,487.57,F*15
2024-07-25T06:20:26.3637498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.01,f,892.46,M,488.00,F*12
2024-07-25T06:20:28.1602649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.94,f,893.04,M,488.32,F*19
2024-07-25T06:20:29.9723861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.67,f,893.57,M,488.61,F*1C
2024-07-25T06:20:31.7728666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.88,f,893.94,M,488.81,F*1F
2024-07-25T06:20:33.5710788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.13,f,894.02,M,488.85,F*10
2024-07-25T06:20:35.3674152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.85,f,894.24,M,488.97,F*18
2024-07-25T06:20:37.1678170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.10,f,894.92,M,489.35,F*15
2024-07-25T06:20:38.9643221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.21,f,895.57,M,489.70,F*10
2024-07-25T06:20:40.7763828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.79,f,895.44,M,489.63,F*12
2024-07-25T06:20:42.5729425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.20,f,895.56,M,489.70,F*10
2024-07-25T06:20:44.3695389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.03,f,896.12,M,490.01,F*13
2024-07-25T06:20:46.1659803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.50,f,896.57,M,490.25,F*13
2024-07-25T06:20:47.9781707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.64,f,896.61,M,490.27,F*13
2024-07-25T06:20:49.7746005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.60,f,896.90,M,490.43,F*18
2024-07-25T06:20:51.5710732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.86,f,897.29,M,490.64,F*17
2024-07-25T06:20:53.3677374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.47,f,897.47,M,490.75,F*15
2024-07-25T06:20:55.1666998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.34,f,897.74,M,490.89,F*13
2024-07-25T06:20:56.9788019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.58,f,898.42,M,491.26,F*15
2024-07-25T06:20:58.7754223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.65,f,898.75,M,491.44,F*14
2024-07-25T06:21:00.5720164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.08,f,898.88,M,491.51,F*18
2024-07-25T06:21:02.3840704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.44,f,898.99,M,491.57,F*16
2024-07-25T06:21:04.1804753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.67,f,899.06,M,491.61,F*15
2024-07-25T06:21:05.9770832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.88,f,899.43,M,491.81,F*13
2024-07-25T06:21:07.7736139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.38,f,899.89,M,492.06,F*10
2024-07-25T06:21:09.5759732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.75,f,900.30,M,492.29,F*16
2024-07-25T06:21:11.3725233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.45,f,900.82,M,492.57,F*13
2024-07-25T06:21:13.1845592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.73,f,900.91,M,492.62,F*12
2024-07-25T06:21:14.9809856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.95,f,900.97,M,492.66,F*18
2024-07-25T06:21:16.7777195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.38,f,901.11,M,492.73,F*17
2024-07-25T06:21:18.5771248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.25,f,901.67,M,493.04,F*15
2024-07-25T06:21:20.3737781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.55,f,902.07,M,493.26,F*16
2024-07-25T06:21:22.1858593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.41,f,902.33,M,493.40,F*1E
2024-07-25T06:21:23.9825379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.92,f,902.49,M,493.49,F*14
2024-07-25T06:21:25.7853454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.87,f,902.78,M,493.65,F*1D
2024-07-25T06:21:27.5910938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.60,f,903.30,M,493.93,F*12
2024-07-25T06:21:29.3895660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.82,f,903.68,M,494.14,F*1C
2024-07-25T06:21:31.1889107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.87,f,904.00,M,494.31,F*16
2024-07-25T06:21:32.9781785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.12,f,904.38,M,494.52,F*16
2024-07-25T06:21:34.7903339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.21,f,904.41,M,494.53,F*19
2024-07-25T06:21:36.5810262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.12,f,904.68,M,494.69,F*14
2024-07-25T06:21:38.3931643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.36,f,905.37,M,495.06,F*18
2024-07-25T06:21:40.1913876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.70,f,905.77,M,495.28,F*13
2024-07-25T06:21:41.9854373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.63,f,906.06,M,495.44,F*1D
2024-07-25T06:21:43.7818841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.18,f,906.23,M,495.53,F*11
2024-07-25T06:21:45.5956055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.55,f,906.34,M,495.59,F*14
2024-07-25T06:21:47.3905681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.31,f,906.87,M,495.89,F*15
2024-07-25T06:21:49.1905015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.72,f,907.61,M,496.29,F*10
2024-07-25T06:21:50.9955129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.68,f,907.90,M,496.45,F*10
2024-07-25T06:21:52.7920683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.75,f,908.23,M,496.62,F*1F
2024-07-25T06:21:54.5884718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.08,f,908.63,M,496.85,F*1F
2024-07-25T06:21:56.3903916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.03,f,908.92,M,497.00,F*15
2024-07-25T06:21:58.1896132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.64,f,909.41,M,497.27,F*1F
2024-07-25T06:22:00.0016849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.31,f,909.92,M,497.55,F*12
2024-07-25T06:22:01.7983193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.37,f,910.55,M,497.90,F*1C
2024-07-25T06:22:03.6030810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.36,f,910.85,M,498.06,F*1F
2024-07-25T06:22:05.3995422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.54,f,911.21,M,498.26,F*17
2024-07-25T06:22:07.1960886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.08,f,911.68,M,498.51,F*1A
2024-07-25T06:22:08.9924014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.88,f,911.92,M,498.65,F*10
2024-07-25T06:22:10.8046776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.04,f,912.58,M,499.01,F*17
2024-07-25T06:22:12.6059045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.54,f,913.35,M,499.42,F*1D
2024-07-25T06:22:14.4024914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.57,f,913.96,M,499.76,F*1E
2024-07-25T06:22:16.1990287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.62,f,914.59,M,500.10,F*14
2024-07-25T06:22:18.0110741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.93,f,914.99,M,500.32,F*17
2024-07-25T06:22:19.8054380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.92,f,915.29,M,500.49,F*13
2024-07-25T06:22:21.6127783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.52,f,915.78,M,500.75,F*12
2024-07-25T06:22:23.4123374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.43,f,916.36,M,501.07,F*1D
2024-07-25T06:22:25.2088439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.48,f,916.98,M,501.41,F*1E
2024-07-25T06:22:27.0086375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.01,f,917.45,M,501.67,F*1F
2024-07-25T06:22:28.8049691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.70,f,918.27,M,502.12,F*11
2024-07-25T06:22:30.6172051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.13,f,919.01,M,502.52,F*12
2024-07-25T06:22:32.4185540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.07,f,919.60,M,502.84,F*19
2024-07-25T06:22:34.2149389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.94,f,920.17,M,503.16,F*1C
2024-07-25T06:22:36.0135528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.13,f,920.84,M,503.52,F*13
2024-07-25T06:22:37.8137205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.63,f,920.99,M,503.60,F*19
2024-07-25T06:22:39.6139810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.49,f,921.56,M,503.92,F*1C
2024-07-25T06:22:41.4260767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.32,f,922.42,M,504.39,F*15
2024-07-25T06:22:43.2230199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.52,f,923.40,M,504.92,F*1E
2024-07-25T06:22:45.0225681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.54,f,923.71,M,505.09,F*11
2024-07-25T06:22:46.8190332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.56,f,924.32,M,505.43,F*1F
2024-07-25T06:22:48.6156370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.36,f,925.18,M,505.89,F*11
2024-07-25T06:22:50.4277158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-07-25T06:22:52.2259887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.57,f,926.46,M,506.59,F*1C
2024-07-25T06:22:54.0289938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.59,f,927.38,M,507.10,F*1A
2024-07-25T06:22:55.8255103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.66,f,928.01,M,507.44,F*14
2024-07-25T06:22:57.6219720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.19,f,928.17,M,507.53,F*1C
2024-07-25T06:22:59.4254240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.76,f,926.21,M,506.46,F*11
2024-07-25T06:23:01.2220405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.79,f,929.58,M,508.30,F*16
2024-07-25T06:23:03.0340540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.77,f,930.49,M,508.80,F*11
2024-07-25T06:23:04.8326429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.60,f,931.65,M,509.43,F*12
2024-07-25T06:23:06.6292433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.17,f,931.82,M,509.53,F*1B
2024-07-25T06:23:08.4414318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.43,f,932.21,M,509.74,F*1A
2024-07-25T06:23:10.2379475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.55,f,932.86,M,510.09,F*19
2024-07-25T06:23:12.0361442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.77,f,933.84,M,510.63,F*15
2024-07-25T06:23:13.8356737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.94,f,934.19,M,510.82,F*13
2024-07-25T06:23:15.6364896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.82,f,934.46,M,510.97,F*1B
2024-07-25T06:23:17.4330113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.43,f,935.56,M,511.57,F*17
2024-07-25T06:23:19.2450932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.62,f,935.92,M,511.77,F*16
2024-07-25T06:23:21.0392909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.48,f,936.49,M,512.08,F*12
2024-07-25T06:23:22.8376928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.32,f,937.05,M,512.39,F*12
2024-07-25T06:23:24.6520888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.08,f,937.89,M,512.85,F*1B
2024-07-25T06:23:26.4486909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.31,f,938.27,M,513.05,F*1C
2024-07-25T06:23:28.2452740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.05,f,938.80,M,513.34,F*13
2024-07-25T06:23:30.0432867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.39,f,939.21,M,513.57,F*12
2024-07-25T06:23:31.8425967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.82,f,939.95,M,513.97,F*13
2024-07-25T06:23:33.6547271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.41,f,940.43,M,514.24,F*10
2024-07-25T06:23:35.4560128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.33,f,941.02,M,514.56,F*16
2024-07-25T06:23:37.2525195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.12,f,941.87,M,515.02,F*1E
2024-07-25T06:23:39.0515141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.97,f,942.43,M,515.33,F*1B
2024-07-25T06:23:40.8572803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.85,f,942.70,M,515.47,F*18
2024-07-25T06:23:42.6537458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.55,f,943.22,M,515.76,F*17
2024-07-25T06:23:44.4501712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.89,f,943.93,M,516.15,F*18
2024-07-25T06:23:46.2622941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.56,f,944.44,M,516.43,F*1A
2024-07-25T06:23:48.0588037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.70,f,944.79,M,516.62,F*12
2024-07-25T06:23:49.8554504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.19,f,945.55,M,517.03,F*17
2024-07-25T06:23:51.6674575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.93,f,946.38,M,517.49,F*15
2024-07-25T06:23:53.4640897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.56,f,946.88,M,517.76,F*19
2024-07-25T06:23:55.2635619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.64,f,946.90,M,517.77,F*10
2024-07-25T06:23:57.0545062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.75,f,947.85,M,518.29,F*1E
2024-07-25T06:23:58.8681696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.63,f,948.73,M,518.77,F*1E
2024-07-25T06:24:00.6717857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.00,f,949.15,M,519.00,F*1D
2024-07-25T06:24:02.4742158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.28,f,949.54,M,519.21,F*10
2024-07-25T06:24:04.2706921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.99,f,950.06,M,519.50,F*10
2024-07-25T06:24:06.0673768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.24,f,950.74,M,519.87,F*16
2024-07-25T06:24:07.8702808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.99,f,951.58,M,520.33,F*11
2024-07-25T06:24:09.6666946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.97,f,952.19,M,520.66,F*1B
2024-07-25T06:24:11.4656113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.13,f,953.15,M,521.19,F*17
2024-07-25T06:24:13.2777639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.17,f,954.07,M,521.69,F*16
2024-07-25T06:24:15.0743053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.11,f,954.36,M,521.85,F*11
2024-07-25T06:24:16.8763351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.93,f,954.31,M,521.82,F*1A
2024-07-25T06:24:18.6727637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.76,f,955.17,M,522.29,F*15
2024-07-25T06:24:20.4694496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.88,f,956.12,M,522.81,F*15
2024-07-25T06:24:22.2815377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.57,f,956.64,M,523.09,F*19
2024-07-25T06:24:24.0780931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.56,f,957.24,M,523.43,F*1C
2024-07-25T06:24:25.8803519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.22,f,958.05,M,523.87,F*18
2024-07-25T06:24:27.6839100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.43,f,958.73,M,524.24,F*16
2024-07-25T06:24:29.4803994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.88,f,959.17,M,524.48,F*1B
2024-07-25T06:24:31.2769683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.87,f,959.77,M,524.81,F*19
2024-07-25T06:24:33.0775249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.44,f,960.25,M,525.07,F*1D
2024-07-25T06:24:34.8897642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.19,f,960.48,M,525.20,F*1A
2024-07-25T06:24:36.6862365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.20,f,961.09,M,525.53,F*12
2024-07-25T06:24:38.4854404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.44,f,962.08,M,526.07,F*15
2024-07-25T06:24:40.2820860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.52,f,963.02,M,526.59,F*1D
2024-07-25T06:24:42.0915373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.84,f,963.42,M,526.81,F*1D
2024-07-25T06:24:43.8931005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.85,f,963.73,M,526.98,F*17
2024-07-25T06:24:45.6896053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.63,f,964.58,M,527.44,F*14
2024-07-25T06:24:47.4892264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.59,f,965.18,M,527.77,F*1A
2024-07-25T06:24:49.3013316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.75,f,965.83,M,528.12,F*14
2024-07-25T06:24:51.0978761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.96,f,966.81,M,528.66,F*13
2024-07-25T06:24:52.8944420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.83,f,967.38,M,528.97,F*18
2024-07-25T06:24:54.7065517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.36,f,967.85,M,529.23,F*18
2024-07-25T06:24:56.5030170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.11,f,968.08,M,529.35,F*13
2024-07-25T06:24:58.2995178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.65,f,969.16,M,529.94,F*1A
2024-07-25T06:25:00.1005030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.62,f,969.76,M,530.27,F*1C
2024-07-25T06:25:01.8970242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.74,f,970.41,M,530.62,F*14
2024-07-25T06:25:03.6969174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.44,f,971.23,M,531.07,F*15
2024-07-25T06:25:05.5089365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.48,F*18
2024-07-25T06:25:07.3056170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.21,f,972.68,M,531.87,F*14
2024-07-25T06:25:09.1021127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.85,f,972.87,M,531.97,F*1A
2024-07-25T06:25:10.9038042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.02,f,973.54,M,532.34,F*15
2024-07-25T06:25:12.7158882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.22,f,974.51,M,532.87,F*1E
2024-07-25T06:25:14.5167487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.29,f,975.14,M,533.22,F*15
2024-07-25T06:25:16.3133645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.50,f,975.51,M,533.42,F*1F
2024-07-25T06:25:18.1098298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.48,f,976.12,M,533.75,F*14
2024-07-25T06:25:19.9098824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.32,f,976.68,M,534.05,F*12
2024-07-25T06:25:21.7220439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.04,f,977.20,M,534.34,F*1A
2024-07-25T06:25:23.5185555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.91,f,978.08,M,534.82,F*10
2024-07-25T06:25:25.3211293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.38,f,978.83,M,535.23,F*12
2024-07-25T06:25:27.1218450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.97,f,979.31,M,535.49,F*10
2024-07-25T06:25:28.9184616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.11,f,979.96,M,535.85,F*14
2024-07-25T06:25:31.8602998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.15,f,980.28,M,536.02,F*1C
2024-07-25T06:25:33.7222134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.46,f,980.38,M,536.08,F*11
2024-07-25T06:25:35.5204038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.13,f,980.89,M,536.35,F*1B
2024-07-25T06:25:37.3168166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.56,f,981.63,M,536.76,F*13
2024-07-25T06:25:39.1230557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.61,f,982.25,M,537.10,F*15
2024-07-25T06:25:40.9197379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.39,f,982.80,M,537.40,F*14
2024-07-25T06:25:42.7318679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.05,f,983.30,M,537.67,F*16
2024-07-25T06:25:44.5323741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.82,f,983.53,M,537.80,F*15
2024-07-25T06:25:46.3288054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.49,f,983.74,M,537.92,F*15
2024-07-25T06:25:48.1254200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.11,f,984.23,M,538.19,F*1F
2024-07-25T06:25:49.9219690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.05,f,984.52,M,538.34,F*1B
2024-07-25T06:25:51.7340705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.82,f,985.06,M,538.64,F*10
2024-07-25T06:25:53.5366820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.46,f,985.56,M,538.91,F*15
2024-07-25T06:25:55.3331781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.47,f,986.47,M,539.41,F*1E
2024-07-25T06:25:57.1295780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.43,f,987.07,M,539.74,F*17
2024-07-25T06:25:58.9261923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.77,f,986.87,M,539.63,F*10
2024-07-25T06:26:00.7382146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.88,f,986.91,M,539.65,F*11
2024-07-25T06:26:02.5284864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.72,f,987.47,M,539.95,F*1F
2024-07-25T06:26:04.3406381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.85,f,988.12,M,540.31,F*17
2024-07-25T06:26:06.1372114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.92,f,988.44,M,540.49,F*1E
2024-07-25T06:26:07.9337067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.97,f,988.76,M,540.66,F*16
2024-07-25T06:26:09.7302047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.02,f,989.08,M,540.84,F*18
2024-07-25T06:26:11.5424293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.36,f,989.19,M,540.89,F*12
2024-07-25T06:26:13.3415002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.24,f,989.45,M,541.04,F*1F
2024-07-25T06:26:15.1403715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.27,f,989.77,M,541.21,F*1B
2024-07-25T06:26:16.9392068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.90,f,990.26,M,541.48,F*1B
2024-07-25T06:26:18.7356776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.02,f,990.61,M,541.67,F*17
2024-07-25T06:26:20.5352925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.51,M,541.61,F*17
2024-07-25T06:26:22.3341178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.28,f,990.69,M,541.71,F*10
2024-07-25T06:26:24.1462917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.40,f,991.03,M,541.90,F*1D
2024-07-25T06:26:25.9427519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.34,f,991.31,M,542.06,F*10
2024-07-25T06:26:27.7453100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.29,f,991.30,M,542.05,F*1E
2024-07-25T06:26:29.5359835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.60,f,991.39,M,542.10,F*1E
2024-07-25T06:26:31.3433362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.68,f,991.72,M,542.28,F*13
2024-07-25T06:26:33.1422549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.24,f,992.20,M,542.54,F*12
2024-07-25T06:26:34.9387338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.84,f,992.38,M,542.64,F*12
2024-07-25T06:26:36.7508284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.65,f,992.32,M,542.61,F*12
2024-07-25T06:26:38.5474903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.43,f,992.26,M,542.57,F*16
2024-07-25T06:26:40.3439324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.61,f,992.62,M,542.77,F*17
2024-07-25T06:26:42.1404053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.34,f,992.53,M,542.72,F*10
2024-07-25T06:26:43.9416914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.15,f,992.78,M,542.86,F*10
2024-07-25T06:26:45.7442233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.62,f,993.23,M,543.10,F*1E
2024-07-25T06:26:47.5436693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.06,f,993.67,M,543.34,F*11
2024-07-25T06:26:49.3459951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.37,f,993.76,M,543.40,F*10
2024-07-25T06:26:51.1425179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.86,f,993.60,M,543.31,F*11
2024-07-25T06:26:52.9390639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.82,f,993.59,M,543.30,F*1E
2024-07-25T06:26:54.7512004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.75,f,993.57,M,543.29,F*10
2024-07-25T06:26:56.5476876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.03,f,993.66,M,543.34,F*15
2024-07-25T06:26:58.3441703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.45,f,994.09,M,543.58,F*12
2024-07-25T06:27:00.1503808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.01,f,994.57,M,543.84,F*1A
2024-07-25T06:27:01.9502054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.39,f,994.99,M,544.07,F*18
2024-07-25T06:27:03.7499107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.72,f,995.09,M,544.12,F*1B
2024-07-25T06:27:05.5464787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.97,f,995.16,M,544.16,F*1A
2024-07-25T06:27:07.3463677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.12,f,995.21,M,544.19,F*1D
2024-07-25T06:27:09.1503935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.84,f,995.12,M,544.14,F*1E
2024-07-25T06:27:10.9624997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.31,f,995.27,M,544.22,F*12
2024-07-25T06:27:12.9506565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.00,f,996.09,M,544.67,F*13
2024-07-25T06:27:14.7502270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.16,f,996.14,M,544.69,F*16
2024-07-25T06:27:16.5486210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.08,f,996.11,M,544.68,F*1D
2024-07-25T06:27:18.5510141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.53,f,996.55,M,544.92,F*17
2024-07-25T06:27:20.3474335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.44,f,996.83,M,545.07,F*1F
2024-07-25T06:27:22.1439568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.76,f,996.62,M,544.96,F*10
2024-07-25T06:27:23.9561986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.34,f,996.80,M,545.06,F*1A
2024-07-25T06:27:25.9596195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.60,f,996.88,M,545.10,F*14
2024-07-25T06:27:27.7560934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.61,f,996.88,M,545.10,F*15
2024-07-25T06:27:29.5567260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.11,f,997.34,M,545.35,F*11
2024-07-25T06:27:31.3457619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.14,f,997.65,M,545.52,F*10
2024-07-25T06:27:33.3493693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.49,f,997.46,M,545.42,F*19
2024-07-25T06:27:35.1507656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.06,f,997.63,M,545.51,F*16
2024-07-25T06:27:37.1504613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.26,f,997.69,M,545.54,F*1B
2024-07-25T06:27:38.9468548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.48,f,997.76,M,545.58,F*11
2024-07-25T06:27:40.9465345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.25,f,997.99,M,545.71,F*17
2024-07-25T06:27:42.7587073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.45,f,998.36,M,545.91,F*14
2024-07-25T06:27:44.7582881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.90,f,998.19,M,545.82,F*12
2024-07-25T06:27:46.7549239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.29,f,998.31,M,545.88,F*11
2024-07-25T06:27:48.5567666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.14,f,998.57,M,546.02,F*1D
2024-07-25T06:27:50.3519659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.41,f,998.65,M,546.07,F*19
2024-07-25T06:27:52.3572641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.21,f,999.20,M,546.37,F*12
2024-07-25T06:27:54.3568200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.02,f,999.14,M,546.34,F*17
2024-07-25T06:27:56.3564472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.37,f,999.25,M,546.39,F*1E
2024-07-25T06:27:58.3560201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.56,f,999.31,M,546.43,F*11
2024-07-25T06:28:00.3556358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.09,f,999.77,M,546.68,F*17
2024-07-25T06:28:02.3599142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.98,f,1000.35,M,547.00,F*2F
2024-07-25T06:28:04.3627996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.92,f,1000.33,M,546.99,F*22
2024-07-25T06:28:06.3712318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.27,f,1000.13,M,546.88,F*2E
2024-07-25T06:28:08.3551679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.21,f,1000.42,M,547.04,F*2A
2024-07-25T06:28:10.3570273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.07,f,1000.68,M,547.18,F*2A
2024-07-25T06:28:12.3615651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.80,f,1000.60,M,547.13,F*27
2024-07-25T06:28:14.3652508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.20,f,1001.02,M,547.37,F*28
2024-07-25T06:28:16.3648262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.54,f,1001.43,M,547.59,F*27
2024-07-25T06:28:18.3644062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.40,f,1001.39,M,547.57,F*21
2024-07-25T06:28:20.3655174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.50,f,1001.73,M,547.75,F*2D
2024-07-25T06:28:22.3583281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.92,f,1002.16,M,547.99,F*20
2024-07-25T06:28:24.3580776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.36,f,1002.29,M,548.06,F*24
2024-07-25T06:28:26.3577062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.73,f,1002.41,M,548.12,F*2E
2024-07-25T06:28:28.3573516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.06,f,1002.51,M,548.18,F*26
2024-07-25T06:28:30.3569665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.96,f,1002.78,M,548.33,F*2D
2024-07-25T06:28:32.3606992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.42,f,1002.92,M,548.40,F*2C
2024-07-25T06:28:34.3623433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.03,f,1003.10,M,548.50,F*22
2024-07-25T06:28:36.3644029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.13,f,1003.44,M,548.69,F*2B
2024-07-25T06:28:38.3639840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.23,f,1003.78,M,548.87,F*26
2024-07-25T06:28:40.3633681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.47,f,1004.16,M,549.08,F*2A
2024-07-25T06:28:42.3709948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.64,f,1003.90,M,548.94,F*21
2024-07-25T06:28:44.3706080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.63,f,1003.59,M,548.77,F*2F
2024-07-25T06:28:46.3619838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.02,f,1004.02,M,549.00,F*26
2024-07-25T06:28:48.3691390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.45,f,1004.45,M,549.24,F*21
2024-07-25T06:28:50.3621609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.07,f,1004.64,M,549.35,F*27
2024-07-25T06:28:52.3617134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.30,f,1005.02,M,549.55,F*25
2024-07-25T06:28:54.3613715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.75,f,1005.15,M,549.62,F*26
2024-07-25T06:28:56.3609881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.92,f,1004.90,M,549.49,F*2B
2024-07-25T06:28:58.3663225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.27,f,1004.70,M,549.38,F*2D
2024-07-25T06:29:00.3659322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.72,f,1005.14,M,549.62,F*20
2024-07-25T06:29:02.3655332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.54,f,1005.70,M,549.92,F*27
2024-07-25T06:29:04.3747877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.00,f,1006.15,M,550.17,F*23
2024-07-25T06:29:06.3743589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.55,f,1006.01,M,550.09,F*28
2024-07-25T06:29:08.3783105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.14,f,1005.88,M,550.02,F*24
2024-07-25T06:29:10.3780635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.09,f,1005.56,M,549.85,F*2D
2024-07-25T06:29:12.3775735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.50,f,1005.69,M,549.92,F*2B
2024-07-25T06:29:14.3771755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.94,f,1006.43,M,550.32,F*2A
2024-07-25T06:29:16.3843156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.74,f,1006.98,M,550.62,F*25
2024-07-25T06:29:18.3787691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.60,f,1006.63,M,550.43,F*26
2024-07-25T06:29:20.3665775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.04,f,1006.46,M,550.34,F*23
2024-07-25T06:29:22.3686131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.52,f,1006.61,M,550.42,F*24
2024-07-25T06:29:24.3683093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.35,f,1006.86,M,550.56,F*28
2024-07-25T06:29:26.3678698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.85,f,1007.01,M,550.64,F*2C
2024-07-25T06:29:28.3674895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.52,f,1007.22,M,550.75,F*20
2024-07-25T06:29:30.3695610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.20,f,1007.12,M,550.70,F*23
2024-07-25T06:29:32.3744387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.56,f,1007.23,M,550.76,F*26
2024-07-25T06:29:34.3740584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.23,f,1007.43,M,550.87,F*2D
2024-07-25T06:29:36.3784354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.63,f,1007.56,M,550.94,F*2F
2024-07-25T06:29:38.3780709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.81,f,1007.61,M,550.97,F*24
2024-07-25T06:29:40.3805572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.47,f,1007.81,M,551.08,F*24
2024-07-25T06:29:42.3801116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.94,f,1007.96,M,551.16,F*23
2024-07-25T06:29:44.3798035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.02,f,1007.98,M,551.17,F*22
2024-07-25T06:29:46.3793694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.42,f,1008.10,M,551.24,F*29
2024-07-25T06:29:48.3815991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.49,f,1008.12,M,551.25,F*21
2024-07-25T06:29:50.3677484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.31,f,1008.07,M,551.22,F*2D
2024-07-25T06:29:52.3671915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.44,f,1008.11,M,551.24,F*2E
2024-07-25T06:29:54.3709735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.48,f,1008.42,M,551.41,F*28
2024-07-25T06:29:56.3704514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.53,f,1008.74,M,551.59,F*2F
2024-07-25T06:29:58.3700307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.13,f,1008.62,M,551.52,F*27
2024-07-25T06:30:00.3697271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.72,f,1008.80,M,551.62,F*2F
2024-07-25T06:30:02.3739394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.62,f,1009.08,M,551.77,F*23
2024-07-25T06:30:04.3735216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.26,f,1008.66,M,551.54,F*23
2024-07-25T06:30:06.3765780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.69,f,1008.49,M,551.45,F*24
2024-07-25T06:30:08.3762402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.97,f,1008.88,M,551.66,F*28
2024-07-25T06:30:10.3758164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.33,f,1009.29,M,551.89,F*24
2024-07-25T06:30:12.3754236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.91,f,1009.47,M,551.98,F*24
2024-07-25T06:30:14.3749300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.48,f,1009.34,M,551.91,F*2D
2024-07-25T06:30:16.3745789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.16,f,1009.24,M,551.86,F*21
2024-07-25T06:30:18.3742601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.22,f,1009.26,M,551.87,F*25
2024-07-25T06:30:20.3737860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.19,f,1009.56,M,552.03,F*26
2024-07-25T06:30:22.3734286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.29,f,1009.58,M,552.05,F*2D
2024-07-25T06:30:24.3760663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.80,f,1009.74,M,552.13,F*27
2024-07-25T06:30:26.3869789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.61,f,1009.99,M,552.27,F*2D
2024-07-25T06:30:28.3727150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.15,f,1009.85,M,552.19,F*2E
2024-07-25T06:30:30.3722683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.67,f,1009.70,M,552.11,F*28
2024-07-25T06:30:32.3749244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.10,f,1009.83,M,552.18,F*2C
2024-07-25T06:30:34.3745634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.82,f,1010.36,M,552.47,F*2C
2024-07-25T06:30:36.3741881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.95,f,1011.01,M,552.83,F*25
2024-07-25T06:30:38.3737783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.68,f,1011.23,M,552.95,F*21
2024-07-25T06:30:40.3734178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.08,f,1011.04,M,552.85,F*23
2024-07-25T06:30:42.3773172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.24,f,1011.10,M,552.87,F*2A
2024-07-25T06:30:44.3767135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.18,f,1011.38,M,553.03,F*2D
2024-07-25T06:30:46.3763280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.22,f,1011.70,M,553.20,F*28
2024-07-25T06:30:48.3820650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.16,f,1011.98,M,553.36,F*24
2024-07-25T06:30:50.3816796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.66,f,1012.44,M,553.61,F*22
2024-07-25T06:30:52.3811791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.38,f,1012.66,M,553.73,F*29
2024-07-25T06:30:54.3836860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.71,f,1012.76,M,553.78,F*2E
2024-07-25T06:30:56.3876818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.26,f,1013.24,M,554.04,F*20
2024-07-25T06:30:58.3904750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.38,f,1013.57,M,554.23,F*2F
2024-07-25T06:31:00.3901797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.95,f,1013.75,M,554.33,F*29
2024-07-25T06:31:02.3849504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.71,f,1013.98,M,554.45,F*22
2024-07-25T06:31:04.3845772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.88,f,1014.34,M,554.65,F*26
2024-07-25T06:31:06.3841819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.01,f,1014.68,M,554.83,F*28
2024-07-25T06:31:08.3889538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.39,f,1015.10,M,555.06,F*29
2024-07-25T06:31:10.3816503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.56,f,1015.46,M,555.26,F*20
2024-07-25T06:31:12.3842377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.70,f,1015.81,M,555.45,F*29
2024-07-25T06:31:14.3881183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.09,f,1016.23,M,555.68,F*25
2024-07-25T06:31:16.3878260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.35,f,1016.31,M,555.73,F*23
2024-07-25T06:31:18.3852463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.68,f,1016.71,M,555.95,F*26
2024-07-25T06:31:20.3848549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.95,f,1017.71,M,556.49,F*2A
2024-07-25T06:31:22.3845318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.65,f,1017.93,M,556.61,F*22
2024-07-25T06:31:24.3997010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.05,f,1018.05,M,556.67,F*2C
2024-07-25T06:31:26.3993379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.85,f,1018.60,M,556.98,F*26
2024-07-25T06:31:28.3988469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.48,f,1019.40,M,557.41,F*24
2024-07-25T06:31:30.3985438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.52,f,1020.02,M,557.75,F*26
2024-07-25T06:31:32.3981700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.99,f,1020.16,M,557.83,F*2D
2024-07-25T06:31:34.3995709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.31,f,1020.57,M,558.05,F*25
2024-07-25T06:31:36.3991701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.58,f,1021.26,M,558.43,F*26
2024-07-25T06:31:38.3912348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.42,f,1022.12,M,558.90,F*24
2024-07-25T06:31:40.3961737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.28,f,1022.99,M,559.38,F*2D
2024-07-25T06:31:42.4010861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.62,f,1023.40,M,559.60,F*2A
2024-07-25T06:31:44.3960235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.75,f,1023.75,M,559.79,F*2D
2024-07-25T06:31:46.3956373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.67,f,1024.03,M,559.94,F*2A
2024-07-25T06:31:48.4108584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.42,f,1024.56,M,560.24,F*27
2024-07-25T06:31:50.3984023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.87,f,1025.00,M,560.48,F*25
2024-07-25T06:31:52.3979087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.85,f,1025.61,M,560.81,F*23
2024-07-25T06:31:54.4132346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.04,f,1026.27,M,561.17,F*26
2024-07-25T06:31:56.4128236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.23,f,1026.94,M,561.54,F*22
2024-07-25T06:31:58.4123752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.17,f,1027.23,M,561.70,F*26
2024-07-25T06:32:00.4160791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.90,f,1027.76,M,561.98,F*2E
2024-07-25T06:32:02.4115773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.71,f,1028.61,M,562.45,F*2E
2024-07-25T06:32:04.4112393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.25,f,1029.08,M,562.71,F*24
2024-07-25T06:32:06.4162461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.70,f,1029.22,M,562.78,F*25
2024-07-25T06:32:08.4158272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.13,f,1029.65,M,563.02,F*21
2024-07-25T06:32:10.4065245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.19,f,1030.59,M,563.53,F*2E
2024-07-25T06:32:12.4218715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.09,f,1031.47,M,564.02,F*27
2024-07-25T06:32:14.4116295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.42,f,1032.18,M,564.40,F*25
2024-07-25T06:32:16.4226533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.79,f,1032.29,M,564.46,F*29
2024-07-25T06:32:18.4223074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.13,f,1032.70,M,564.69,F*2A
2024-07-25T06:32:20.4219378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.13,f,1033.62,M,565.19,F*26
2024-07-25T06:32:22.4215351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.51,f,1034.34,M,565.58,F*23
2024-07-25T06:32:24.4211461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.35,f,1034.90,M,565.89,F*25
2024-07-25T06:32:26.4206995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.20,f,1035.47,M,566.20,F*28
2024-07-25T06:32:28.4256831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.04,f,1036.03,M,566.51,F*25
2024-07-25T06:32:30.4253844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.75,f,1036.85,M,566.96,F*20
2024-07-25T06:32:32.4249001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.74,f,1037.46,M,567.29,F*28
2024-07-25T06:32:34.4244990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.57,f,1038.02,M,567.60,F*2D
2024-07-25T06:32:36.4241861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.38,f,1038.57,M,567.90,F*29
2024-07-25T06:32:38.4237813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.56,f,1039.23,M,568.26,F*2F
2024-07-25T06:32:40.4265863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.22,f,1040.04,M,568.70,F*2E
2024-07-25T06:32:42.4261020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.20,f,1040.65,M,569.03,F*28
2024-07-25T06:32:44.4265763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.69,f,1041.10,M,569.28,F*2E
2024-07-25T06:32:46.4310091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.09,f,1041.53,M,569.52,F*20
2024-07-25T06:32:48.4367144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.64,f,1042.00,M,569.77,F*26
2024-07-25T06:32:50.4364659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.06,f,1042.44,M,570.01,F*20
2024-07-25T06:32:52.4360172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.56,f,1043.20,M,570.43,F*22
2024-07-25T06:32:54.4355919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.00,f,1044.25,M,571.00,F*21
2024-07-25T06:32:56.4378412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.77,f,1044.79,M,571.30,F*2A
2024-07-25T06:32:58.4373741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.80,f,1045.10,M,571.47,F*23
2024-07-25T06:33:00.4369901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.78,f,1045.40,M,571.63,F*26
2024-07-25T06:33:02.4451263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.19,f,1045.83,M,571.86,F*2C
2024-07-25T06:33:04.4447757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.07,f,1046.40,M,572.18,F*29
2024-07-25T06:33:06.4442031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.45,f,1047.43,M,572.74,F*22
2024-07-25T06:33:08.4459012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.19,f,1047.96,M,573.03,F*2C
2024-07-25T06:33:10.4454414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-25T06:33:12.4606848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.80,f,1048.45,M,573.30,F*2C
2024-07-25T06:33:14.4446479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.88,f,1049.08,M,573.65,F*23
2024-07-25T06:33:16.4486012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.29,f,1049.82,M,574.05,F*2E
2024-07-25T06:33:18.4482839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.29,f,1050.13,M,574.22,F*2A
2024-07-25T06:33:20.4541436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.35,f,1050.45,M,574.39,F*2D
2024-07-25T06:33:22.4581359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.74,f,1050.87,M,574.62,F*29
2024-07-25T06:33:24.4439616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.74,f,1051.17,M,574.79,F*24
2024-07-25T06:33:26.4592714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.52,f,1052.02,M,575.25,F*27
2024-07-25T06:33:28.4588127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.91,f,1052.75,M,575.65,F*2E
2024-07-25T06:33:30.4584208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.24,f,1053.16,M,575.87,F*2E
2024-07-25T06:33:32.4615249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.69,f,1052.99,M,575.78,F*20
2024-07-25T06:33:34.4527420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.27,f,1053.16,M,575.88,F*22
2024-07-25T06:33:36.4521958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.16,f,1053.74,M,576.19,F*2D
2024-07-25T06:33:38.4550690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.80,f,1054.55,M,576.63,F*25
2024-07-25T06:33:40.4634507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.64,f,1055.11,M,576.94,F*2D
2024-07-25T06:33:42.4535488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.14,f,1055.26,M,577.02,F*23
2024-07-25T06:33:44.4531436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.74,f,1055.44,M,577.12,F*20
2024-07-25T06:33:46.4642048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.89,f,1055.79,M,577.32,F*2F
2024-07-25T06:33:48.4665372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-25T06:33:50.4689495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-07-25T06:33:52.4683983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.78,f,1056.98,M,577.96,F*27
2024-07-25T06:33:54.4681444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.53,f,1057.21,M,578.09,F*2B
2024-07-25T06:33:56.4676361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.35,f,1057.46,M,578.23,F*23
2024-07-25T06:33:58.4673409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.08,f,1057.98,M,578.51,F*22
2024-07-25T06:34:00.4669439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.65,f,1058.46,M,578.77,F*22
2024-07-25T06:34:02.4698218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-25T06:34:04.4726483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.39,f,1058.99,M,579.07,F*29
2024-07-25T06:34:06.4879578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.86,f,1059.14,M,579.14,F*2B
2024-07-25T06:34:08.4737493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.12,f,1059.22,M,579.19,F*2F
2024-07-25T06:34:10.4733292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.79,f,1059.73,M,579.47,F*2E
2024-07-25T06:34:12.4728453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.23,f,1060.16,M,579.70,F*22
2024-07-25T06:34:14.4725465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.31,f,1060.49,M,579.88,F*2D
2024-07-25T06:34:16.4648941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.90,f,1060.67,M,579.98,F*2B
2024-07-25T06:34:18.4683542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.40,f,1060.83,M,580.07,F*2A
2024-07-25T06:34:20.4705007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.94,f,1060.68,M,579.99,F*21
2024-07-25T06:34:22.4661410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.45,f,1060.84,M,580.08,F*27
2024-07-25T06:34:24.4655566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.90,f,1061.28,M,580.32,F*20
2024-07-25T06:34:26.4681599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.52,f,1061.78,M,580.59,F*24
2024-07-25T06:34:28.4678904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.22,f,1061.99,M,580.70,F*20
2024-07-25T06:34:30.4673515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.32,f,1062.02,M,580.72,F*22
2024-07-25T06:34:32.4689995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.41,f,1062.05,M,580.74,F*27
2024-07-25T06:34:34.4760685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.65,f,1062.12,M,580.78,F*2B
2024-07-25T06:34:36.4704382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.56,f,1062.70,M,581.09,F*2A
2024-07-25T06:34:38.4700674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.57,f,1063.31,M,581.43,F*2F
2024-07-25T06:34:40.4696243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.05,f,1063.77,M,581.67,F*25
2024-07-25T06:34:42.4746374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.54,f,1064.22,M,581.92,F*2D
2024-07-25T06:34:44.4769332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.48,f,1064.51,M,582.08,F*27
2024-07-25T06:34:46.4764922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.79,f,1064.91,M,582.30,F*23
2024-07-25T06:34:48.4819252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.50,f,1065.43,M,582.58,F*2E
2024-07-25T06:34:50.4816024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.94,f,1065.56,M,582.66,F*2F
2024-07-25T06:34:52.4716188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.88,f,1065.85,M,582.81,F*26
2024-07-25T06:34:54.4867100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.27,f,1066.27,M,583.04,F*2A
2024-07-25T06:34:56.4773092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.38,f,1066.61,M,583.23,F*22
2024-07-25T06:34:58.4769375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.91,f,1067.08,M,583.49,F*22
2024-07-25T06:35:00.4765674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.18,f,1067.46,M,583.70,F*21
2024-07-25T06:35:02.4761922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.05,f,1067.73,M,583.84,F*21
2024-07-25T06:35:04.4757567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.38,f,1067.83,M,583.90,F*25
2024-07-25T06:35:06.4771955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.02,f,1068.03,M,584.00,F*22
2024-07-25T06:35:08.4863929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.27,f,1068.10,M,584.04,F*23
2024-07-25T06:35:10.4860519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.52,f,1068.48,M,584.25,F*2E
2024-07-25T06:35:12.4856426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.87,f,1068.89,M,584.48,F*23
2024-07-25T06:35:14.4852893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.80,f,1069.18,M,584.63,F*25
2024-07-25T06:35:16.4847820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.96,f,1069.23,M,584.66,F*2F
2024-07-25T06:35:18.4844612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.82,f,1069.19,M,584.64,F*21
2024-07-25T06:35:20.4840218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.53,f,1069.71,M,584.92,F*24
2024-07-25T06:35:22.4942703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.53,f,1070.62,M,585.42,F*28
2024-07-25T06:35:24.4938643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.53,f,1071.23,M,585.76,F*2D
2024-07-25T06:35:26.4935183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.73,f,1071.59,M,585.95,F*2E
2024-07-25T06:35:28.4930355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.43,f,1071.81,M,586.07,F*23
2024-07-25T06:35:30.4927179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.46,f,1072.12,M,586.24,F*2F
2024-07-25T06:35:32.4921850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.13,f,1072.63,M,586.52,F*26
2024-07-25T06:35:34.4964908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.58,f,1073.07,M,586.76,F*26
2024-07-25T06:35:36.4960637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.14,f,1073.24,M,586.86,F*21
2024-07-25T06:35:38.4872459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.35,f,1073.31,M,586.89,F*29
2024-07-25T06:35:40.4878897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.56,f,1073.37,M,586.93,F*21
2024-07-25T06:35:42.4863579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.05,f,1073.83,M,587.18,F*28
2024-07-25T06:35:44.4895055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.83,f,1074.06,M,587.30,F*26
2024-07-25T06:35:46.4891816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.28,f,1073.89,M,587.21,F*27
2024-07-25T06:35:48.4887667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.63,f,1072.48,M,586.44,F*2E
2024-07-25T06:35:50.4883297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.02,f,1071.07,M,585.67,F*2F
2024-07-25T06:35:52.4813084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.33,f,1069.34,M,584.72,F*2C
2024-07-25T06:35:54.4822222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.36,f,1068.13,M,584.06,F*22
2024-07-25T06:35:56.4816738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.54,f,1066.96,M,583.42,F*26
2024-07-25T06:35:58.4814185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.59,f,1065.46,M,582.60,F*29
2024-07-25T06:36:00.4736530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.55,f,1063.92,M,581.76,F*2B
2024-07-25T06:36:02.4733385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.76,f,1067.34,M,583.63,F*2D
2024-07-25T06:36:04.4904021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.89,f,1061.28,M,580.31,F*2B
2024-07-25T06:36:06.4767491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.09,f,1060.12,M,579.68,F*27
2024-07-25T06:36:08.4852977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.50,f,1059.03,M,579.08,F*2B
2024-07-25T06:36:10.4639654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.93,f,1057.94,M,578.49,F*24
2024-07-25T06:36:12.4635922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.07,f,1057.07,M,578.01,F*26
2024-07-25T06:36:14.4632243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.47,f,1055.97,M,577.41,F*2E
2024-07-25T06:36:16.4626880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.31,f,1054.70,M,576.72,F*22
2024-07-25T06:36:18.4624092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.53,f,1053.55,M,576.09,F*2F
2024-07-25T06:36:20.4596364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.14,f,1052.82,M,575.69,F*20
2024-07-25T06:36:22.4638238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.59,f,1052.05,M,575.27,F*29
2024-07-25T06:36:24.4634917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.46,f,1051.40,M,574.91,F*20
2024-07-25T06:36:26.4524403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.84,f,1050.60,M,574.47,F*29
2024-07-25T06:36:28.4519292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.78,f,1049.66,M,573.96,F*2A
2024-07-25T06:36:30.4516269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.46,f,1048.96,M,573.58,F*29
2024-07-25T06:36:32.4513040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.39,f,1048.02,M,573.06,F*29
2024-07-25T06:36:34.4508734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.47,f,1047.44,M,572.75,F*26
2024-07-25T06:36:36.4554649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.42,F*2F
2024-07-25T06:36:38.4395563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.67,f,1046.58,M,572.28,F*25
2024-07-25T06:36:40.4547389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.59,f,1045.95,M,571.93,F*2B
2024-07-25T06:36:42.4406917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.18,f,1045.52,M,571.70,F*29
2024-07-25T06:36:44.4402945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.06,f,1045.18,M,571.51,F*23
2024-07-25T06:36:46.4399203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.35,f,1044.96,M,571.39,F*2B
2024-07-25T06:36:48.4395523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.20,f,1044.61,M,571.20,F*20
2024-07-25T06:36:50.4390323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.07,f,1044.27,M,571.01,F*25
2024-07-25T06:36:52.4387497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.20,f,1044.00,M,570.87,F*29
2024-07-25T06:36:54.4383157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.22,f,1044.01,M,570.87,F*2A
2024-07-25T06:36:56.4378516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.57,f,1044.11,M,570.93,F*2C
2024-07-25T06:36:58.4374345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.65,f,1043.83,M,570.77,F*2A
2024-07-25T06:37:00.4370462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.06,f,1043.96,M,570.84,F*26
2024-07-25T06:37:02.4389935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.69,f,1043.85,M,570.78,F*2F
2024-07-25T06:37:04.4386802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.36,f,1043.74,M,570.73,F*20
2024-07-25T06:37:06.4382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.09,f,1043.97,M,570.85,F*29
2024-07-25T06:37:08.4399823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.76,f,1043.87,M,570.79,F*22
2024-07-25T06:37:10.4473412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.02,f,1043.64,M,570.67,F*23
2024-07-25T06:37:12.4490337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.17,f,1043.99,M,570.86,F*2B
2024-07-25T06:37:14.4356926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.54,f,1044.41,M,571.09,F*2B
2024-07-25T06:37:16.4509250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.20,f,1044.61,M,571.20,F*20
2024-07-25T06:37:18.4549326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.64,f,1045.05,M,571.44,F*2E
2024-07-25T06:37:20.4390329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.93,f,1045.14,M,571.49,F*2B
2024-07-25T06:37:22.4542545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-25T06:37:24.4536850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.39,f,1045.28,M,571.56,F*2B
2024-07-25T06:37:26.4532888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.60,f,1045.65,M,571.77,F*25
2024-07-25T06:37:28.4529992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.77,f,1046.31,M,572.13,F*22
2024-07-25T06:37:30.4526251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.09,f,1046.71,M,572.35,F*2D
2024-07-25T06:37:32.4521084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.39,f,1047.11,M,572.56,F*2D
2024-07-25T06:37:34.4426214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.77,f,1047.22,M,572.63,F*21
2024-07-25T06:37:36.4577923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.81,f,1047.23,M,572.63,F*29
2024-07-25T06:37:38.4462644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.86,f,1047.55,M,572.81,F*20
2024-07-25T06:37:40.4614324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.52,f,1048.06,M,573.09,F*2F
2024-07-25T06:37:42.4477505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.15,f,1048.56,M,573.36,F*2A
2024-07-25T06:37:44.4495110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.05,f,1049.14,M,573.67,F*2A
2024-07-25T06:37:46.4492029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.33,f,1049.22,M,573.72,F*2E
2024-07-25T06:37:48.4488498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.72,f,1049.34,M,573.79,F*27
2024-07-25T06:37:50.4503500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.51,f,1049.58,M,573.92,F*28
2024-07-25T06:37:52.4499246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.95,f,1050.02,M,574.16,F*2B
2024-07-25T06:37:54.4652438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.23,f,1050.41,M,574.37,F*20
2024-07-25T06:37:56.4665801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.92,f,1050.93,M,574.65,F*23
2024-07-25T06:37:58.4534269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.56,f,1051.12,M,574.76,F*2E
2024-07-25T06:38:00.4530467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.28,f,1051.04,M,574.71,F*27
2024-07-25T06:38:02.4536203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.86,f,1051.21,M,574.81,F*2B
2024-07-25T06:38:04.4574160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.43,f,1052.00,M,575.24,F*24
2024-07-25T06:38:06.4569802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.66,f,1052.67,M,575.61,F*21
2024-07-25T06:38:08.4566924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.23,f,1052.85,M,575.70,F*2B
2024-07-25T06:38:10.4629637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.64,f,1052.98,M,575.77,F*23
2024-07-25T06:38:12.4646352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.32,f,1052.88,M,575.72,F*24
2024-07-25T06:38:14.4672381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.80,f,1053.02,M,575.80,F*23
2024-07-25T06:38:16.4668870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.66,f,1053.59,M,576.11,F*2C
2024-07-25T06:38:18.4663331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.54,f,1054.16,M,576.42,F*29
2024-07-25T06:38:20.4659847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.17,f,1054.36,M,576.53,F*2D
2024-07-25T06:38:22.4655879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.67,f,1054.51,M,576.61,F*2A
2024-07-25T06:38:24.4652377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.35,f,1054.72,M,576.73,F*25
2024-07-25T06:38:26.4669124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.90,f,1054.88,M,576.82,F*21
2024-07-25T06:38:28.4665356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.91,f,1055.19,M,576.99,F*22
2024-07-25T06:38:30.4660569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.93,f,1055.50,M,577.15,F*2B
2024-07-25T06:38:32.4657432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.13,f,1055.56,M,577.19,F*28
2024-07-25T06:38:34.4652924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.15,f,1055.87,M,577.36,F*28
2024-07-25T06:38:36.4648595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.00,f,1055.83,M,577.33,F*2D
2024-07-25T06:38:38.4645684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.66,f,1055.72,M,577.28,F*2E
2024-07-25T06:38:40.4640038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.76,f,1056.06,M,577.46,F*20
2024-07-25T06:38:42.4638137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.32,f,1056.23,M,577.55,F*24
2024-07-25T06:38:44.4633235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.24,f,1056.21,M,577.54,F*20
2024-07-25T06:38:46.4663342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.71,f,1056.35,M,577.62,F*20
2024-07-25T06:38:48.4707460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.06,f,1056.46,M,577.68,F*2D
2024-07-25T06:38:50.4704101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.21,f,1056.50,M,577.70,F*26
2024-07-25T06:38:52.4893330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.33,f,1056.23,M,577.55,F*25
2024-07-25T06:38:54.4732077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.73,f,1056.05,M,577.45,F*25
2024-07-25T06:38:56.4729010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.02,f,1055.83,M,577.34,F*28
2024-07-25T06:38:58.4723041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.20,f,1055.58,M,577.20,F*2C
2024-07-25T06:39:00.4756583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.22,f,1055.28,M,577.04,F*2E
2024-07-25T06:39:02.4753655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.18,f,1054.97,M,576.86,F*2A
2024-07-25T06:39:04.4592729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.77,f,1054.84,M,576.80,F*26
2024-07-25T06:39:06.4745402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.63,f,1054.49,M,576.60,F*26
2024-07-25T06:39:08.4741450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.32,f,1054.40,M,576.55,F*2D
2024-07-25T06:39:10.4735272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.92,f,1054.28,M,576.49,F*25
2024-07-25T06:39:12.4605331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.99,f,1054.00,M,576.33,F*26
2024-07-25T06:39:14.4599871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.05,f,1053.71,M,576.18,F*2B
2024-07-25T06:39:16.4596821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.16,f,1053.44,M,576.03,F*24
2024-07-25T06:39:18.4625173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.29,f,1053.48,M,576.05,F*22
2024-07-25T06:39:20.4622079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.68,f,1053.60,M,576.11,F*28
2024-07-25T06:39:22.4617718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.11,f,1053.42,M,576.02,F*24
2024-07-25T06:39:24.4613584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.18,f,1053.14,M,575.86,F*22
2024-07-25T06:39:26.4609372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.98,f,1052.47,M,575.50,F*21
2024-07-25T06:39:28.4587426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.44,f,1052.00,M,575.24,F*23
2024-07-25T06:39:30.4654558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.42,f,1052.30,M,575.40,F*27
2024-07-25T06:39:32.4560003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.60,f,1052.66,M,575.60,F*27
2024-07-25T06:39:34.4712394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.11,f,1053.12,M,575.85,F*2E
2024-07-25T06:39:36.4708040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.01,f,1053.39,M,576.00,F*2B
2024-07-25T06:39:38.4703453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.93,f,1053.98,M,576.32,F*2B
2024-07-25T06:39:40.4650673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.68,f,1054.51,M,576.61,F*25
2024-07-25T06:39:42.4647310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.78,f,1054.54,M,576.63,F*23
2024-07-25T06:39:44.4642184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.42,f,1054.74,M,576.74,F*24
2024-07-25T06:39:46.4678028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.12,f,1055.25,M,577.02,F*26
2024-07-25T06:39:48.4706655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.60,f,1055.71,M,577.27,F*24
2024-07-25T06:39:50.4703512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.95,f,1056.42,M,577.66,F*2E
2024-07-25T06:39:52.4698678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.81,f,1057.29,M,578.13,F*27
2024-07-25T06:39:54.4788140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.27,f,1057.74,M,578.38,F*23
2024-07-25T06:39:56.4802920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.45,f,1057.79,M,578.41,F*24
2024-07-25T06:39:58.4800499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.97,f,1058.26,M,578.66,F*2A
2024-07-25T06:40:00.4795655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.14,f,1058.92,M,579.02,F*28
2024-07-25T06:40:02.4791630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.66,f,1059.69,M,579.44,F*28
2024-07-25T06:40:04.4812629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.23,f,1060.17,M,579.71,F*22
2024-07-25T06:40:06.4965055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.64,f,1059.68,M,579.44,F*2B
2024-07-25T06:40:08.4805048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.04,f,1059.80,M,579.51,F*2E
2024-07-25T06:40:10.4801592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.81,f,1060.34,M,579.80,F*25
2024-07-25T06:40:12.4835521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.33,f,1060.50,M,579.89,F*26
2024-07-25T06:40:14.4830709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.85,f,1060.66,M,579.97,F*21
2024-07-25T06:40:16.4827819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.71,f,1060.92,M,580.12,F*2C
2024-07-25T06:40:18.4738292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.77,f,1061.55,M,580.46,F*23
2024-07-25T06:40:20.4840557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.08,f,1062.86,M,581.18,F*29
2024-07-25T06:40:22.4836675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.57,f,1063.32,M,581.43,F*2C
2024-07-25T06:40:24.4832904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.68,f,1063.66,M,581.61,F*20
2024-07-25T06:40:26.4827971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-25T06:40:28.4824731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.76,f,1065.81,M,582.79,F*24
2024-07-25T06:40:30.4820325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.21,f,1065.95,M,582.87,F*23
2024-07-25T06:40:32.4816883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.17,f,1067.16,M,583.53,F*29
2024-07-25T06:40:34.4968974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.43,f,1068.46,M,584.24,F*21
2024-07-25T06:40:36.4963792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.54,f,1069.10,M,584.59,F*2D
2024-07-25T06:40:38.4960601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-25T06:40:40.4957322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.34,f,1071.48,M,585.89,F*20
2024-07-25T06:40:42.4952999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.58,f,1070.94,M,585.60,F*2B
2024-07-25T06:40:44.4948808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.58,f,1072.16,M,586.26,F*26
2024-07-25T06:40:46.4945666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.52,f,1072.44,M,586.42,F*26
2024-07-25T06:40:48.4960849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.24,f,1072.97,M,586.71,F*22
2024-07-25T06:40:50.4995502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.46,f,1073.95,M,587.24,F*27
2024-07-25T06:40:52.4991294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.24,f,1074.80,M,587.71,F*25
2024-07-25T06:40:54.4986884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.53,f,1076.41,M,588.59,F*29
2024-07-25T06:40:56.5055893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.37,f,1076.67,M,588.73,F*24
2024-07-25T06:40:58.5053474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.48,f,1077.62,M,589.25,F*2D
2024-07-25T06:41:00.5050229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.59,f,1078.26,M,589.60,F*21
2024-07-25T06:41:02.5046271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.54,f,1078.85,M,589.92,F*26
2024-07-25T06:41:04.5043020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.35,f,1079.40,M,590.22,F*25
2024-07-25T06:41:06.5195691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.87,f,1080.48,M,590.81,F*2E
2024-07-25T06:41:08.5120111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.66,f,1081.33,M,591.28,F*2D
2024-07-25T06:41:10.5116775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.38,f,1082.46,M,591.90,F*23
2024-07-25T06:41:12.5112212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.98,f,1082.64,M,592.00,F*23
2024-07-25T06:41:14.5142553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.01,f,1083.57,M,592.50,F*23
2024-07-25T06:41:16.5138870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.05,f,1084.49,M,593.01,F*27
2024-07-25T06:41:18.5241071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-07-25T06:41:20.5236664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.47,f,1086.15,M,593.91,F*2B
2024-07-25T06:41:22.5214695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.63,f,1086.80,M,594.27,F*2D
2024-07-25T06:41:24.5210236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.44,f,1087.66,M,594.74,F*2A
2024-07-25T06:41:26.5237573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.04,f,1089.98,M,596.01,F*2E
2024-07-25T06:41:28.5269806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.87,f,1090.54,M,596.31,F*2F
2024-07-25T06:41:30.5267823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.99,f,1090.57,M,596.33,F*21
2024-07-25T06:41:32.5263113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.86,f,1091.45,M,596.81,F*2C
2024-07-25T06:41:34.5452903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.14,f,1092.75,M,597.52,F*2D
2024-07-25T06:41:36.5314677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.58,f,1094.10,M,598.26,F*20
2024-07-25T06:41:38.5388947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.17,f,1094.59,M,598.53,F*2D
2024-07-25T06:41:40.5384906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.46,f,1095.29,M,598.91,F*23
2024-07-25T06:41:42.5381300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.18,f,1096.12,M,599.36,F*2A
2024-07-25T06:41:44.5454243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.10,f,1096.70,M,599.68,F*23
2024-07-25T06:41:46.5350168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.20,f,1097.64,M,600.20,F*28
2024-07-25T06:41:48.5503530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.15,f,1098.55,M,600.69,F*2B
2024-07-25T06:41:50.5499012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.33,f,1099.51,M,601.22,F*27
2024-07-25T06:41:52.5495790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.20,f,1099.78,M,601.37,F*25
2024-07-25T06:41:54.5527762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.21,f,1101.00,M,602.04,F*23
2024-07-25T06:41:56.5540418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.53,f,1102.01,M,602.59,F*2B
2024-07-25T06:41:58.5562469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.70,f,1102.98,M,603.12,F*29
2024-07-25T06:42:00.5592101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.71,f,1104.51,M,603.95,F*2C
2024-07-25T06:42:02.5589311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-07-25T06:42:04.5635028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.55,f,1106.90,M,605.26,F*28
2024-07-25T06:42:06.5672418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.31,f,1107.13,M,605.39,F*2D
2024-07-25T06:42:08.5570805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.89,f,1107.91,M,605.81,F*21
2024-07-25T06:42:10.5566906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.51,f,1109.32,M,606.58,F*29
2024-07-25T06:42:12.5717387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.11,f,1112.86,M,608.52,F*22
2024-07-25T06:42:14.7612254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.52,f,1115.12,M,609.75,F*22
2024-07-25T06:42:16.9663244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-07-25T06:42:19.1723012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.64,f,1117.29,M,610.94,F*24
2024-07-25T06:42:21.3737690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.74,f,1120.06,M,612.46,F*21
2024-07-25T06:42:23.5764149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.03,f,1120.76,M,612.84,F*2B
2024-07-25T06:42:25.7789952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.79,f,1122.21,M,613.63,F*27
2024-07-25T06:42:27.9818232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.00,f,1123.80,M,614.50,F*22
2024-07-25T06:42:30.1844907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.31,f,1124.81,M,615.05,F*21
2024-07-25T06:42:32.3919304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.71,f,1128.58,M,617.12,F*23
2024-07-25T06:42:34.5944961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.20,f,1129.65,M,617.70,F*28
2024-07-25T06:42:36.7972389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.34,f,1130.00,M,617.89,F*21
2024-07-25T06:42:38.9998678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.99,f,1131.11,M,618.50,F*2A
2024-07-25T06:42:41.1944939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.69,f,1133.15,M,619.62,F*24
2024-07-25T06:42:43.3972844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.55,f,1135.24,M,620.76,F*20
2024-07-25T06:42:45.6132665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.97,f,1135.68,M,621.00,F*27
2024-07-25T06:42:47.8158941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.82,f,1135.93,M,621.14,F*21
2024-07-25T06:42:50.0077142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.46,f,1137.04,M,621.74,F*24
2024-07-25T06:42:52.2038576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.81,f,1138.37,M,622.47,F*27
2024-07-25T06:42:54.4065510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.61,f,1139.83,M,623.27,F*2D
2024-07-25T06:42:56.6152188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.38,f,1140.68,M,623.73,F*27
2024-07-25T06:42:58.8179841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.09,f,1141.20,M,624.01,F*2C
2024-07-25T06:43:01.0111879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.11,f,1141.81,M,624.35,F*2B
2024-07-25T06:43:03.2138999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.38,f,1142.51,M,624.73,F*22
2024-07-25T06:43:05.4164838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.04,f,1143.93,M,625.51,F*29
2024-07-25T06:43:07.6348409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.83,f,1145.39,M,626.31,F*21
2024-07-25T06:43:09.8218327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.47,f,1146.50,M,626.91,F*2A
2024-07-25T06:43:12.0245575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.13,f,1147.00,M,627.19,F*2C
2024-07-25T06:43:14.2272453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.55,f,1148.04,M,627.76,F*29
2024-07-25T06:43:16.4299308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.93,f,1149.08,M,628.32,F*2E
2024-07-25T06:43:18.6354289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.11,f,1150.35,M,629.02,F*2C
2024-07-25T06:43:20.8381702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.17,f,1151.59,M,629.69,F*20
2024-07-25T06:43:23.0407253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.26,f,1152.83,M,630.38,F*2F
2024-07-25T06:43:25.2433675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.73,f,1153.89,M,630.96,F*27
2024-07-25T06:43:27.4350679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.28,f,1154.97,M,631.55,F*23
2024-07-25T06:43:29.6422282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.35,f,1156.21,M,632.23,F*29
2024-07-25T06:43:31.8449662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.46,f,1157.77,M,633.08,F*2C
2024-07-25T06:43:34.0513110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.10,f,1159.18,M,633.85,F*20
2024-07-25T06:43:36.2538972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.18,f,1162.56,M,635.70,F*20
2024-07-25T06:43:38.4567365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-25T06:43:40.6680588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.73,f,1163.64,M,636.29,F*21
2024-07-25T06:43:42.8575752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-07-25T06:43:45.0603373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-07-25T06:43:47.2631051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.72,f,1169.13,M,639.29,F*25
2024-07-25T06:43:49.4657653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-25T06:43:51.6712085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-07-25T06:43:53.8739849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-25T06:43:56.0766018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.37,f,1176.03,M,643.06,F*20
2024-07-25T06:43:58.2824920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-25T06:44:00.4851372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-25T06:44:02.7034277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.95,f,1182.91,M,646.83,F*25
2024-07-25T06:44:04.8931876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.10,f,1182.35,M,646.52,F*2C
2024-07-25T06:44:07.0958295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-25T06:44:09.2986699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.03,f,1187.81,M,649.50,F*29
2024-07-25T06:44:11.5013664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-25T06:44:13.7196735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-25T06:44:15.9066678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-25T06:44:18.1110649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-25T06:44:20.3003863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-25T06:44:22.5084492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-25T06:44:24.7581348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.39,f,1220.23,M,667.23,F*2C
2024-07-25T06:44:26.9606878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-25T06:44:29.1455444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-25T06:44:31.3480194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-25T06:44:33.5508719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-25T06:44:35.7534995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-25T06:44:37.9562497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-25T06:44:40.1589026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-25T06:44:42.3616269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-25T06:44:44.5562980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-25T06:44:46.7745950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-07-25T06:44:52.4012545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-25T06:44:54.8226556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-25T06:44:57.2595152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.69,f,1281.29,M,700.62,F*2F
2024-07-25T06:44:59.6565807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.71,f,1291.65,M,706.29,F*21
2024-07-25T06:45:02.0779118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.70,f,1291.65,M,706.28,F*21
2024-07-25T06:45:04.4837931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.83,f,1284.68,M,702.47,F*28
2024-07-25T06:45:06.8739571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.30,f,1285.43,M,702.88,F*28
2024-07-25T06:45:09.2743663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-07-25T06:45:11.6800039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.12,f,1293.91,M,707.52,F*25
2024-07-25T06:45:14.0857435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.00,f,1300.89,M,711.33,F*2B
2024-07-25T06:45:16.4941659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.80,f,1302.96,M,712.47,F*22
2024-07-25T06:45:18.9019268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.36,f,1294.29,M,707.73,F*27
2024-07-25T06:45:21.2919596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.36,f,1294.29,M,707.73,F*27
2024-07-25T06:45:23.6838781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-25T06:45:26.1053665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-25T06:45:28.5111744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.07,f,1305.78,M,714.01,F*21
2024-07-25T06:45:30.9041795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-25T06:45:33.3255142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-25T06:45:35.7313476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-25T06:45:38.1303347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-07-25T06:45:40.5204623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.85,f,-7.27,M,-3.97,F*39
2024-07-25T06:45:46.0136748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.16,f,1530.75,M,837.03,F*2F
2024-07-25T06:45:48.8954536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.88,f,1521.83,M,832.15,F*20
2024-07-25T06:45:51.6957743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.33,f,1519.83,M,831.05,F*2C
2024-07-25T06:45:54.4982465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.33,f,1519.83,M,831.05,F*2C
2024-07-25T06:45:57.3101489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.33,f,1519.83,M,831.05,F*2C
2024-07-25T06:46:00.1065865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5015.72,f,1528.79,M,835.95,F*21
2024-07-25T06:46:02.9027764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.96,f,1530.09,M,836.66,F*26
2024-07-25T06:46:05.6991225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4992.67,f,1521.76,M,832.11,F*2F
2024-07-25T06:46:08.4954430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.49,f,1528.42,M,835.75,F*2E
2024-07-25T06:46:11.3097042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.40,f,1528.39,M,835.73,F*2D
2024-07-25T06:46:14.1059437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.40,f,1528.39,M,835.73,F*2D
2024-07-25T06:46:16.8955956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.03,f,1524.92,M,833.84,F*2F
2024-07-25T06:46:19.6989267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.03,f,1524.92,M,833.84,F*2F
2024-07-25T06:46:22.4991511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.03,f,1524.92,M,833.84,F*2F
2024-07-25T06:46:25.3110580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.55,f,1497.65,M,818.92,F*2A
2024-07-25T06:46:28.1073900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.56,f,1497.65,M,818.93,F*28
2024-07-25T06:46:30.9036252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.56,f,1497.65,M,818.93,F*28
2024-07-25T06:46:33.7057377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.47,f,1508.29,M,824.75,F*2E
2024-07-25T06:46:36.5087977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.47,f,1508.29,M,824.75,F*2E
2024-07-25T06:46:39.3052401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.02,f,1519.13,M,830.67,F*20
2024-07-25T06:46:42.1037779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.18,f,1503.02,M,821.86,F*21
2024-07-25T06:46:44.9001913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4999.91,f,1523.97,M,833.32,F*20
2024-07-25T06:46:47.6964815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.33,f,1502.15,M,821.39,F*23
2024-07-25T06:46:50.4955723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.32,f,1502.15,M,821.39,F*22
2024-07-25T06:46:53.3124870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.65,f,1510.48,M,825.94,F*22
2024-07-25T06:46:56.0931748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.13,f,1519.16,M,830.69,F*2B
2024-07-25T06:46:58.9051467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.12,f,1519.16,M,830.69,F*2A
2024-07-25T06:47:01.7015438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.92,f,1508.74,M,824.99,F*2D
2024-07-25T06:47:04.5053478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.94,f,1508.74,M,824.99,F*2B
2024-07-25T06:47:07.3053796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4949.94,f,1508.74,M,824.99,F*2B
2024-07-25T06:47:10.1041800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4944.14,f,1506.97,M,824.02,F*2F
2024-07-25T06:47:12.9084075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.32,f,1525.93,M,834.39,F*29
2024-07-25T06:47:15.7046481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.88,f,1505.98,M,823.48,F*2B
2024-07-25T06:47:18.5010348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.90,f,1505.99,M,823.48,F*23
2024-07-25T06:47:21.2973276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.90,f,1505.38,M,823.15,F*2F
2024-07-25T06:47:24.0997887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.92,f,1504.77,M,822.82,F*26
2024-07-25T06:47:26.8961071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.75,f,1504.11,M,822.46,F*25
2024-07-25T06:47:29.7004847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.95,f,1503.56,M,822.16,F*2C
2024-07-25T06:47:32.4968858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.97,f,1502.96,M,821.83,F*2E
2024-07-25T06:47:35.3086309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.67,f,1502.56,M,821.61,F*29
2024-07-25T06:47:38.0983323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.93,f,1502.03,M,821.32,F*2A
2024-07-25T06:47:40.8946600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.55,f,1501.31,M,820.92,F*2B
2024-07-25T06:47:43.7067075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.81,f,1500.78,M,820.63,F*26
2024-07-25T06:47:46.5029303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.92,f,1499.90,M,820.15,F*21
2024-07-25T06:47:49.2993438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.43,f,1499.44,M,819.91,F*28
2024-07-25T06:47:52.1012167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.48,f,1499.15,M,819.75,F*2C
2024-07-25T06:47:54.9015538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.52,f,1498.86,M,819.59,F*2D
2024-07-25T06:47:57.7011538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.57,f,1497.96,M,819.10,F*28
2024-07-25T06:48:00.5017477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.97,f,1497.17,M,818.66,F*28
2024-07-25T06:48:03.3135980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.03,f,1496.88,M,818.51,F*26
2024-07-25T06:48:06.1099751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.77,f,1496.19,M,818.13,F*23
2024-07-25T06:48:08.9030463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.57,f,1495.83,M,817.93,F*29
2024-07-25T06:48:11.6992748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.76,f,1495.28,M,817.63,F*26
2024-07-25T06:48:14.4957215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.38,f,1494.86,M,817.40,F*29
2024-07-25T06:48:17.3076179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.72,f,1494.05,M,816.95,F*20
2024-07-25T06:48:20.1076334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.38,f,1493.33,M,816.56,F*23
2024-07-25T06:48:22.9040372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.73,f,1493.44,M,816.62,F*2B
2024-07-25T06:48:25.7024546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.12,f,1492.64,M,816.19,F*2D
2024-07-25T06:48:28.4962584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.23,f,1491.15,M,815.37,F*20
2024-07-25T06:48:31.3081172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.20,f,1492.06,M,815.87,F*2E
2024-07-25T06:48:34.1092868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.12,f,1491.73,M,815.69,F*2F
2024-07-25T06:48:36.9056389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.88,f,1489.52,M,814.48,F*27
2024-07-25T06:48:39.6978790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.83,f,1487.68,M,813.47,F*25
2024-07-25T06:48:42.4981920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.23,f,1490.24,M,814.87,F*23
2024-07-25T06:48:45.2987456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.16,f,1487.47,M,813.36,F*22
2024-07-25T06:48:48.1029392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.05,f,1485.91,M,812.51,F*23
2024-07-25T06:48:50.8992810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.04,f,1482.25,M,810.51,F*2F
2024-07-25T06:48:53.6978405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.16,f,1486.25,M,812.69,F*25
2024-07-25T06:48:56.5097606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.60,f,1488.22,M,813.77,F*28
2024-07-25T06:48:59.3060416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.51,f,1486.97,M,813.09,F*26
2024-07-25T06:49:02.1043372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.17,f,1484.43,M,811.70,F*2B
2024-07-25T06:49:04.8993986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4873.16,f,1485.34,M,812.19,F*24
2024-07-25T06:49:07.7034166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.55,f,1470.22,M,803.92,F*28
2024-07-25T06:49:10.4998001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.21,f,1471.03,M,804.37,F*24
2024-07-25T06:49:13.3002795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.04,f,1484.69,M,811.84,F*2B
2024-07-25T06:49:16.0966352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.20,f,1469.81,M,803.70,F*26
2024-07-25T06:49:18.9085110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.94,f,1474.30,M,806.16,F*2F
2024-07-25T06:49:21.7090474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.14,f,1462.47,M,799.69,F*2A
2024-07-25T06:49:24.5052969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.26,f,1482.32,M,810.54,F*2C
2024-07-25T06:49:27.3016158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.54,f,1472.65,M,805.26,F*22
2024-07-25T06:49:30.1155821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.23,f,1460.98,M,798.87,F*24
2024-07-25T06:49:32.8962927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.42,f,1461.04,M,798.90,F*21
2024-07-25T06:49:35.6960726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.13,f,1459.42,M,798.02,F*2D
2024-07-25T06:49:38.5105891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.38,f,1465.59,M,801.40,F*2F
2024-07-25T06:49:41.3123371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.35,f,1461.93,M,799.39,F*28
2024-07-25T06:49:44.0967784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.60,f,1465.36,M,801.27,F*25
2024-07-25T06:49:46.9086885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.52,f,1465.33,M,801.25,F*23
2024-07-25T06:49:49.7050607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.87,f,1485.25,M,812.15,F*21
2024-07-25T06:49:52.5060487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.25,f,1463.12,M,800.04,F*23
2024-07-25T06:49:55.3054395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.67,f,1478.79,M,808.61,F*2D
2024-07-25T06:49:58.1034558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.49,f,1460.14,M,798.42,F*26
2024-07-25T06:50:00.9086878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.92,f,1484.35,M,811.65,F*2B
2024-07-25T06:50:03.7049380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.39,f,1475.66,M,806.90,F*24
2024-07-25T06:50:06.5078317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.34,f,1478.99,M,808.72,F*24
2024-07-25T06:50:09.3041852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.73,f,1469.97,M,803.79,F*2E
2024-07-25T06:50:12.1003447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.21,f,1484.14,M,811.54,F*22
2024-07-25T06:50:14.9009117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.80,f,1483.71,M,811.30,F*21
2024-07-25T06:50:17.7002913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.34,f,1484.18,M,811.56,F*28
2024-07-25T06:50:20.4966253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.75,f,1466.01,M,801.63,F*28
2024-07-25T06:50:23.3085186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.75,f,1466.01,M,801.63,F*28
2024-07-25T06:50:26.1048824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.05,f,1457.88,M,797.18,F*2D
2024-07-25T06:50:28.9080032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.88,f,1483.73,M,811.31,F*2A
2024-07-25T06:50:31.7044069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.35,f,1484.48,M,811.72,F*22
2024-07-25T06:50:34.5006750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.35,f,1484.48,M,811.72,F*22
2024-07-25T06:50:37.3126418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.35,f,1484.48,M,811.72,F*22
2024-07-25T06:50:40.0989762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.35,f,1484.48,M,811.72,F*22
2024-07-25T06:50:42.9008449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-25T06:50:48.3998906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.95,f,1434.68,M,784.49,F*24
2024-07-25T06:50:51.3055166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.98,f,1434.69,M,784.50,F*20
2024-07-25T06:50:54.1018851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.66,f,1475.43,M,806.78,F*2E
2024-07-25T06:50:56.9000517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.85,f,1484.64,M,811.81,F*2B
2024-07-25T06:50:59.7001301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.49,f,1484.53,M,811.75,F*24
2024-07-25T06:51:02.5157105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.96,f,1484.97,M,811.99,F*2D
2024-07-25T06:51:05.3118971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.80,f,1481.88,M,810.30,F*22
2024-07-25T06:51:08.1082895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.83,f,1484.32,M,811.64,F*2D
2024-07-25T06:51:10.9046132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.91,f,1475.81,M,806.99,F*26
2024-07-25T06:51:13.7009284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.43,f,1486.03,M,812.57,F*2F
2024-07-25T06:51:16.5010185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.45,f,1479.03,M,808.74,F*26
2024-07-25T06:51:19.3035581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.55,f,1483.94,M,811.43,F*29
2024-07-25T06:51:22.0998310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.55,f,1483.94,M,811.43,F*29
2024-07-25T06:51:24.9025596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.55,f,1483.94,M,811.43,F*29
2024-07-25T06:51:27.6988088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.55,f,1483.94,M,811.43,F*29
2024-07-25T06:51:30.5108344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.25,f,-7.09,M,-3.87,F*3E
2024-07-25T06:51:36.0118864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.90,f,1482.82,M,810.82,F*26
2024-07-25T06:51:38.9019683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.47,f,1485.13,M,812.08,F*24
2024-07-25T06:51:41.7138887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.37,f,1484.18,M,811.56,F*2B
2024-07-25T06:51:44.5102517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.37,f,1484.18,M,811.56,F*2B
2024-07-25T06:51:47.3066366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.37,f,1484.18,M,811.56,F*2B
2024-07-25T06:51:50.1055608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.37,f,1484.18,M,811.56,F*2B
2024-07-25T06:51:52.9062171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-25T06:51:58.4050526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.84,f,1484.63,M,811.81,F*2D
2024-07-25T06:52:01.3107232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.75,f,1453.82,M,794.96,F*25
2024-07-25T06:52:04.1112208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.73,f,1455.95,M,796.12,F*23
2024-07-25T06:52:06.9076211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.73,f,1455.95,M,796.12,F*23
2024-07-25T06:52:09.7040120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.48,f,1442.46,M,788.75,F*2D
2024-07-25T06:52:12.5111063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.11,f,1442.96,M,789.02,F*2B
2024-07-25T06:52:15.3074157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.11,f,1442.96,M,789.02,F*2B
2024-07-25T06:52:18.1036600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.89,f,1444.11,M,789.65,F*21
2024-07-25T06:52:20.9000603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.98,f,1445.05,M,790.16,F*29
2024-07-25T06:52:23.7169206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.59,f,1445.24,M,790.26,F*25
2024-07-25T06:52:26.5083633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.59,f,1445.24,M,790.26,F*25
2024-07-25T06:52:29.3102521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4745.93,f,1446.56,M,790.99,F*25
2024-07-25T06:52:32.1066040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.22,f,1447.26,M,791.37,F*21
2024-07-25T06:52:34.9028798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.22,f,1447.26,M,791.37,F*21
2024-07-25T06:52:37.6992197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.22,f,1447.26,M,791.37,F*21
2024-07-25T06:52:40.5111453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.22,f,1447.26,M,791.37,F*21
2024-07-25T06:52:43.3074070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-07-25T06:52:48.8133476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.24,f,1480.18,M,809.37,F*2F
2024-07-25T06:52:51.7034261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.04,f,1465.49,M,801.34,F*22
2024-07-25T06:52:54.5026362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.78,f,1474.86,M,806.46,F*2B
2024-07-25T06:52:57.3042336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.01,f,1484.07,M,811.50,F*26
2024-07-25T06:53:00.1004616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.25,f,1482.01,M,810.37,F*2B
2024-07-25T06:53:02.9124875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.51,f,1479.96,M,809.25,F*2D
2024-07-25T06:53:05.7022393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.75,f,1476.68,M,807.46,F*2E
2024-07-25T06:53:08.5071187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.05,f,1482.87,M,810.84,F*28
2024-07-25T06:53:11.3191108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.42,f,1484.50,M,811.74,F*2D
2024-07-25T06:53:14.1152215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.60,f,1489.13,M,814.27,F*2E
2024-07-25T06:53:16.9034151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.32,f,1477.77,M,808.05,F*26
2024-07-25T06:53:19.7153852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.04,f,1479.21,M,808.84,F*2D
2024-07-25T06:53:22.5154524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.72,f,1490.08,M,814.79,F*29
2024-07-25T06:53:25.3145460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.41,f,1489.38,M,814.40,F*26
2024-07-25T06:53:28.1108604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.73,f,1490.70,M,815.12,F*22
2024-07-25T06:53:30.9071983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.78,f,1481.26,M,809.96,F*2E
2024-07-25T06:53:33.7065232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.84,f,1490.73,M,815.14,F*2F
2024-07-25T06:53:36.5091295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.35,f,1491.49,M,815.56,F*28
2024-07-25T06:53:39.3191533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.48,f,1491.23,M,815.41,F*29
2024-07-25T06:53:42.1025557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.75,f,1489.48,M,814.46,F*20
2024-07-25T06:53:44.9145079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.11,f,1490.20,M,814.85,F*24
2024-07-25T06:53:47.7085309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.93,f,1492.59,M,816.16,F*24
2024-07-25T06:53:50.5071950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.88,f,1492.87,M,816.31,F*29
2024-07-25T06:53:53.3117566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.07,f,1492.93,M,816.35,F*20
2024-07-25T06:53:56.1115923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.82,f,1493.16,M,816.47,F*24
2024-07-25T06:53:58.9105533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.03,f,1493.53,M,816.67,F*2E
2024-07-25T06:54:01.7069280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.27,f,1493.91,M,816.88,F*26
2024-07-25T06:54:04.5031110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.73,f,1494.35,M,817.12,F*2F
2024-07-25T06:54:07.3151698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.70,f,1494.65,M,817.28,F*21
2024-07-25T06:54:10.1114100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.36,f,1494.85,M,817.39,F*2A
2024-07-25T06:54:12.9149375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.90,f,1495.32,M,817.65,F*23
2024-07-25T06:54:15.7112132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.25,f,1495.73,M,817.87,F*26
2024-07-25T06:54:18.5006262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.12,f,1496.30,M,818.19,F*20
2024-07-25T06:54:21.3126948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.37,f,1496.68,M,818.40,F*2E
2024-07-25T06:54:24.1110343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.61,f,1496.75,M,818.43,F*22
2024-07-25T06:54:26.9030213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.13,f,1496.91,M,818.52,F*2C
2024-07-25T06:54:29.7067129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.17,f,1497.84,M,819.03,F*2D
2024-07-25T06:54:32.5029531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.31,f,1498.19,M,819.22,F*20
2024-07-25T06:54:35.3055046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.50,f,1498.55,M,819.42,F*2A
2024-07-25T06:54:38.1019781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.57,f,1499.18,M,819.76,F*2C
2024-07-25T06:54:40.9139174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4918.73,f,1499.23,M,819.79,F*2D
2024-07-25T06:54:43.7025168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.70,f,1499.52,M,819.95,F*2B
2024-07-25T06:54:46.5061302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.69,f,1500.13,M,820.28,F*20
2024-07-25T06:54:49.3201302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.48,f,1500.68,M,820.58,F*2A
2024-07-25T06:54:52.1163096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.53,f,1501.30,M,820.92,F*2C
2024-07-25T06:54:54.9054263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.50,f,1501.90,M,821.25,F*2A
2024-07-25T06:54:57.7016685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.06,f,1501.77,M,821.18,F*2E
2024-07-25T06:55:00.5062890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.09,f,1502.08,M,821.35,F*2A
2024-07-25T06:55:03.3183123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.07,f,1502.69,M,821.68,F*22
2024-07-25T06:55:06.1144592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.02,f,1502.98,M,821.84,F*2A
2024-07-25T06:55:08.9109287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.49,f,1503.12,M,821.92,F*21
2024-07-25T06:55:11.7070853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4931.49,f,1503.12,M,821.92,F*21
2024-07-25T06:55:14.5034472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4933.11,f,1503.61,M,822.18,F*2B
2024-07-25T06:55:17.3155039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.65,f,1504.39,M,822.61,F*2A
2024-07-25T06:55:20.1140238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.07,f,1504.82,M,822.84,F*27
2024-07-25T06:55:22.9104530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4938.25,f,1505.18,M,823.04,F*23
2024-07-25T06:55:25.7067406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.76,f,1505.64,M,823.29,F*20
2024-07-25T06:55:28.5054140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.32,f,1505.81,M,823.39,F*24
2024-07-25T06:55:31.3172622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.82,f,1505.66,M,823.30,F*21
2024-07-25T06:55:34.1136061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4942.24,f,1506.39,M,823.71,F*2D
2024-07-25T06:55:36.9099616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.29,f,1504.88,M,822.88,F*2D
2024-07-25T06:55:39.7097072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.29,f,1504.88,M,822.88,F*2D
2024-07-25T06:55:42.5111642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.02,f,1514.56,M,828.17,F*21
2024-07-25T06:55:45.3075579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.89,f,1520.92,M,831.65,F*2E
2024-07-25T06:55:48.1086230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.47,f,1505.85,M,823.41,F*2D
2024-07-25T06:55:50.9071152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.49,f,1522.02,M,832.25,F*25
2024-07-25T06:55:53.7034352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.46,f,1522.01,M,832.24,F*28
2024-07-25T06:55:56.5153405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.42,f,1522.30,M,832.40,F*2B
2024-07-25T06:55:59.3116547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.32,f,1504.89,M,822.89,F*27
2024-07-25T06:56:02.1110860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.31,f,1521.96,M,832.22,F*23
2024-07-25T06:56:04.9109581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.95,f,1502.04,M,821.33,F*2A
2024-07-25T06:56:07.7144305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.66,f,1504.69,M,822.78,F*27
2024-07-25T06:56:10.5108345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.84,f,1502.01,M,821.31,F*2D
2024-07-25T06:56:13.3112549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.44,f,1517.43,M,829.74,F*20
2024-07-25T06:56:16.1156847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.03,f,1499.62,M,820.00,F*20
2024-07-25T06:56:18.9120604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4920.05,f,1499.63,M,820.01,F*26
2024-07-25T06:56:21.7082566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.93,f,1502.64,M,821.66,F*24
2024-07-25T06:56:24.5097004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.06,f,1497.50,M,818.84,F*2D
2024-07-25T06:56:27.3215430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.84,f,1497.13,M,818.64,F*2C
2024-07-25T06:56:30.1208290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.52,f,1492.77,M,816.25,F*24
2024-07-25T06:56:32.9130120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.48,f,1497.93,M,819.08,F*2A
2024-07-25T06:56:35.7164669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.25,f,1496.03,M,818.04,F*29
2024-07-25T06:56:38.5127690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.99,f,1521.56,M,832.00,F*2F
2024-07-25T06:56:41.3117050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.62,f,1489.14,M,814.27,F*2B
2024-07-25T06:56:44.1079582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.95,f,1522.76,M,832.66,F*26
2024-07-25T06:56:46.9043349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.59,f,1501.32,M,820.93,F*25
2024-07-25T06:56:49.7163685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.03,f,1522.48,M,832.50,F*21
2024-07-25T06:56:52.5126398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4871.87,f,1484.95,M,811.98,F*2E
2024-07-25T06:56:55.3089697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.56,f,1501.62,M,821.09,F*2E
2024-07-25T06:56:58.1130465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.56,f,1501.62,M,821.09,F*2E
2024-07-25T06:57:00.9094902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4926.56,f,1501.62,M,821.09,F*2E
2024-07-25T06:57:03.7057830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.91,f,1498.37,M,819.32,F*27
2024-07-25T06:57:06.5177700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.91,f,1498.37,M,819.32,F*27
2024-07-25T06:57:09.3139404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.91,f,1498.37,M,819.32,F*27
2024-07-25T06:57:12.1157758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.10,f,1499.95,M,820.18,F*22
2024-07-25T06:57:14.9162908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.13,f,1502.09,M,821.35,F*20
2024-07-25T06:57:17.7177480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.99,f,1509.98,M,825.67,F*2E
2024-07-25T06:57:20.5179894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.99,f,1509.98,M,825.67,F*2E
2024-07-25T06:57:23.3142516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.99,f,1509.98,M,825.67,F*2E
2024-07-25T06:57:26.1106134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.99,f,1509.98,M,825.67,F*2E
2024-07-25T06:57:28.9113473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.92,f,-7.60,M,-4.15,F*36
2024-07-25T06:57:34.4258531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.25,M,-3.97,F*3E
2024-07-25T06:57:40.0203464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4984.71,f,1519.34,M,830.79,F*2E
2024-07-25T06:57:43.5977226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.45,f,1504.02,M,822.41,F*23
2024-07-25T06:57:47.1907779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4934.46,f,1504.02,M,822.41,F*20
2024-07-25T06:57:50.7925085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-07-25T06:57:54.3854749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-07-25T06:57:57.9941899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.71,f,1498.31,M,819.28,F*24
2024-07-25T06:58:01.5870726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.71,f,1498.31,M,819.28,F*24
2024-07-25T06:58:05.1958571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.71,f,1498.31,M,819.28,F*24
2024-07-25T06:58:08.7889286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.71,f,1498.31,M,819.28,F*24
2024-07-25T06:58:12.3817585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.65,f,1522.06,M,832.27,F*2D
2024-07-25T06:58:15.9950673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.65,f,1522.06,M,832.28,F*22
2024-07-25T06:58:19.5838689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.85,f,1522.13,M,832.31,F*20
2024-07-25T06:58:23.1871733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.85,f,1522.13,M,832.31,F*20
2024-07-25T06:58:26.7958918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-07-25T06:58:30.3924955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-07-25T06:58:33.9884748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-07-25T06:58:37.5835322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-07-25T06:58:41.1822969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.78,f,-7.55,M,-4.13,F*32
2024-07-25T06:58:46.8062719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.06,F*34
2024-07-25T06:58:52.4035183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-25T06:58:58.0116460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-25T06:59:03.6155452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10249.07,f,3123.92,M,1708.18,F*21
2024-07-25T06:59:08.7081773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10230.70,f,3118.32,M,1705.12,F*2A
2024-07-25T06:59:13.6915822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10230.70,f,3118.32,M,1705.12,F*2A
2024-07-25T06:59:18.6945293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10230.70,f,3118.32,M,1705.12,F*2A
2024-07-25T06:59:23.7002710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10230.70,f,3118.32,M,1705.12,F*2A
2024-07-25T06:59:28.6911471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-25T06:59:34.2215030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9407.83,f,2867.51,M,1567.97,F*12
2024-07-25T06:59:38.9549329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9409.62,f,2868.05,M,1568.27,F*19
2024-07-25T06:59:43.5571391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9409.62,f,2868.05,M,1568.27,F*19
2024-07-25T06:59:48.1522181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9409.62,f,2868.05,M,1568.27,F*19
2024-07-25T06:59:52.7602413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9409.62,f,2868.05,M,1568.27,F*19
2024-07-25T06:59:57.3553567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9409.08,f,2867.89,M,1568.18,F*12
2024-07-25T07:00:01.9544142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9409.08,f,2867.89,M,1568.18,F*12
2024-07-25T07:00:06.5628577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9409.08,f,2867.89,M,1568.18,F*12
2024-07-25T07:00:11.1556801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9409.08,f,2867.89,M,1568.18,F*12
2024-07-25T07:00:15.7543263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-25T07:00:21.2118170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-07-25T07:00:26.8064500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-07-25T07:00:32.4181381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.57,f,1262.96,M,690.60,F*26
2024-07-25T07:00:35.9923865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.39,f,1261.69,M,689.90,F*27
2024-07-25T07:00:39.5908012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-25T07:00:43.1886010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.78,f,1261.50,M,689.80,F*28
2024-07-25T07:00:46.7972161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-25T07:00:50.3903053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-25T07:00:53.9893359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-25T07:00:57.5845851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-07-25T07:01:01.1956596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.24,f,1257.68,M,687.71,F*20
2024-07-25T07:01:04.7943659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.92,f,1256.97,M,687.32,F*2E
2024-07-25T07:01:08.3893749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-25T07:01:12.0003674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.23,f,1255.85,M,686.70,F*20
2024-07-25T07:01:15.5934737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.39,f,1255.29,M,686.40,F*25
2024-07-25T07:01:19.1875858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.99,f,1255.47,M,686.50,F*26
2024-07-25T07:01:22.7962573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-07-25T07:01:26.3925205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.41,f,1253.77,M,685.57,F*29
2024-07-25T07:01:29.9879669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-25T07:01:33.5966651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.17,f,1253.08,M,685.19,F*2A
2024-07-25T07:01:37.1928795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.86,f,1252.08,M,684.64,F*2F
2024-07-25T07:01:40.7857627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.82,f,1249.63,M,683.30,F*2C
2024-07-25T07:01:44.3975144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.20,f,1251.57,M,684.37,F*2D
2024-07-25T07:01:48.0013092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.53,f,1250.76,M,683.92,F*26
2024-07-25T07:01:51.5975538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.43,f,1251.03,M,684.07,F*28
2024-07-25T07:01:55.1966353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.73,f,1248.68,M,682.79,F*2B
2024-07-25T07:01:58.7897917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.88,f,1249.64,M,683.31,F*20
2024-07-25T07:02:02.3851777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.60,f,1249.56,M,683.27,F*20
2024-07-25T07:02:05.9939414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.14,f,1249.11,M,683.02,F*26
2024-07-25T07:02:09.5900781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.02,f,1247.55,M,682.17,F*21
2024-07-25T07:02:13.1985965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-25T07:02:16.7917670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.93,f,1246.61,M,681.66,F*21
2024-07-25T07:02:20.3847680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.17,f,1246.99,M,681.86,F*2D
2024-07-25T07:02:23.9934476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.04,f,1243.60,M,680.01,F*22
2024-07-25T07:02:27.5924353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-25T07:02:31.1927810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.00,f,1241.15,M,678.67,F*2C
2024-07-25T07:02:34.7881862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.86,f,1241.71,M,678.98,F*21
2024-07-25T07:02:38.3849727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.82,f,1239.26,M,677.64,F*23
2024-07-25T07:02:41.9936592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.71,f,1242.28,M,679.29,F*2B
2024-07-25T07:02:45.5866090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.73,f,1238.32,M,677.12,F*2F
2024-07-25T07:02:49.1889199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.27,f,1233.61,M,674.54,F*25
2024-07-25T07:02:52.7998036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.02,f,1237.19,M,676.50,F*20
2024-07-25T07:02:56.3929449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.41,f,1233.04,M,674.24,F*23
2024-07-25T07:03:00.0015682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.25,f,1237.57,M,676.71,F*26
2024-07-25T07:03:03.5995281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-25T07:03:07.1886847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-25T07:03:10.7974156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.18,f,1232.67,M,674.03,F*2F
2024-07-25T07:03:14.3926120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.29,f,1240.02,M,678.05,F*2F
2024-07-25T07:03:18.0012494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.23,f,1231.16,M,673.21,F*2F
2024-07-25T07:03:21.5941886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.61,f,1230.97,M,673.10,F*22
2024-07-25T07:03:25.1972118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-25T07:03:28.7901831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-25T07:03:32.3988751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-25T07:03:36.0018066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.89,f,1233.80,M,674.65,F*2C
2024-07-25T07:03:39.5978194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.29,f,1229.65,M,672.38,F*2C
2024-07-25T07:03:43.1908843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.87,f,1227.39,M,671.14,F*21
2024-07-25T07:03:46.7946757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.90,f,1229.84,M,672.48,F*26
2024-07-25T07:03:50.3886634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-25T07:03:54.0022000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-25T07:03:57.5953413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.74,f,1224.00,M,669.29,F*23
2024-07-25T07:04:01.1883476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.45,f,1225.13,M,669.91,F*2D
2024-07-25T07:04:04.7856491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.26,f,1223.24,M,668.88,F*29
2024-07-25T07:04:08.3893160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-25T07:04:12.0016060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-25T07:04:15.5972575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.12,f,1223.81,M,669.19,F*2E
2024-07-25T07:04:19.1902364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-25T07:04:22.8008869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.16,f,1226.26,M,670.53,F*21
2024-07-25T07:04:26.3863914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-25T07:04:29.9951020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-25T07:04:33.5881791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.17,f,1222.30,M,668.36,F*29
2024-07-25T07:04:37.1883558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.32,f,1221.74,M,668.05,F*24
2024-07-25T07:04:40.7968586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-25T07:04:44.3982623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.75,f,1220.04,M,667.13,F*23
2024-07-25T07:04:47.9914120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-25T07:04:51.6000939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.88,f,1223.43,M,668.98,F*2D
2024-07-25T07:04:55.1983363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-25T07:04:58.7914366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-25T07:05:02.4001456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-25T07:05:05.9963655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-25T07:05:09.5894529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-25T07:05:13.2000261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-25T07:05:16.7931594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-25T07:05:20.4017570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-25T07:05:23.9947544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-25T07:05:27.5928715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-25T07:05:31.1886297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-25T07:05:34.7972790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-25T07:05:38.3903133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-25T07:05:41.9915675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.04,f,1218.91,M,666.51,F*29
2024-07-25T07:05:45.5957368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-25T07:05:49.1887454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-25T07:05:52.7974079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-25T07:05:56.3956429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-25T07:05:59.9929474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-25T07:06:03.5928651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-25T07:06:07.2015218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-25T07:06:10.7945054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-25T07:06:14.4031816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-25T07:06:17.9989515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-25T07:06:21.5919755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-25T07:06:25.1906421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.18,f,1215.90,M,664.86,F*21
2024-07-25T07:06:28.7992916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-25T07:06:32.3923082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-25T07:06:36.0052076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-25T07:06:39.5981389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-25T07:06:43.1912276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-25T07:06:46.8020677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.60,f,1217.86,M,665.93,F*23
2024-07-25T07:06:50.3988268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-25T07:06:53.9979430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-25T07:06:57.5910023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-25T07:07:01.1904544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T07:07:04.7889069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-25T07:07:08.3976322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-25T07:07:11.9929654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T07:07:15.5897453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-25T07:07:19.2025733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T07:07:22.7957325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T07:07:26.3887249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.38,f,1209.87,M,661.56,F*2E
2024-07-25T07:07:29.9972722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T07:07:33.5890830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-25T07:07:37.2004462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T07:07:40.7982713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T07:07:44.3912936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-25T07:07:47.9998807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T07:07:51.5928737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T07:07:55.2014868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-25T07:07:58.8008644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-25T07:08:02.4029637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-25T07:08:05.9961062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.53,f,1205.34,M,659.09,F*28
2024-07-25T07:08:09.5963386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.76,f,1205.72,M,659.29,F*2E
2024-07-25T07:08:13.1927361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-25T07:08:16.8031910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-25T07:08:20.4019336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-25T07:08:24.0025720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.34,f,1203.46,M,658.06,F*29
2024-07-25T07:08:27.5956932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T07:08:31.1953325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T07:08:34.7909516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-25T07:08:38.3914701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-25T07:08:42.0000189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-25T07:08:45.5903706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.31,f,1201.01,M,656.72,F*28
2024-07-25T07:08:49.1989009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-25T07:08:52.7920569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-25T07:08:56.4006946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-07-25T07:09:00.0011662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-25T07:09:03.6012542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-07-25T07:09:07.1942126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-07-25T07:09:10.7964171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-25T07:09:14.3988473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.37,f,1194.32,M,653.06,F*2A
2024-07-25T07:09:18.0075420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.80,f,1197.80,M,654.97,F*21
2024-07-25T07:09:21.5948327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.39,f,1193.11,M,652.40,F*2D
2024-07-25T07:09:25.1971566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-25T07:09:28.7902487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-25T07:09:32.4030434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-25T07:09:35.9961811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-25T07:09:39.5945873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-25T07:09:43.1906971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-25T07:09:46.7993302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.77,f,1191.39,M,651.46,F*27
2024-07-25T07:09:50.3943171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-25T07:09:54.0066692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-25T07:09:57.5956001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.83,f,1189.89,M,650.64,F*24
2024-07-25T07:10:01.1981638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-07-25T07:10:04.7937033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-07-25T07:10:08.4048502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-25T07:10:11.9979214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-25T07:10:15.5910552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-25T07:10:19.1908341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-25T07:10:22.7993917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-25T07:10:26.3924793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-25T07:10:30.0074495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-25T07:10:33.6028551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.55,f,1187.06,M,649.09,F*2A
2024-07-25T07:10:37.1959345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-25T07:10:40.8044892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.05,f,1186.30,M,648.67,F*24
2024-07-25T07:10:44.3937400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-25T07:10:48.0043220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-25T07:10:51.6001181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.31,f,1182.11,M,646.38,F*24
2024-07-25T07:10:55.1932590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.72,f,1182.54,M,646.62,F*2C
2024-07-25T07:10:58.7936405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.24,f,1181.78,M,646.21,F*2B
2024-07-25T07:11:02.3899173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-25T07:11:06.0011993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-25T07:11:09.5942632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.77,f,1181.03,M,645.79,F*2C
2024-07-25T07:11:13.2028068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-25T07:11:16.7959353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-25T07:11:20.4065202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-25T07:11:23.9994056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-25T07:11:27.5995937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-25T07:11:31.1926208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.35,f,1178.77,M,644.56,F*21
2024-07-25T07:11:34.8013207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.01,M,644.15,F*22
2024-07-25T07:11:38.3942099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-25T07:11:42.0029237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.17,f,1176.88,M,643.53,F*2B
2024-07-25T07:11:45.6012053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.19,f,1177.20,M,643.70,F*24
2024-07-25T07:11:49.1942747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.58,f,1176.10,M,643.10,F*2C
2024-07-25T07:11:52.8071464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-25T07:11:56.4001656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-25T07:11:59.9968667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.37,f,1174.81,M,642.39,F*29
2024-07-25T07:12:03.6054357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-25T07:12:07.1984522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-25T07:12:10.7944089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.86,f,1171.61,M,640.64,F*24
2024-07-25T07:12:14.4030254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.57,f,1171.21,M,640.43,F*28
2024-07-25T07:12:18.0117145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.09,f,1172.59,M,641.18,F*25
2024-07-25T07:12:21.6065954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.42,f,1169.34,M,639.40,F*2F
2024-07-25T07:12:25.2023009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.06,f,1168.93,M,639.18,F*2D
2024-07-25T07:12:28.7953951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.29,f,1168.39,M,638.88,F*2E
2024-07-25T07:12:32.4039243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.40,f,1166.90,M,638.07,F*21
2024-07-25T07:12:36.0005870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.69,f,1165.77,M,637.45,F*25
2024-07-25T07:12:39.5936467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-25T07:12:43.2061478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-07-25T07:12:46.8012830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.80,f,1162.75,M,635.80,F*2F
2024-07-25T07:12:50.3991644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.32,f,1162.00,M,635.39,F*20
2024-07-25T07:12:54.0015891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.52,f,1159.92,M,634.25,F*2F
2024-07-25T07:12:57.6052587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.81,f,1158.79,M,633.64,F*23
2024-07-25T07:13:01.1982083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.27,f,1158.93,M,633.71,F*2C
2024-07-25T07:13:04.7913657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-25T07:13:08.3999561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.68,f,1155.40,M,631.78,F*2B
2024-07-25T07:13:12.0085879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.30,f,1155.59,M,631.88,F*20
2024-07-25T07:13:15.6015058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.26,f,1153.14,M,630.54,F*2B
2024-07-25T07:13:19.1998349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-07-25T07:13:22.7950732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.22,f,1152.52,M,630.20,F*2D
2024-07-25T07:13:26.4037437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.70,f,1151.44,M,629.62,F*29
2024-07-25T07:13:30.0109859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.57,f,1148.05,M,627.76,F*2A
2024-07-25T07:13:33.5965308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.08,f,1150.04,M,628.85,F*2F
2024-07-25T07:13:37.2079424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.03,f,1146.67,M,627.00,F*24
2024-07-25T07:13:40.8010112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.77,f,1145.98,M,626.63,F*28
2024-07-25T07:13:44.3958557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.82,f,1144.47,M,625.80,F*22
2024-07-25T07:13:48.0044013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.28,f,1143.69,M,625.38,F*2C
2024-07-25T07:13:51.5949840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.14,f,1143.65,M,625.36,F*21
2024-07-25T07:13:55.1952349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.23,f,1142.16,M,624.54,F*21
2024-07-25T07:13:58.8039868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-25T07:14:02.4008960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-25T07:14:06.0125680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.11,f,1139.99,M,623.35,F*2C
2024-07-25T07:14:09.5942123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-25T07:14:13.2027491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.80,f,1138.06,M,622.30,F*23
2024-07-25T07:14:16.7984088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.24,f,1136.37,M,621.37,F*2F
2024-07-25T07:14:20.3958396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.71,f,1137.12,M,621.78,F*2B
2024-07-25T07:14:24.0115758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.42,f,1134.29,M,620.24,F*28
2024-07-25T07:14:27.6002736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-07-25T07:14:31.1953578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.93,f,1132.00,M,618.99,F*25
2024-07-25T07:14:34.8041264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.17,f,1133.30,M,619.69,F*2E
2024-07-25T07:14:38.4016466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.97,f,1132.32,M,619.16,F*21
2024-07-25T07:14:42.0121635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.31,f,1130.90,M,618.38,F*2E
2024-07-25T07:14:45.5965214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.61,f,1130.69,M,618.27,F*2B
2024-07-25T07:14:49.2051860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.89,f,1128.64,M,617.15,F*2C
2024-07-25T07:14:52.7950661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.19,f,1128.73,M,617.20,F*24
2024-07-25T07:14:56.3966788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-25T07:15:00.0054597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.99,f,1125.62,M,615.50,F*2D
2024-07-25T07:15:03.5983727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.38,f,1125.44,M,615.40,F*23
2024-07-25T07:15:07.1950983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-07-25T07:15:10.8039650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.26,f,1121.13,M,613.04,F*28
2024-07-25T07:15:14.3969653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-25T07:15:18.0109441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.71,f,1122.18,M,613.62,F*24
2024-07-25T07:15:21.6040342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-25T07:15:25.2047455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.21,f,1120.20,M,612.53,F*20
2024-07-25T07:15:28.8035619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.77,f,1116.72,M,610.63,F*27
2024-07-25T07:15:32.3993430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.17,f,1117.14,M,610.86,F*2D
2024-07-25T07:15:36.0079391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-25T07:15:39.6010130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.44,f,1113.87,M,609.07,F*26
2024-07-25T07:15:43.2097081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.15,f,1112.87,M,608.53,F*26
2024-07-25T07:15:46.8060424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.33,f,1111.71,M,607.89,F*27
2024-07-25T07:15:50.3990413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.70,f,1111.51,M,607.78,F*2D
2024-07-25T07:15:54.0113492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.06,f,1109.79,M,606.84,F*2A
2024-07-25T07:15:57.6044194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.20,f,1108.62,M,606.20,F*2A
2024-07-25T07:16:01.1974492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.42,f,1108.08,M,605.90,F*28
2024-07-25T07:16:04.8062046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.29,f,1107.12,M,605.38,F*24
2024-07-25T07:16:08.3992313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.80,f,1106.06,M,604.80,F*2A
2024-07-25T07:16:12.0118477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-25T07:16:15.5957590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.83,f,1104.24,M,603.81,F*27
2024-07-25T07:16:19.2071512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.39,f,1103.19,M,603.23,F*2F
2024-07-25T07:16:22.8001983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.87,f,1101.81,M,602.48,F*28
2024-07-25T07:16:26.3951152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.06,f,1100.96,M,602.01,F*2D
2024-07-25T07:16:30.0037855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.90,f,1099.99,M,601.48,F*29
2024-07-25T07:16:33.5968048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.52,f,1098.96,M,600.92,F*22
2024-07-25T07:16:37.2097142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.25,f,1097.66,M,600.21,F*2E
2024-07-25T07:16:40.8100298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.53,f,1096.22,M,599.42,F*25
2024-07-25T07:16:44.4031948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.09,f,1095.78,M,599.18,F*2A
2024-07-25T07:16:48.0118980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-25T07:16:51.6092842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.12,f,1093.35,M,597.85,F*26
2024-07-25T07:16:55.2021796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.08,f,1091.82,M,597.01,F*2A
2024-07-25T07:16:58.8108504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.09,f,1090.91,M,596.51,F*28
2024-07-25T07:17:02.4061328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.31,f,1089.75,M,595.88,F*2A
2024-07-25T07:17:06.0090981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-25T07:17:09.6089924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.74,f,1086.84,M,594.29,F*21
2024-07-25T07:17:13.2020281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.25,f,1086.08,M,593.88,F*2B
2024-07-25T07:17:16.7976477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.89,f,1085.05,M,593.31,F*28
2024-07-25T07:17:20.4098326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-07-25T07:17:24.0097592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.95,f,1082.63,M,591.99,F*2A
2024-07-25T07:17:27.6067699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.19,f,1081.49,M,591.36,F*28
2024-07-25T07:17:31.2072165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-07-25T07:17:34.8072840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.64,f,1078.88,M,589.94,F*2E
2024-07-25T07:17:38.4044514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.95,f,1078.67,M,589.82,F*27
2024-07-25T07:17:42.0130654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.22,f,1077.53,M,589.20,F*26
2024-07-25T07:17:45.6084552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.67,f,1076.45,M,588.61,F*21
2024-07-25T07:17:49.2054069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.10,f,1075.67,M,588.18,F*25
2024-07-25T07:17:52.8037812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.56,f,1075.20,M,587.93,F*26
2024-07-25T07:17:56.4076979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.39,f,1074.54,M,587.56,F*26
2024-07-25T07:18:00.0028594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.59,f,1072.77,M,586.60,F*2C
2024-07-25T07:18:03.6115644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.09,f,1072.92,M,586.68,F*20
2024-07-25T07:18:07.2063962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.70,f,1071.89,M,586.12,F*2F
2024-07-25T07:18:10.7984638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.95,f,1070.75,M,585.49,F*2F
2024-07-25T07:18:14.4071432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.20,f,1070.52,M,585.37,F*2D
2024-07-25T07:18:18.0157045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.69,f,1069.14,M,584.62,F*2F
2024-07-25T07:18:21.5995040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.40,f,1068.75,M,584.40,F*23
2024-07-25T07:18:25.2081158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.84,f,1067.97,M,583.97,F*20
2024-07-25T07:18:28.8001673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.71,f,1067.32,M,583.62,F*2D
2024-07-25T07:18:32.4087809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.23,f,1066.57,M,583.21,F*2F
2024-07-25T07:18:36.0018216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.26,f,1065.66,M,582.71,F*20
2024-07-25T07:18:39.6103563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.32,f,1065.37,M,582.55,F*24
2024-07-25T07:18:43.2078312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.22,f,1064.43,M,582.04,F*24
2024-07-25T07:18:46.8008246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.97,f,1063.74,M,581.66,F*24
2024-07-25T07:18:50.4095262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.73,f,1063.36,M,581.45,F*28
2024-07-25T07:18:54.0025709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.50,f,1062.38,M,580.92,F*20
2024-07-25T07:18:57.5975559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.42,f,1062.66,M,581.07,F*26
2024-07-25T07:19:01.2002428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.57,f,1060.88,M,580.10,F*21
2024-07-25T07:19:04.8089365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.79,f,1061.25,M,580.30,F*28
2024-07-25T07:19:08.4020509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.28,f,1060.18,M,579.71,F*26
2024-07-25T07:19:12.0124938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.09,f,1060.12,M,579.68,F*27
2024-07-25T07:19:15.6101684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.69,f,1059.09,M,579.12,F*20
2024-07-25T07:19:19.2112819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.06,f,1058.28,M,578.68,F*21
2024-07-25T07:19:21.4547076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.20,f,1058.63,M,578.87,F*2A
2024-07-25T07:19:23.6613209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.77,f,1057.89,M,578.46,F*2D
2024-07-25T07:19:25.8669536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.04,f,1057.36,M,578.17,F*21
2024-07-25T07:19:28.0568428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.92,f,1057.02,M,577.99,F*2E
2024-07-25T07:19:30.2595648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.19,f,1056.50,M,577.70,F*2D
2024-07-25T07:19:32.2903863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.39,f,1056.25,M,577.56,F*2A
2024-07-25T07:19:34.2938414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.16,f,1056.18,M,577.53,F*2C
2024-07-25T07:19:36.2934783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.32,f,1055.93,M,577.39,F*27
2024-07-25T07:19:38.2930253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.97,f,1055.51,M,577.16,F*2D
2024-07-25T07:19:40.2925742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.09,f,1054.94,M,576.85,F*2A
2024-07-25T07:19:42.2960486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.39,f,1054.73,M,576.73,F*28
2024-07-25T07:19:44.2956969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.39,f,1054.12,M,576.40,F*24
2024-07-25T07:19:46.2952504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.03,f,1053.40,M,576.00,F*27
2024-07-25T07:19:48.2949077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.85,f,1053.34,M,575.97,F*24
2024-07-25T07:19:50.2886149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.95,f,1053.07,M,575.83,F*21
2024-07-25T07:19:52.2882392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.05,f,1052.79,M,575.68,F*25
2024-07-25T07:19:54.2877471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.88,f,1052.74,M,575.65,F*27
2024-07-25T07:19:56.2873854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.46,f,1052.31,M,575.41,F*23
2024-07-25T07:19:58.2868841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.44,f,1051.70,M,575.07,F*27
2024-07-25T07:20:00.2865670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.84,f,1050.90,M,574.64,F*26
2024-07-25T07:20:02.2910726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.64,f,1050.84,M,574.61,F*28
2024-07-25T07:20:04.7594125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.48,f,1050.79,M,574.58,F*2E
2024-07-25T07:20:06.6808420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.99,f,1050.64,M,574.50,F*27
2024-07-25T07:20:08.6871517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.89,f,1050.31,M,574.31,F*22
2024-07-25T07:20:10.6866628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.76,f,1050.27,M,574.29,F*2C
2024-07-25T07:20:12.6899068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.66,f,1049.93,M,574.11,F*20
2024-07-25T07:20:14.6895626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.12,f,1049.16,M,573.69,F*20
2024-07-25T07:20:16.6793224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.78,f,1048.75,M,573.46,F*27
2024-07-25T07:20:18.6788705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.19,f,1048.57,M,573.36,F*27
2024-07-25T07:20:20.6784431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.30,f,1048.30,M,573.22,F*26
2024-07-25T07:20:22.6780294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.00,f,1048.51,M,573.33,F*2C
2024-07-25T07:20:24.6834061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.07,f,1048.23,M,573.18,F*29
2024-07-25T07:20:26.6829242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.22,f,1047.66,M,572.87,F*29
2024-07-25T07:20:28.6826240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.45,f,1047.43,M,572.74,F*22
2024-07-25T07:20:30.6822033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.44,f,1046.82,M,572.41,F*2B
2024-07-25T07:20:32.6743120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.38,f,1045.88,M,571.90,F*23
2024-07-25T07:20:34.6813759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.23,f,1045.84,M,571.87,F*23
2024-07-25T07:20:36.6809908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.34,f,1045.87,M,571.89,F*28
2024-07-25T07:20:38.6741454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.82,f,1045.71,M,571.80,F*24
2024-07-25T07:20:40.6850841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.46,f,1045.60,M,571.74,F*27
2024-07-25T07:20:42.6845787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.21,f,1044.61,M,571.20,F*21
2024-07-25T07:20:44.6842549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.89,f,1043.91,M,570.81,F*22
2024-07-25T07:20:46.6682589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.25,f,1043.71,M,570.71,F*25
2024-07-25T07:20:48.6834985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.05,f,1043.04,M,570.34,F*22
2024-07-25T07:20:50.6830052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.92,f,1042.39,M,569.99,F*24
2024-07-25T07:20:52.6670287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.58,f,1042.59,M,570.10,F*27
2024-07-25T07:20:54.6693400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.14,f,1042.76,M,570.19,F*2A
2024-07-25T07:20:56.6689245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.68,f,1042.01,M,569.78,F*24
2024-07-25T07:20:58.6683624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.31,f,1040.99,M,569.22,F*29
2024-07-25T07:21:00.6681628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.14,f,1040.63,M,569.02,F*28
2024-07-25T07:21:02.6752622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.96,f,1040.57,M,568.99,F*21
2024-07-25T07:21:04.6779731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.22,f,1040.04,M,568.70,F*2E
2024-07-25T07:21:06.6705920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.27,f,1039.45,M,568.38,F*2E
2024-07-25T07:21:08.6701283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.28,f,1039.45,M,568.38,F*21
2024-07-25T07:21:10.6697848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.09,f,1039.39,M,568.35,F*24
2024-07-25T07:21:12.6693638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.62,f,1038.64,M,567.94,F*22
2024-07-25T07:21:14.6690214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.94,f,1038.13,M,567.66,F*24
2024-07-25T07:21:16.6685277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.63,f,1038.04,M,567.61,F*2D
2024-07-25T07:21:18.6682207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.64,f,1037.73,M,567.44,F*23
2024-07-25T07:21:20.6677814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.56,f,1037.41,M,567.26,F*20
2024-07-25T07:21:22.6572976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.94,f,1037.22,M,567.16,F*29
2024-07-25T07:21:24.6602718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.33,f,1036.73,M,566.89,F*25
2024-07-25T07:21:26.6615854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.01,f,1036.93,M,567.00,F*29
2024-07-25T07:21:28.6611413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.43,f,1036.75,M,566.90,F*2C
2024-07-25T07:21:30.6607859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.54,f,1036.18,M,566.59,F*22
2024-07-25T07:21:32.6604305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.71,f,1036.23,M,566.62,F*25
2024-07-25T07:21:34.6627953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.78,f,1035.95,M,566.46,F*25
2024-07-25T07:21:36.6622754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.08,f,1035.43,M,566.18,F*2D
2024-07-25T07:21:38.6618628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.00,f,1035.71,M,566.33,F*22
2024-07-25T07:21:40.6636971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.99,f,1035.40,M,566.16,F*29
2024-07-25T07:21:42.6633831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.10,f,1035.13,M,566.02,F*2B
2024-07-25T07:21:44.6664048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.41,f,1034.92,M,565.90,F*2C
2024-07-25T07:21:46.6660613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.49,f,1034.95,M,565.92,F*21
2024-07-25T07:21:48.6672888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.90,f,1033.85,M,565.32,F*2D
2024-07-25T07:21:50.6514068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.52,f,1034.65,M,565.75,F*2C
2024-07-25T07:21:52.6665432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.43,f,1034.32,M,565.57,F*29
2024-07-25T07:21:54.6577392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.34,f,1034.29,M,565.56,F*22
2024-07-25T07:21:56.6662002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.65,f,1034.08,M,565.44,F*27
2024-07-25T07:21:58.6658357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.07,f,1033.60,M,565.18,F*20
2024-07-25T07:22:00.6654032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.67,f,1033.78,M,565.28,F*2C
2024-07-25T07:22:02.6521222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.84,f,1033.53,M,565.14,F*26
2024-07-25T07:22:04.6517181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.26,f,1033.35,M,565.04,F*2F
2024-07-25T07:22:06.6514265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.15,f,1033.32,M,565.03,F*2F
2024-07-25T07:22:08.6590538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.77,f,1032.90,M,564.79,F*27
2024-07-25T07:22:10.6505942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.04,f,1032.37,M,564.51,F*2B
2024-07-25T07:22:12.6546404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.01,f,1032.06,M,564.33,F*29
2024-07-25T07:22:14.6623835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.76,f,1031.98,M,564.29,F*25
2024-07-25T07:22:16.6485025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.34,f,1031.55,M,564.06,F*2E
2024-07-25T07:22:18.6508961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.89,f,1031.11,M,563.82,F*25
2024-07-25T07:22:20.6551376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.16,f,1030.88,M,563.69,F*27
2024-07-25T07:22:22.6566140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.28,f,1030.61,M,563.55,F*21
2024-07-25T07:22:24.6562575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.00,f,1030.22,M,563.33,F*2D
2024-07-25T07:22:26.6558988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.82,f,1029.86,M,563.14,F*23
2024-07-25T07:22:28.6554307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.36,f,1029.42,M,562.89,F*2E
2024-07-25T07:22:30.6453350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.68,f,1029.21,M,562.78,F*2F
2024-07-25T07:22:32.6496410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.57,f,1029.18,M,562.76,F*27
2024-07-25T07:22:34.6492560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.48,f,1028.54,M,562.41,F*26
2024-07-25T07:22:36.6488651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.49,f,1028.55,M,562.42,F*25
2024-07-25T07:22:38.6483921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.77,f,1028.63,M,562.46,F*29
2024-07-25T07:22:40.6479933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.25,f,1028.17,M,562.21,F*2B
2024-07-25T07:22:42.6476481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.23,f,1027.55,M,561.87,F*29
2024-07-25T07:22:44.6554495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.35,f,1027.28,M,561.73,F*2E
2024-07-25T07:22:46.6481204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.36,f,1026.98,M,561.56,F*28
2024-07-25T07:22:48.6537601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.76,f,1026.80,M,561.46,F*25
2024-07-25T07:22:50.6533525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.05,f,1026.89,M,561.51,F*2F
2024-07-25T07:22:52.6531185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.22,f,1026.63,M,561.37,F*2F
2024-07-25T07:22:54.6433426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.49,f,1026.41,M,561.25,F*2E
2024-07-25T07:22:56.6430617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.13,f,1026.00,M,561.02,F*20
2024-07-25T07:22:58.6426976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.89,F*20
2024-07-25T07:23:00.6423470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.30,f,1025.74,M,560.88,F*21
2024-07-25T07:23:02.6418922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-07-25T07:23:04.6461212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.68,f,1024.94,M,560.45,F*25
2024-07-25T07:23:06.6489758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.25,f,1025.42,M,560.71,F*27
2024-07-25T07:23:08.6486278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.94,f,1025.63,M,560.82,F*22
2024-07-25T07:23:10.6481739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.14,f,1025.39,M,560.69,F*20
2024-07-25T07:23:12.6495828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.00,f,1024.74,M,560.33,F*24
2024-07-25T07:23:14.6492822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.99,f,1024.73,M,560.33,F*20
2024-07-25T07:23:16.6487598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.06,f,1024.45,M,560.18,F*2A
2024-07-25T07:23:18.6395391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.55,f,1024.30,M,560.09,F*2F
2024-07-25T07:23:20.6479561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.62,f,1024.62,M,560.27,F*21
2024-07-25T07:23:22.6498425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.16,f,1024.18,M,560.03,F*28
2024-07-25T07:23:24.6411896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.18,f,1024.18,M,560.03,F*26
2024-07-25T07:23:26.6409030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.66,f,1023.72,M,559.78,F*29
2024-07-25T07:23:28.6405447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.97,f,1023.81,M,559.83,F*2F
2024-07-25T07:23:30.6401018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.94,f,1023.81,M,559.82,F*2D
2024-07-25T07:23:32.6425193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.84,f,1023.17,M,559.47,F*24
2024-07-25T07:23:34.6348967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.23,f,1022.98,M,559.37,F*28
2024-07-25T07:23:36.6344835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.34,f,1023.01,M,559.39,F*21
2024-07-25T07:23:38.6341176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.11,f,1022.64,M,559.19,F*25
2024-07-25T07:23:40.6336597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.50,f,1022.45,M,559.08,F*22
2024-07-25T07:23:42.6400249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.92,f,1022.27,M,558.99,F*26
2024-07-25T07:23:44.6396621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.53,f,1022.46,M,559.09,F*23
2024-07-25T07:23:46.6391233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.78,f,1022.23,M,558.96,F*29
2024-07-25T07:23:48.6387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.54,f,1021.55,M,558.59,F*24
2024-07-25T07:23:50.6383246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-07-25T07:23:52.6441604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.40,f,1021.51,M,558.57,F*2B
2024-07-25T07:23:54.6459932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.13,f,1020.82,M,558.19,F*21
2024-07-25T07:23:56.6455309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.77,f,1021.01,M,558.30,F*22
2024-07-25T07:23:58.6358136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.72,f,1021.00,M,558.29,F*2E
2024-07-25T07:24:00.6399129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.51,f,1020.93,M,558.25,F*28
2024-07-25T07:24:02.6395545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.65,f,1020.97,M,558.27,F*29
2024-07-25T07:24:04.6391202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.07,f,1020.49,M,558.01,F*2B
2024-07-25T07:24:06.6417674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.39,f,1019.98,M,557.73,F*24
2024-07-25T07:24:08.6414714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.48,f,1020.01,M,557.75,F*2E
2024-07-25T07:24:10.6428377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.62,f,1020.05,M,557.77,F*20
2024-07-25T07:24:12.6424848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.66,f,1019.76,M,557.61,F*2E
2024-07-25T07:24:14.6340124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.55,f,1020.03,M,557.76,F*23
2024-07-25T07:24:16.6337891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.92,f,1019.83,M,557.65,F*2B
2024-07-25T07:24:18.6333374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.98,f,1019.24,M,557.33,F*29
2024-07-25T07:24:20.6401802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.31,f,1019.04,M,557.22,F*28
2024-07-25T07:24:22.6333692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.38,f,1019.06,M,557.23,F*22
2024-07-25T07:24:24.6406159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.74,f,1019.17,M,557.29,F*20
2024-07-25T07:24:26.6354864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.23,f,1018.71,M,557.04,F*2D
2024-07-25T07:24:28.6408076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.20,f,1018.40,M,556.87,F*25
2024-07-25T07:24:30.6403219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.28,f,1018.42,M,556.88,F*20
2024-07-25T07:24:32.6417597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.77,f,1018.27,M,556.80,F*20
2024-07-25T07:24:34.6320789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.39,f,1017.85,M,556.57,F*29
2024-07-25T07:24:36.6315806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.64,f,1017.62,M,556.44,F*2B
2024-07-25T07:24:38.6312612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.19,f,1017.79,M,556.53,F*2C
2024-07-25T07:24:40.6308535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.00,f,1017.42,M,556.33,F*2B
2024-07-25T07:24:42.6303856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.88,f,1017.08,M,556.15,F*2F
2024-07-25T07:24:44.6299528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.24,f,1016.58,M,555.87,F*26
2024-07-25T07:24:46.6295546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.79,f,1016.14,M,555.63,F*2A
2024-07-25T07:24:48.6292855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.90,f,1016.48,M,555.82,F*2C
2024-07-25T07:24:50.6288385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.06,f,1016.22,M,555.68,F*2B
2024-07-25T07:24:52.6365253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.12,f,1015.94,M,555.52,F*2E
2024-07-25T07:24:54.6322962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.17,f,1015.95,M,555.53,F*2B
2024-07-25T07:24:56.6318220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.86,f,1015.55,M,555.31,F*29
2024-07-25T07:24:58.6331581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.97,f,1014.98,M,555.00,F*22
2024-07-25T07:25:00.6329043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.13,f,1014.72,M,554.86,F*25
2024-07-25T07:25:02.6325537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.37,f,1014.79,M,554.89,F*27
2024-07-25T07:25:04.6320781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.66,f,1014.27,M,554.61,F*20
2024-07-25T07:25:06.6316829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.99,f,1014.37,M,554.66,F*26
2024-07-25T07:25:08.6311467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.04,f,1014.39,M,554.67,F*22
2024-07-25T07:25:10.6309462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.42,f,1013.89,M,554.40,F*27
2024-07-25T07:25:12.6304231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.12,f,1013.80,M,554.35,F*29
2024-07-25T07:25:14.6301234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.19,f,1013.52,M,554.20,F*2A
2024-07-25T07:25:16.6296270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.10,f,1013.18,M,554.02,F*2C
2024-07-25T07:25:18.6292963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.86,f,1012.50,M,553.64,F*2C
2024-07-25T07:25:20.6289443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.81,f,1012.18,M,553.47,F*27
2024-07-25T07:25:22.6284618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.22,f,1012.31,M,553.54,F*26
2024-07-25T07:25:24.6280767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.46,f,1012.38,M,553.58,F*21
2024-07-25T07:25:26.6300692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-07-25T07:25:28.6218651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.20,f,1011.69,M,553.20,F*22
2024-07-25T07:25:30.6214291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.89,f,1011.60,M,553.15,F*2F
2024-07-25T07:25:33.3708856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.40,f,1011.14,M,552.90,F*2A
2024-07-25T07:25:35.2142810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.18,f,1010.47,M,552.53,F*2D
2024-07-25T07:25:37.2138796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.93,f,1010.08,M,552.32,F*24
2024-07-25T07:25:39.2183879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.58,f,1010.29,M,552.43,F*21
2024-07-25T07:25:41.2258088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.42,f,1010.23,M,552.40,F*23
2024-07-25T07:25:43.2256001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.94,f,1009.78,M,552.16,F*2B
2024-07-25T07:25:45.2251457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.73,f,1009.72,M,552.12,F*2C
2024-07-25T07:25:47.2247211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.60,f,1009.38,M,551.93,F*29
2024-07-25T07:25:49.2242693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.63,f,1008.78,M,551.61,F*2B
2024-07-25T07:25:51.2238804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.23,f,1008.35,M,551.37,F*24
2024-07-25T07:25:53.2236321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.53,f,1008.14,M,551.26,F*2F
2024-07-25T07:25:55.2252432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.77,f,1007.90,M,551.13,F*2D
2024-07-25T07:25:57.2246672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.29,f,1008.06,M,551.22,F*25
2024-07-25T07:25:59.2187923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.01,f,1007.98,M,551.17,F*21
2024-07-25T07:26:01.2183377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.22,f,1007.43,M,550.87,F*2C
2024-07-25T07:26:03.2179311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.41,f,1007.18,M,550.73,F*2D
2024-07-25T07:26:05.2203616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.93,f,1006.73,M,550.49,F*21
2024-07-25T07:26:07.2197506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.67,f,1006.35,M,550.28,F*2C
2024-07-25T07:26:09.2195318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.98,f,1006.14,M,550.16,F*23
2024-07-25T07:26:11.2064234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.00,f,1005.84,M,550.00,F*2F
2024-07-25T07:26:13.2109143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.82,f,1005.78,M,549.97,F*21
2024-07-25T07:26:15.2105128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.93,f,1005.82,M,549.99,F*2A
2024-07-25T07:26:17.2102032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.82,f,1005.79,M,549.97,F*20
2024-07-25T07:26:19.2127114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.62,f,1005.42,M,549.77,F*29
2024-07-25T07:26:21.2121547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.47,f,1004.46,M,549.25,F*21
2024-07-25T07:26:23.2119119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.61,f,1004.20,M,549.10,F*22
2024-07-25T07:26:25.2144541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.97,f,1004.31,M,549.16,F*2D
2024-07-25T07:26:27.2141781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.50,f,1004.16,M,549.08,F*2C
2024-07-25T07:26:29.2163919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.17,f,1004.06,M,549.03,F*25
2024-07-25T07:26:31.2159864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.82,f,1003.95,M,548.97,F*2F
2024-07-25T07:26:33.2154595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.02,f,1003.71,M,548.84,F*2F
2024-07-25T07:26:35.2150193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.75,f,1003.32,M,548.62,F*22
2024-07-25T07:26:37.2021462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.17,f,1002.84,M,548.36,F*2A
2024-07-25T07:26:39.2055556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.61,f,1002.37,M,548.10,F*2E
2024-07-25T07:26:41.2128315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.78,f,1002.11,M,547.96,F*2C
2024-07-25T07:26:43.2003131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.06,f,1002.20,M,548.01,F*29
2024-07-25T07:26:45.2039131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.14,f,1002.53,M,548.19,F*26
2024-07-25T07:26:47.2034500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.11,f,1002.22,M,548.02,F*2E
2024-07-25T07:26:49.2031909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.78,f,1001.51,M,547.63,F*23
2024-07-25T07:26:51.2027370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.51,f,1001.12,M,547.42,F*2D
2024-07-25T07:26:53.2023525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.33,f,1001.06,M,547.39,F*20
2024-07-25T07:26:55.2019496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.88,f,1000.62,M,547.15,F*2B
2024-07-25T07:26:57.2014277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.74,f,1000.27,M,546.96,F*20
2024-07-25T07:26:59.2011688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.31,f,1000.45,M,547.05,F*2D
2024-07-25T07:27:01.2006868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.55,f,1000.52,M,547.09,F*25
2024-07-25T07:27:03.2003458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.76,f,999.97,M,546.79,F*11
2024-07-25T07:27:05.1998612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.69,f,999.65,M,546.62,F*1E
2024-07-25T07:27:07.1996275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.04,f,999.45,M,546.51,F*17
2024-07-25T07:27:09.1991667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.50,f,998.98,M,546.25,F*1A
2024-07-25T07:27:11.2084378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.19,f,998.58,M,546.03,F*1E
2024-07-25T07:27:13.1970100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.84,f,998.48,M,545.97,F*16
2024-07-25T07:27:15.1966010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.85,f,998.48,M,545.97,F*17
2024-07-25T07:27:17.1961210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.36,f,998.33,M,545.89,F*1C
2024-07-25T07:27:18.9996919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.59,f,998.09,M,545.76,F*1D
2024-07-25T07:27:20.9991743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.19,f,997.97,M,545.70,F*17
2024-07-25T07:27:22.7983721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.66,f,997.81,M,545.61,F*1F
2024-07-25T07:27:24.5947599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.94,f,996.98,M,545.16,F*18
2024-07-25T07:27:26.4027699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.14,f,996.74,M,545.02,F*17
2024-07-25T07:27:28.4060869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.78,f,996.93,M,545.13,F*14
2024-07-25T07:27:30.4056857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.64,f,996.59,M,544.94,F*19
2024-07-25T07:27:32.4053156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.14,f,996.74,M,545.02,F*17
2024-07-25T07:27:34.4089653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.44,f,996.52,M,544.91,F*15
2024-07-25T07:27:36.4085999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.01,f,995.79,M,544.50,F*1D
2024-07-25T07:27:38.4081776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.45,f,995.92,M,544.57,F*1F
2024-07-25T07:27:40.4077254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.95,f,995.77,M,544.49,F*17
2024-07-25T07:27:42.1886609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.92,f,995.45,M,544.32,F*1E
2024-07-25T07:27:44.0008184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.12,f,995.21,M,544.19,F*1D
2024-07-25T07:27:45.7973370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.99,F*11
2024-07-25T07:27:47.5938692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.01,f,994.87,M,544.00,F*1B
2024-07-25T07:27:49.3904190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.17,f,994.61,M,543.86,F*1A
2024-07-25T07:27:51.1909354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.54,f,994.42,M,543.76,F*12
2024-07-25T07:27:52.9903625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.41,f,994.38,M,543.73,F*1E
2024-07-25T07:27:54.7945836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.34,f,994.36,M,543.72,F*13
2024-07-25T07:27:56.5968368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.28,f,994.04,M,543.55,F*19
2024-07-25T07:27:58.3952134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.76,f,993.57,M,543.29,F*13
2024-07-25T07:28:00.1916997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.31,f,993.44,M,543.22,F*19
2024-07-25T07:28:01.9882346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.48,f,993.49,M,543.25,F*1D
2024-07-25T07:28:03.8002854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.13,f,993.08,M,543.02,F*12
2024-07-25T07:28:05.5968737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.94,f,993.02,M,542.99,F*1B
2024-07-25T07:28:07.3933520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.41,f,993.16,M,543.07,F*1F
2024-07-25T07:28:09.1928323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.09,f,993.07,M,543.02,F*16
2024-07-25T07:28:10.9968791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.59,f,992.61,M,542.76,F*1E
2024-07-25T07:28:12.7892478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.25,f,992.20,M,542.54,F*13
2024-07-25T07:28:14.5857941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.72,f,992.04,M,542.45,F*16
2024-07-25T07:28:16.3979604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.15,f,992.17,M,542.52,F*12
2024-07-25T07:28:18.1943310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.00,f,992.12,M,542.50,F*11
2024-07-25T07:28:19.9950205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.13,f,991.55,M,542.19,F*18
2024-07-25T07:28:21.7915204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.62,f,991.40,M,542.10,F*12
2024-07-25T07:28:23.5901757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.67,f,991.72,M,542.28,F*1C
2024-07-25T07:28:25.3865973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.03,f,991.52,M,542.17,F*10
2024-07-25T07:28:27.1832315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.80,f,990.85,M,541.80,F*1E
2024-07-25T07:28:28.9856148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.17,f,990.65,M,541.69,F*19
2024-07-25T07:28:30.7820830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.35,f,990.71,M,541.72,F*16
2024-07-25T07:28:32.5942642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.06,f,990.62,M,541.68,F*1F
2024-07-25T07:28:34.3973943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.07,f,990.62,M,541.68,F*1E
2024-07-25T07:28:36.1939392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.69,f,990.51,M,541.62,F*14
2024-07-25T07:28:37.9904872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.19,f,990.35,M,541.53,F*13
2024-07-25T07:28:39.7869706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.05,f,990.01,M,541.34,F*19
2024-07-25T07:28:41.5834768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.63,f,989.57,M,541.10,F*1A
2024-07-25T07:28:43.3800204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.79,f,989.32,M,540.97,F*1F
2024-07-25T07:28:45.1922291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.06,f,989.40,M,541.01,F*1F
2024-07-25T07:28:46.9885428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.31,f,989.48,M,541.05,F*17
2024-07-25T07:28:48.7851058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.24,f,989.15,M,540.87,F*13
2024-07-25T07:28:50.5835880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.95,f,989.06,M,540.83,F*1E
2024-07-25T07:28:52.3956509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.05,f,989.09,M,540.84,F*1E
2024-07-25T07:28:54.1922956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.42,f,988.59,M,540.57,F*11
2024-07-25T07:28:55.9888005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.59,f,988.04,M,540.27,F*16
2024-07-25T07:28:57.7926034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.83,f,987.80,M,540.14,F*13
2024-07-25T07:28:59.5891346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.68,f,987.76,M,540.11,F*1A
2024-07-25T07:29:01.3855523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.32,f,987.96,M,540.22,F*1A
2024-07-25T07:29:03.1821377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.57,f,987.72,M,540.09,F*1B
2024-07-25T07:29:04.9814422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.07,f,987.27,M,539.84,F*1B
2024-07-25T07:29:06.7859910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.68,f,987.15,M,539.78,F*11
2024-07-25T07:29:08.5845139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.40,f,987.07,M,539.73,F*13
2024-07-25T07:29:10.3945680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.52,f,986.49,M,539.42,F*17
2024-07-25T07:29:12.1840894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.62,f,985.91,M,539.10,F*17
2024-07-25T07:29:13.9764123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.66,f,985.92,M,539.11,F*11
2024-07-25T07:29:15.7754086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.55,f,985.89,M,539.09,F*12
2024-07-25T07:29:17.5874962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.11,f,985.76,M,539.02,F*19
2024-07-25T07:29:19.3841492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.81,f,985.67,M,538.97,F*1A
2024-07-25T07:29:21.1805728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.30,f,985.82,M,539.05,F*16
2024-07-25T07:29:22.9770043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.89,f,985.39,M,538.82,F*1C
2024-07-25T07:29:24.7735808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.88,f,984.77,M,538.48,F*12
2024-07-25T07:29:26.5857670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.88,f,984.47,M,538.31,F*17
2024-07-25T07:29:28.3822851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.96,f,984.49,M,538.33,F*14
2024-07-25T07:29:30.1787780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.91,f,984.48,M,538.32,F*13
2024-07-25T07:29:31.9752622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.63,f,984.09,M,538.11,F*1B
2024-07-25T07:29:33.7717616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.20,f,983.96,M,538.03,F*1E
2024-07-25T07:29:35.5840162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.12,f,983.93,M,538.02,F*1B
2024-07-25T07:29:37.3804471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.85,f,983.85,M,537.98,F*11
2024-07-25T07:29:39.1822637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.75,f,983.82,M,537.96,F*17
2024-07-25T07:29:40.9691097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.33,f,983.69,M,537.89,F*1E
2024-07-25T07:29:42.7688998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.94,f,982.96,M,537.49,F*1D
2024-07-25T07:29:44.5692177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.54,f,982.84,M,537.42,F*19
2024-07-25T07:29:46.3813244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.22,f,982.74,M,537.37,F*15
2024-07-25T07:29:48.1778692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.55,f,982.84,M,537.42,F*18
2024-07-25T07:29:49.9743441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.09,f,982.70,M,537.35,F*1A
2024-07-25T07:29:51.7708844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.48,f,982.52,M,537.25,F*19
2024-07-25T07:29:53.5829988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.08,f,982.40,M,537.18,F*10
2024-07-25T07:29:55.3796116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.98,f,982.36,M,537.16,F*17
2024-07-25T07:29:57.1800804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.09,f,982.09,M,537.01,F*15
2024-07-25T07:29:58.9766104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.88,f,981.72,M,536.81,F*18
2024-07-25T07:30:00.7781721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.96,f,981.75,M,536.83,F*12
2024-07-25T07:30:02.5746041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.15,f,981.81,M,536.86,F*16
2024-07-25T07:30:04.3712394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.42,f,981.28,M,536.57,F*10
2024-07-25T07:30:06.1755963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.33,f,980.95,M,536.39,F*18
2024-07-25T07:30:07.9722505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.82,f,981.09,M,536.47,F*1F
2024-07-25T07:30:09.7708043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.45,f,981.59,M,536.74,F*1A
2024-07-25T07:30:11.5673120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.51,f,981.31,M,536.59,F*14
2024-07-25T07:30:13.3793954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.99,f,980.84,M,536.33,F*1D
2024-07-25T07:30:15.1760241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.55,f,980.71,M,536.26,F*13
2024-07-25T07:30:16.9723351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.33,f,980.34,M,536.05,F*12
2024-07-25T07:30:18.7689939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.96,f,980.22,M,535.99,F*1F
2024-07-25T07:30:20.5695266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.63,f,980.43,M,536.11,F*12
2024-07-25T07:30:22.3815690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.64,f,980.13,M,535.94,F*1D
2024-07-25T07:30:24.1782206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.14,f,979.98,M,535.86,F*1C
2024-07-25T07:30:25.9772165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.71,f,980.15,M,535.95,F*1E
2024-07-25T07:30:27.7736482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.37,f,980.05,M,535.90,F*18
2024-07-25T07:30:29.5702302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.04,f,979.94,M,535.84,F*13
2024-07-25T07:30:31.3688009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.54,f,979.79,M,535.76,F*19
2024-07-25T07:30:33.1652357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.53,f,979.48,M,535.59,F*16
2024-07-25T07:30:34.9655245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.05,f,979.34,M,535.51,F*16
2024-07-25T07:30:36.7699681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.51,f,979.17,M,535.42,F*15
2024-07-25T07:30:38.5665597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.84,f,978.97,M,535.31,F*13
2024-07-25T07:30:40.3787109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.81,f,979.27,M,535.47,F*1E
2024-07-25T07:30:42.1752235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.09,f,979.35,M,535.51,F*1B
2024-07-25T07:30:43.9717256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.49,f,979.17,M,535.42,F*1C
2024-07-25T07:30:45.7681473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.27,f,979.41,M,535.55,F*10
2024-07-25T07:30:47.5647006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.29,f,979.11,M,535.38,F*11
2024-07-25T07:30:49.3768682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.59,f,978.59,M,535.10,F*13
2024-07-25T07:30:51.1735067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.63,f,978.30,M,534.94,F*10
2024-07-25T07:30:52.9698396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.99,f,978.10,M,534.83,F*10
2024-07-25T07:30:54.7664850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.67,f,978.61,M,535.11,F*14
2024-07-25T07:30:56.5628181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.81,f,978.66,M,535.14,F*1E
2024-07-25T07:30:58.3676224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.13,f,978.45,M,535.02,F*13
2024-07-25T07:31:00.1703159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.67,f,978.61,M,535.11,F*14
2024-07-25T07:31:01.9668612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.49,f,978.56,M,535.08,F*14
2024-07-25T07:31:03.7634077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.31,f,978.20,M,534.89,F*1A
2024-07-25T07:31:05.5755142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.33,f,977.90,M,534.72,F*19
2024-07-25T07:31:07.3720705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.36,f,977.91,M,534.73,F*1C
2024-07-25T07:31:09.1685579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.98,f,977.79,M,534.66,F*15
2024-07-25T07:31:10.9650166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.85,f,977.75,M,534.64,F*17
2024-07-25T07:31:12.7616436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.75,f,977.72,M,534.63,F*18
2024-07-25T07:31:14.5738002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.95,f,977.78,M,534.66,F*19
2024-07-25T07:31:16.3702368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.09,f,977.83,M,534.68,F*19
2024-07-25T07:31:18.1667920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.29,f,977.58,M,534.55,F*1C
2024-07-25T07:31:19.9633128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.22,f,977.26,M,534.37,F*1B
2024-07-25T07:31:21.7753807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.86,f,977.14,M,534.31,F*11
2024-07-25T07:31:23.5749676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.20,f,976.95,M,534.20,F*15
2024-07-25T07:31:25.3715230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.60,f,976.76,M,534.10,F*1E
2024-07-25T07:31:27.1588092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.80,f,976.52,M,533.97,F*19
2024-07-25T07:31:28.9733680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.67,f,976.48,M,533.94,F*18
2024-07-25T07:31:30.7697100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.25,f,976.65,M,534.04,F*18
2024-07-25T07:31:32.5664314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.95,f,976.56,M,533.99,F*17
2024-07-25T07:31:34.3629020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.15,f,976.32,M,533.86,F*13
2024-07-25T07:31:36.1613844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.93,f,975.95,M,533.65,F*1C
2024-07-25T07:31:37.9578312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.01,f,975.67,M,533.50,F*1C
2024-07-25T07:31:39.7638416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.05,f,975.68,M,533.51,F*16
2024-07-25T07:31:41.5622722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.03,f,975.67,M,533.50,F*1E
2024-07-25T07:31:43.3636131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.87,f,975.32,M,533.31,F*17
2024-07-25T07:31:45.1659058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.10,f,975.39,M,533.35,F*15
2024-07-25T07:31:46.9623737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.65,f,975.56,M,533.44,F*18
2024-07-25T07:31:48.7590436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.38,f,975.17,M,533.23,F*17
2024-07-25T07:31:50.5710889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.16,f,974.80,M,533.03,F*17
2024-07-25T07:31:52.3624005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.55,f,974.92,M,533.09,F*19
2024-07-25T07:31:54.1589341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.23,f,974.82,M,533.04,F*14
2024-07-25T07:31:55.9731118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.86,f,974.71,M,532.98,F*1C
2024-07-25T07:31:57.7696505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.16,f,974.49,M,532.86,F*11
2024-07-25T07:31:59.5685019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.32,f,974.24,M,532.72,F*16
2024-07-25T07:32:01.3589625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.61,f,974.33,M,532.77,F*13
2024-07-25T07:32:03.1553848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.70,f,974.35,M,532.78,F*1A
2024-07-25T07:32:04.9675956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.70,f,974.05,M,532.62,F*11
2024-07-25T07:32:06.7641641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-25T07:32:08.5606126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.97,f,974.13,M,532.66,F*1B
2024-07-25T07:32:10.3727908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.32,f,973.93,M,532.55,F*1B
2024-07-25T07:32:12.1591377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.08,f,973.86,M,532.51,F*12
2024-07-25T07:32:13.9588727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.97,f,973.83,M,532.50,F*11
2024-07-25T07:32:15.7628304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.06,f,973.55,M,532.34,F*10
2024-07-25T07:32:17.5669130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.87,f,973.19,M,532.15,F*14
2024-07-25T07:32:19.3660656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.58,f,973.10,M,532.10,F*1A
2024-07-25T07:32:21.1643797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.53,f,973.39,M,532.26,F*1E
2024-07-25T07:32:22.9660185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.34,f,973.63,M,532.39,F*19
2024-07-25T07:32:24.7625065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.54,f,973.39,M,532.26,F*19
2024-07-25T07:32:26.5590371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.21,f,972.99,M,532.04,F*11
2024-07-25T07:32:28.3635001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.94,f,973.21,M,532.16,F*1E
2024-07-25T07:32:30.1642090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.66,f,973.12,M,532.11,F*14
2024-07-25T07:32:31.9607853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.93,f,972.59,M,531.82,F*1B
2024-07-25T07:32:33.7572938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.80,f,972.56,M,531.80,F*14
2024-07-25T07:32:35.5598016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.60,f,972.80,M,531.93,F*12
2024-07-25T07:32:37.3564044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.67,f,972.52,M,531.78,F*1E
2024-07-25T07:32:39.1529299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.56,f,972.48,M,531.76,F*19
2024-07-25T07:32:40.9547491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.41,f,972.74,M,531.90,F*19
2024-07-25T07:32:42.7668722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.59,f,972.80,M,531.93,F*18
2024-07-25T07:32:44.5633430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.95,f,972.60,M,531.82,F*17
2024-07-25T07:32:46.3599218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.83,f,972.26,M,531.64,F*12
2024-07-25T07:32:48.1564414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.69,f,971.91,M,531.45,F*1B
2024-07-25T07:32:49.9557694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.94,f,971.99,M,531.49,F*1D
2024-07-25T07:32:51.7542246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.84,f,972.26,M,531.64,F*15
2024-07-25T07:32:53.5663638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.56,f,972.18,M,531.59,F*19
2024-07-25T07:32:55.3627499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.02,f,972.01,M,531.50,F*19
2024-07-25T07:32:57.1593310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.98,f,972.00,M,531.50,F*1A
2024-07-25T07:32:58.9640634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.20,f,971.76,M,531.37,F*1A
2024-07-25T07:33:00.7648489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.78,f,971.64,M,531.30,F*1C
2024-07-25T07:33:02.5611979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.11,f,972.04,M,531.52,F*1C
2024-07-25T07:33:04.3578612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.45,f,971.84,M,531.41,F*15
2024-07-25T07:33:06.1634100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.66,f,971.30,M,531.11,F*10
2024-07-25T07:33:07.9583959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.77,f,971.33,M,531.13,F*11
2024-07-25T07:33:09.7549725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.16,f,971.75,M,531.36,F*1D
2024-07-25T07:33:11.5669753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.93,f,971.68,M,531.32,F*17
2024-07-25T07:33:13.3604219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.99,f,971.39,M,531.16,F*1E
2024-07-25T07:33:15.1615194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.65,f,971.29,M,531.11,F*1B
2024-07-25T07:33:16.9581443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.98,f,971.39,M,531.16,F*1F
2024-07-25T07:33:18.7546724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.38,f,971.51,M,531.23,F*1C
2024-07-25T07:33:20.5554163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.10,f,971.43,M,531.18,F*1D
2024-07-25T07:33:22.3675898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.86,f,971.35,M,531.14,F*1E
2024-07-25T07:33:24.1639346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.79,f,971.03,M,530.96,F*13
2024-07-25T07:33:25.9604983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.06,f,970.81,M,530.84,F*13
2024-07-25T07:33:27.7571000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.11,f,971.13,M,531.02,F*13
2024-07-25T07:33:29.5537208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.98,f,971.39,M,531.16,F*1F
2024-07-25T07:33:31.3657573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.33,f,971.19,M,531.05,F*1E
2024-07-25T07:33:33.1643416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.92,f,971.07,M,530.99,F*1D
2024-07-25T07:33:34.9627945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.13,f,971.13,M,531.02,F*11
2024-07-25T07:33:36.7591826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.40,f,970.91,M,530.90,F*15
2024-07-25T07:33:38.5557805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.15,f,970.53,M,530.69,F*1C
2024-07-25T07:33:40.3549865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.26,f,970.87,M,530.88,F*1B
2024-07-25T07:33:42.1608724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.47,f,970.63,M,530.75,F*15
2024-07-25T07:33:43.9596559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.81,f,970.42,M,530.63,F*1C
2024-07-25T07:33:45.7644048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.22,f,971.16,M,531.04,F*10
2024-07-25T07:33:47.5609215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.95,f,971.08,M,530.99,F*15
2024-07-25T07:33:49.3643397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.24,f,970.56,M,530.71,F*12
2024-07-25T07:33:51.1608856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.25,f,970.86,M,530.88,F*19
2024-07-25T07:33:52.9573514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.62,f,970.67,M,530.77,F*14
2024-07-25T07:33:54.7765405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.99,f,970.18,M,530.50,F*1B
2024-07-25T07:33:56.5527963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.81,f,970.12,M,530.47,F*1E
2024-07-25T07:33:58.3650752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.62,f,970.06,M,530.44,F*15
2024-07-25T07:34:00.1576432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.09,f,970.20,M,530.51,F*19
2024-07-25T07:34:01.9570575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.71,f,970.70,M,530.79,F*1E
2024-07-25T07:34:03.7537941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.94,f,970.77,M,530.82,F*16
2024-07-25T07:34:05.5590418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.34,f,970.59,M,530.72,F*1F
2024-07-25T07:34:07.3624303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.59,f,970.05,M,530.43,F*19
2024-07-25T07:34:09.1625807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.86,f,969.83,M,530.31,F*1B
2024-07-25T07:34:10.9590026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.83,f,969.82,M,530.30,F*1E
2024-07-25T07:34:12.7555992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.79,f,969.81,M,530.30,F*18
2024-07-25T07:34:14.5520578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.72,f,970.09,M,530.45,F*1A
2024-07-25T07:34:16.3569070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.94,f,970.16,M,530.49,F*10
2024-07-25T07:34:18.1535033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.07,f,970.20,M,530.51,F*17
2024-07-25T07:34:19.9498268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.47,f,970.02,M,530.41,F*13
2024-07-25T07:34:21.7639308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.33,f,969.67,M,530.22,F*1D
2024-07-25T07:34:23.5604051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.16,f,969.62,M,530.19,F*17
2024-07-25T07:34:25.3569329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.56,f,970.04,M,530.43,F*17
2024-07-25T07:34:27.1627043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.90,f,969.84,M,530.32,F*18
2024-07-25T07:34:28.9594219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.49,f,969.41,M,530.08,F*1D
2024-07-25T07:34:30.7558965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.78,f,969.50,M,530.13,F*15
2024-07-25T07:34:32.5524503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.39,f,969.69,M,530.23,F*18
2024-07-25T07:34:34.3645768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.26,f,969.65,M,530.21,F*18
2024-07-25T07:34:36.1509151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.44,f,970.01,M,530.41,F*13
2024-07-25T07:34:37.9631169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.40,f,969.99,M,530.40,F*1F
2024-07-25T07:34:39.7596256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.66,f,969.46,M,530.11,F*1F
2024-07-25T07:34:41.5561733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.79,f,969.50,M,530.13,F*14
2024-07-25T07:34:43.3525776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.85,f,969.52,M,530.14,F*12
2024-07-25T07:34:45.1511966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.01,f,968.96,M,529.84,F*10
2024-07-25T07:34:46.9475933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.94,f,969.25,M,529.99,F*19
2024-07-25T07:34:48.7599413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-25T07:34:50.5563910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.41,f,970.00,M,530.40,F*16
2024-07-25T07:34:52.3684050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.89,f,969.54,M,530.15,F*19
2024-07-25T07:34:54.1651183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.24,f,969.34,M,530.04,F*18
2024-07-25T07:34:55.9554934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.48,f,969.41,M,530.08,F*1C
2024-07-25T07:34:57.7564384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.92,f,969.54,M,530.15,F*13
2024-07-25T07:34:59.5529473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.88,f,969.23,M,529.98,F*13
2024-07-25T07:35:01.3494314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.11,f,968.99,M,529.85,F*1F
2024-07-25T07:35:03.1615830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.24,f,969.64,M,530.21,F*1B
2024-07-25T07:35:04.9616656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.85,f,969.83,M,530.31,F*18
2024-07-25T07:35:06.7582585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.97,f,969.56,M,530.16,F*17
2024-07-25T07:35:08.5546841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.96,f,969.56,M,530.16,F*16
2024-07-25T07:35:10.3668435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.56,f,969.44,M,530.09,F*17
2024-07-25T07:35:12.1633838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.50,f,969.42,M,530.08,F*16
2024-07-25T07:35:13.9619253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.90,f,969.23,M,529.98,F*1A
2024-07-25T07:35:15.7584111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.75,f,969.19,M,529.96,F*16
2024-07-25T07:35:17.5548952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.27,f,969.35,M,530.04,F*1A
2024-07-25T07:35:19.3546808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.09,f,969.60,M,530.18,F*1A
2024-07-25T07:35:21.1536293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.76,f,969.50,M,530.13,F*1B
2024-07-25T07:35:22.9502070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.43,f,969.70,M,530.24,F*1A
2024-07-25T07:35:24.7624139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.22,f,969.64,M,530.20,F*1C
2024-07-25T07:35:26.5624037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.91,f,969.24,M,529.98,F*1C
2024-07-25T07:35:28.3611522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.72,f,969.18,M,529.95,F*13
2024-07-25T07:35:30.1500745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.32,f,969.36,M,530.05,F*1C
2024-07-25T07:35:31.9621343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.18,f,969.62,M,530.20,F*13
2024-07-25T07:35:33.7587743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.33,f,969.67,M,530.22,F*1D
2024-07-25T07:35:35.5586812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.80,f,969.51,M,530.13,F*13
2024-07-25T07:35:37.3569633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.53,f,969.43,M,530.09,F*15
2024-07-25T07:35:39.1510716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.65,f,969.77,M,530.27,F*1A
2024-07-25T07:35:40.9559026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.62,f,970.06,M,530.44,F*15
2024-07-25T07:35:42.7524161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.09,f,969.60,M,530.18,F*1A
2024-07-25T07:35:44.5566159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.40,f,969.38,M,530.07,F*15
2024-07-25T07:35:46.3529991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.50,f,969.72,M,530.25,F*1B
2024-07-25T07:35:48.1651964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.88,f,969.84,M,530.31,F*12
2024-07-25T07:35:49.9616391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.15,f,969.61,M,530.19,F*17
2024-07-25T07:35:51.7582481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.13,f,969.91,M,530.35,F*13
2024-07-25T07:35:53.5546522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.91,f,970.15,M,530.49,F*16
2024-07-25T07:35:55.3534534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.95,f,969.86,M,530.33,F*1E
2024-07-25T07:35:57.1540962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.60,f,970.06,M,530.43,F*10
2024-07-25T07:35:58.9562774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.01,f,970.18,M,530.50,F*1B
2024-07-25T07:36:00.7621936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.38,f,969.99,M,530.40,F*10
2024-07-25T07:36:02.5587398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.42,f,970.00,M,530.40,F*15
2024-07-25T07:36:04.3708442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.48,f,970.02,M,530.41,F*1C
2024-07-25T07:36:06.1718566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.57,f,970.05,M,530.43,F*17
2024-07-25T07:36:07.9527620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.94,f,970.16,M,530.49,F*10
2024-07-25T07:36:09.7546979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.29,f,970.27,M,530.55,F*18
2024-07-25T07:36:11.5669270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.16,f,970.53,M,530.69,F*1F
2024-07-25T07:36:13.3633267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.65,f,970.38,M,530.61,F*19
2024-07-25T07:36:15.1599523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.64,f,970.37,M,530.61,F*17
2024-07-25T07:36:16.9563434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.00,f,970.79,M,530.83,F*15
2024-07-25T07:36:18.7685516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.80,f,970.42,M,530.63,F*1D
2024-07-25T07:36:20.5519542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.84,f,970.13,M,530.47,F*1A
2024-07-25T07:36:22.3641123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.79,f,970.42,M,530.63,F*1B
2024-07-25T07:36:24.1605871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.08,f,970.81,M,530.85,F*1C
2024-07-25T07:36:25.9570862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.03,f,970.80,M,530.84,F*17
2024-07-25T07:36:27.7536366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.23,f,970.55,M,530.70,F*17
2024-07-25T07:36:29.5657267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.14,f,970.83,M,530.86,F*10
2024-07-25T07:36:31.3623168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.31,f,970.88,M,530.89,F*13
2024-07-25T07:36:33.1604555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.29,f,970.88,M,530.88,F*1B
2024-07-25T07:36:34.9603724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.47,f,970.93,M,530.91,F*11
2024-07-25T07:36:36.7568259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.41,f,970.91,M,530.90,F*14
2024-07-25T07:36:38.5533671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.16,f,971.14,M,531.03,F*12
2024-07-25T07:36:40.3557394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.41,f,971.22,M,531.07,F*11
2024-07-25T07:36:42.1584140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.70,f,971.30,M,531.12,F*14
2024-07-25T07:36:43.9571564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.02,f,971.10,M,531.00,F*10
2024-07-25T07:36:45.7536802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.83,f,971.04,M,530.97,F*10
2024-07-25T07:36:47.5658290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.06,f,971.42,M,531.18,F*1B
2024-07-25T07:36:49.3622487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.91,f,971.98,M,531.49,F*19
2024-07-25T07:36:51.1671867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.70,f,971.61,M,531.28,F*18
2024-07-25T07:36:52.9637103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.65,f,971.29,M,531.11,F*1B
2024-07-25T07:36:54.7673468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.63,f,971.59,M,531.27,F*1E
2024-07-25T07:36:56.5638482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.94,f,971.38,M,531.16,F*12
2024-07-25T07:36:58.3692480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.72,f,971.62,M,531.29,F*18
2024-07-25T07:37:00.1586390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.82,f,972.26,M,531.64,F*13
2024-07-25T07:37:01.9552154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.49,f,972.16,M,531.58,F*18
2024-07-25T07:37:03.7673631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.86,f,971.96,M,531.48,F*10
2024-07-25T07:37:05.5639233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.52,f,972.17,M,531.59,F*12
2024-07-25T07:37:07.3628009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.17,f,972.06,M,531.53,F*19
2024-07-25T07:37:09.1594615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.37,f,972.12,M,531.56,F*1B
2024-07-25T07:37:10.9585499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.54,f,972.48,M,531.76,F*1B
2024-07-25T07:37:12.7570868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.15,f,972.36,M,531.69,F*19
2024-07-25T07:37:14.5690218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.68,f,972.22,M,531.61,F*16
2024-07-25T07:37:16.3605600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.08,f,972.64,M,531.85,F*11
2024-07-25T07:37:18.1570027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.28,f,973.01,M,532.05,F*19
2024-07-25T07:37:19.9692385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.33,f,973.02,M,532.05,F*10
2024-07-25T07:37:21.7694775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.13,f,972.66,M,531.85,F*19
2024-07-25T07:37:23.5660388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.50,f,973.07,M,532.08,F*1D
2024-07-25T07:37:25.3642428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.88,f,973.19,M,532.15,F*1B
2024-07-25T07:37:27.1642969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.97,f,972.91,M,532.00,F*13
2024-07-25T07:37:28.9676525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.17,f,972.67,M,531.86,F*1F
2024-07-25T07:37:30.7668390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.55,f,973.09,M,532.09,F*17
2024-07-25T07:37:32.5639362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.07,f,973.86,M,532.51,F*1D
2024-07-25T07:37:34.3598428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.11,f,973.87,M,532.52,F*18
2024-07-25T07:37:36.1615602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.49,f,973.68,M,532.42,F*14
2024-07-25T07:37:37.9736010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.77,f,973.77,M,532.46,F*13
2024-07-25T07:37:39.7701850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.35,f,973.94,M,532.56,F*18
2024-07-25T07:37:41.5666964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.56,f,973.70,M,532.43,F*12
2024-07-25T07:37:43.3714413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.24,f,973.91,M,532.54,F*1F
2024-07-25T07:37:45.1597509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.27,f,973.92,M,532.54,F*1F
2024-07-25T07:37:46.9717903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.89,f,974.11,M,532.65,F*15
2024-07-25T07:37:48.7683839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.12,f,974.48,M,532.85,F*17
2024-07-25T07:37:50.5677650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.91,f,974.72,M,532.99,F*18
2024-07-25T07:37:52.3643666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.62,f,974.94,M,533.10,F*13
2024-07-25T07:37:54.1649594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.46,f,974.89,M,533.08,F*10
2024-07-25T07:37:55.9614133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.96,f,974.74,M,532.99,F*19
2024-07-25T07:37:57.7736622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.29,f,974.84,M,533.05,F*19
2024-07-25T07:37:59.5701363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.25,f,974.52,M,532.88,F*15
2024-07-25T07:38:01.3604696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.93,f,975.03,M,533.16,F*14
2024-07-25T07:38:03.1725997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.91,f,975.64,M,533.48,F*1E
2024-07-25T07:38:04.9719022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.79,f,975.60,M,533.46,F*12
2024-07-25T07:38:06.7673218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-07-25T07:38:08.5639329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.96,f,975.96,M,533.66,F*19
2024-07-25T07:38:10.3760413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.40,f,975.79,M,533.57,F*11
2024-07-25T07:38:12.1760339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.05,f,975.68,M,533.51,F*16
2024-07-25T07:38:13.9780149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.27,f,975.75,M,533.54,F*1F
2024-07-25T07:38:15.7745089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.31,f,976.37,M,533.88,F*1E
2024-07-25T07:38:17.5710994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.11,f,976.31,M,533.85,F*17
2024-07-25T07:38:19.3675915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.88,f,976.24,M,533.81,F*16
2024-07-25T07:38:21.1724674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.59,f,977.06,M,534.27,F*17
2024-07-25T07:38:22.9688611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.80,f,977.13,M,534.30,F*11
2024-07-25T07:38:24.7680629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.54,f,976.74,M,534.09,F*13
2024-07-25T07:38:26.5645907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.56,f,977.05,M,534.26,F*1A
2024-07-25T07:38:28.3767332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.82,f,977.13,M,534.30,F*13
2024-07-25T07:38:30.1732456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.98,f,976.88,M,534.16,F*1E
2024-07-25T07:38:31.9696769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.25,f,977.27,M,534.38,F*12
2024-07-25T07:38:33.7663130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.63,f,977.68,M,534.60,F*17
2024-07-25T07:38:35.5784440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.73,f,977.72,M,534.62,F*1F
2024-07-25T07:38:37.3776382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.57,f,977.97,M,534.76,F*18
2024-07-25T07:38:39.1742255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.88,f,978.07,M,534.81,F*14
2024-07-25T07:38:40.9746179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.54,f,977.96,M,534.76,F*1A
2024-07-25T07:38:42.7751675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.32,f,978.20,M,534.89,F*19
2024-07-25T07:38:44.5712052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.03,f,978.42,M,535.00,F*17
2024-07-25T07:38:46.3868704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.10,f,978.44,M,535.02,F*11
2024-07-25T07:38:48.1676883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.59,f,978.89,M,535.26,F*1A
2024-07-25T07:38:49.9798261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.88,f,978.98,M,535.31,F*10
2024-07-25T07:38:51.7774400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.39,f,978.83,M,535.23,F*13
2024-07-25T07:38:53.5740503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.76,f,979.55,M,535.63,F*14
2024-07-25T07:38:55.3705900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.10,f,979.66,M,535.68,F*18
2024-07-25T07:38:57.1802528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.55,f,978.88,M,535.26,F*17
2024-07-25T07:38:58.9766524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.15,f,979.37,M,535.52,F*17
2024-07-25T07:39:00.7733374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.36,f,980.04,M,535.89,F*10
2024-07-25T07:39:02.5855035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.80,f,980.18,M,535.97,F*1F
2024-07-25T07:39:04.3820284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.94,f,980.52,M,536.16,F*1D
2024-07-25T07:39:06.1784178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.42,f,980.36,M,536.07,F*14
2024-07-25T07:39:07.9749514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.21,f,980.30,M,536.03,F*13
2024-07-25T07:39:09.7714968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.93,f,980.82,M,536.32,F*10
2024-07-25T07:39:11.5835593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.56,f,980.71,M,536.26,F*10
2024-07-25T07:39:13.3801050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.65,f,980.74,M,536.27,F*14
2024-07-25T07:39:15.1766031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.32,f,981.25,M,536.55,F*18
2024-07-25T07:39:16.9773318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.87,f,981.42,M,536.64,F*15
2024-07-25T07:39:18.7738368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.27,f,981.84,M,536.88,F*1C
2024-07-25T07:39:20.5860054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.16,f,982.11,M,537.03,F*10
2024-07-25T07:39:22.3825809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.77,f,981.69,M,536.79,F*15
2024-07-25T07:39:24.1790191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.05,f,982.08,M,537.01,F*18
2024-07-25T07:39:25.9755834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.97,f,982.36,M,537.16,F*18
2024-07-25T07:39:27.7876966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.58,f,982.24,M,537.10,F*1E
2024-07-25T07:39:29.5841430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.89,f,982.64,M,537.32,F*17
2024-07-25T07:39:31.3857598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.03,f,982.99,M,537.51,F*14
2024-07-25T07:39:33.1822306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.36,f,983.39,M,537.73,F*1A
2024-07-25T07:39:34.9810302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.81,f,983.53,M,537.80,F*16
2024-07-25T07:39:36.7931182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.25,f,983.36,M,537.71,F*15
2024-07-25T07:39:38.5895920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.01,f,983.90,M,538.00,F*18
2024-07-25T07:39:40.3861874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.25,f,983.97,M,538.04,F*1D
2024-07-25T07:39:42.1826381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.70,f,983.80,M,537.95,F*13
2024-07-25T07:39:43.9820593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.39,f,984.01,M,538.07,F*1B
2024-07-25T07:39:45.7872870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.56,f,984.37,M,538.26,F*15
2024-07-25T07:39:47.5840048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.94,f,984.49,M,538.32,F*17
2024-07-25T07:39:49.3803838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.74,f,985.04,M,538.62,F*1D
2024-07-25T07:39:51.1804570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.62,f,985.61,M,538.94,F*12
2024-07-25T07:39:52.9910966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.42,f,985.55,M,538.90,F*13
2024-07-25T07:39:54.7901617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.39,f,985.54,M,538.90,F*1E
2024-07-25T07:39:56.5865871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.25,f,985.49,M,538.87,F*19
2024-07-25T07:39:58.3831461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.95,f,985.71,M,538.99,F*16
2024-07-25T07:40:00.1952625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.26,f,986.11,M,539.21,F*1F
2024-07-25T07:40:01.9948092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.68,f,986.54,M,539.45,F*15
2024-07-25T07:40:03.7912649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.70,f,986.55,M,539.45,F*1D
2024-07-25T07:40:05.5877110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.19,f,986.70,M,539.53,F*13
2024-07-25T07:40:07.3843248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.09,f,987.58,M,540.02,F*13
2024-07-25T07:40:09.1964255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.58,f,987.73,M,540.10,F*1D
2024-07-25T07:40:10.9928935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.63,f,987.44,M,539.94,F*1D
2024-07-25T07:40:12.7919697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.96,f,987.54,M,539.99,F*1B
2024-07-25T07:40:14.5883945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.98,f,987.85,M,540.16,F*1E
2024-07-25T07:40:16.3922323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.73,f,988.08,M,540.29,F*1C
2024-07-25T07:40:18.1888199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.40,f,988.89,M,540.73,F*1F
2024-07-25T07:40:20.0010104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.47,f,988.61,M,540.58,F*10
2024-07-25T07:40:21.8002219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.70,f,988.37,M,540.45,F*1A
2024-07-25T07:40:23.5966730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.01,f,989.38,M,541.00,F*16
2024-07-25T07:40:25.3931561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.52,f,989.84,M,541.25,F*11
2024-07-25T07:40:27.1927653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.06,f,989.70,M,541.18,F*15
2024-07-25T07:40:28.9893050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.47,f,989.52,M,541.08,F*10
2024-07-25T07:40:30.8014208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.79,f,989.93,M,541.30,F*1A
2024-07-25T07:40:32.5978965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.15,f,990.34,M,541.53,F*1E
2024-07-25T07:40:34.3944810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.25,f,990.37,M,541.54,F*19
2024-07-25T07:40:36.2065255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.43,f,990.73,M,541.74,F*13
2024-07-25T07:40:37.9915023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-07-25T07:40:39.8037112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.39,f,991.33,M,542.07,F*1E
2024-07-25T07:40:41.6051820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.68,f,991.72,M,542.28,F*13
2024-07-25T07:40:43.4016721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.08,f,991.84,M,542.35,F*17
2024-07-25T07:40:45.2069300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.96,f,991.81,M,542.33,F*14
2024-07-25T07:40:47.0034322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.85,f,992.08,M,542.48,F*1F
2024-07-25T07:40:48.7999776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.07,f,992.45,M,542.68,F*1C
2024-07-25T07:40:50.5963960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.33,f,992.53,M,542.72,F*17
2024-07-25T07:40:52.4042541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.54,f,992.90,M,542.92,F*16
2024-07-25T07:40:54.2006969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.02,f,993.35,M,543.17,F*19
2024-07-25T07:40:55.9972214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.98,f,993.64,M,543.33,F*18
2024-07-25T07:40:57.8093229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.01,f,993.65,M,543.33,F*13
2024-07-25T07:40:59.5949309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.64,f,993.84,M,543.44,F*1F
2024-07-25T07:41:01.4070230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.93,f,994.54,M,543.82,F*15
2024-07-25T07:41:03.2035015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.78,f,994.50,M,543.80,F*16
2024-07-25T07:41:05.0019082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.87,f,994.52,M,543.81,F*15
2024-07-25T07:41:06.7984738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.09,f,994.89,M,544.02,F*1F
2024-07-25T07:41:08.6009695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.91,f,995.15,M,544.15,F*1C
2024-07-25T07:41:10.4131353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.89,f,995.44,M,544.32,F*15
2024-07-25T07:41:12.2095749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.13,f,995.82,M,544.52,F*18
2024-07-25T07:41:14.0061153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.11,f,996.42,M,544.85,F*11
2024-07-25T07:41:15.8066386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.04,f,996.40,M,544.84,F*16
2024-07-25T07:41:17.6032604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.82,f,996.34,M,544.80,F*1E
2024-07-25T07:41:19.3998715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.44,f,996.83,M,545.07,F*1F
2024-07-25T07:41:21.2119604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.56,f,997.17,M,545.26,F*12
2024-07-25T07:41:23.0084699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.09,f,997.33,M,545.35,F*1F
2024-07-25T07:41:24.8104274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.46,f,997.75,M,545.58,F*1C
2024-07-25T07:41:26.6069400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.74,f,997.84,M,545.62,F*1A
2024-07-25T07:41:28.4034160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.53,f,998.38,M,545.92,F*1E
2024-07-25T07:41:30.4186986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.80,f,998.77,M,546.13,F*12
2024-07-25T07:41:32.2152081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.95,f,998.82,M,546.16,F*19
2024-07-25T07:41:34.2148011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.06,f,999.15,M,546.34,F*12
2024-07-25T07:41:36.2166657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.81,f,999.38,M,546.47,F*16
2024-07-25T07:41:38.2162488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.85,f,999.39,M,546.48,F*1C
2024-07-25T07:41:40.2157752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.20,f,1000.11,M,546.87,F*24
2024-07-25T07:41:42.2154007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.01,f,1000.97,M,547.34,F*25
2024-07-25T07:41:44.2150392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.82,f,1000.91,M,547.30,F*2B
2024-07-25T07:41:46.2145627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.99,f,1001.27,M,547.50,F*2C
2024-07-25T07:41:48.2142294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.66,f,1001.77,M,547.78,F*21
2024-07-25T07:41:50.2137238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.16,f,1001.93,M,547.86,F*2C
2024-07-25T07:41:52.2133831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.48,f,1002.02,M,547.91,F*2A
2024-07-25T07:41:54.2130672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.61,f,1002.67,M,548.27,F*2E
2024-07-25T07:41:56.2126503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.50,f,1002.94,M,548.42,F*2B
2024-07-25T07:41:58.2122474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.79,f,1003.64,M,548.80,F*22
2024-07-25T07:42:00.2294961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.51,f,1004.17,M,549.09,F*2D
2024-07-25T07:42:02.2227418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.76,f,1004.24,M,549.13,F*23
2024-07-25T07:42:04.2224044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.00,f,1004.93,M,549.50,F*2A
2024-07-25T07:42:06.2254183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.86,f,1005.19,M,549.64,F*20
2024-07-25T07:42:08.2274663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.89,f,1005.20,M,549.65,F*24
2024-07-25T07:42:10.2295927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.61,f,1006.33,M,550.27,F*23
2024-07-25T07:42:12.2386913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.67,f,1006.65,M,550.44,F*20
2024-07-25T07:42:14.2244013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.44,f,1006.89,M,550.57,F*20
2024-07-25T07:42:16.2240241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.28,f,1007.45,M,550.88,F*2F
2024-07-25T07:42:18.2283869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.72,f,1007.89,M,551.12,F*21
2024-07-25T07:42:20.2279860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.50,f,1008.43,M,551.42,F*23
2024-07-25T07:42:22.2274511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.93,f,1008.87,M,551.65,F*20
2024-07-25T07:42:24.2300897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.51,f,1009.35,M,551.92,F*27
2024-07-25T07:42:26.2296679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.50,f,1009.65,M,552.08,F*20
2024-07-25T07:42:28.2293082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.06,f,1010.12,M,552.34,F*22
2024-07-25T07:42:30.2289637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-25T07:42:32.2285564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.92,f,1011.30,M,552.99,F*2A
2024-07-25T07:42:34.2322820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.53,f,1011.18,M,552.92,F*26
2024-07-25T07:42:36.2318856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.24,f,1012.01,M,553.37,F*27
2024-07-25T07:42:38.2315444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-07-25T07:42:40.2311644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.17,f,1012.90,M,553.86,F*26
2024-07-25T07:42:42.2308009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.14,f,1013.50,M,554.19,F*2F
2024-07-25T07:42:44.2327175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-07-25T07:42:46.2457437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.01,f,1014.38,M,554.67,F*26
2024-07-25T07:42:48.2492764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.68,f,1015.19,M,555.11,F*22
2024-07-25T07:42:50.2456452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.85,f,1015.24,M,555.14,F*2A
2024-07-25T07:42:52.2452631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.55,f,1015.76,M,555.42,F*21
2024-07-25T07:42:54.2448257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.34,f,1016.31,M,555.72,F*23
2024-07-25T07:42:56.2443331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.43,f,1016.64,M,555.91,F*2F
2024-07-25T07:42:58.2440073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.28,f,1017.51,M,556.38,F*28
2024-07-25T07:43:00.2497592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.14,f,1017.77,M,556.52,F*2E
2024-07-25T07:43:02.2520623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-07-25T07:43:04.2516652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.27,f,1019.03,M,557.21,F*2B
2024-07-25T07:43:06.2513129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.33,f,1018.74,M,557.06,F*2B
2024-07-25T07:43:08.2508653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.52,f,1019.71,M,557.59,F*25
2024-07-25T07:43:10.2504546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.99,f,1020.47,M,558.00,F*2C
2024-07-25T07:43:12.2500564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.47,f,1021.22,M,558.41,F*2E
2024-07-25T07:43:14.2497100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.32,f,1021.48,M,558.55,F*24
2024-07-25T07:43:16.2549273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.46,f,1021.52,M,558.58,F*21
2024-07-25T07:43:18.2544399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-25T07:43:20.2622612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-07-25T07:43:22.2619294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.75,f,1023.14,M,559.46,F*28
2024-07-25T07:43:24.2614955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.74,f,1024.05,M,559.96,F*2C
2024-07-25T07:43:26.2639079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.51,f,1024.59,M,560.25,F*2B
2024-07-25T07:43:28.2635080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.69,f,1025.56,M,560.78,F*23
2024-07-25T07:43:30.2631720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.57,f,1024.91,M,560.43,F*2A
2024-07-25T07:43:32.2660415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.59,f,1025.53,M,560.77,F*2A
2024-07-25T07:43:34.2533286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-07-25T07:43:36.2684532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-25T07:43:38.2681095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.87,f,1027.44,M,561.81,F*20
2024-07-25T07:43:40.2580966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-07-25T07:43:42.2732613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.58,f,1028.57,M,562.43,F*26
2024-07-25T07:43:44.2729050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.10,f,1028.73,M,562.52,F*2D
2024-07-25T07:43:46.2725556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-25T07:43:48.2745371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.49,f,1029.46,M,562.91,F*2B
2024-07-25T07:43:50.2644449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.37,f,1030.03,M,563.23,F*2D
2024-07-25T07:43:52.2640726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.62,f,1031.02,M,563.77,F*28
2024-07-25T07:43:54.2636730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.38,f,1031.56,M,564.06,F*21
2024-07-25T07:43:56.2659956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.95,f,1032.34,M,564.49,F*28
2024-07-25T07:43:58.2654835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.80,f,1032.91,M,564.80,F*28
2024-07-25T07:44:00.2807613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.51,f,1034.04,M,565.42,F*2A
2024-07-25T07:44:02.2802791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.55,f,1033.44,M,565.09,F*20
2024-07-25T07:44:04.2799236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.03,f,1033.59,M,565.17,F*21
2024-07-25T07:44:06.2820805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-25T07:44:08.2817521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.95,f,1035.09,M,565.99,F*2F
2024-07-25T07:44:10.2813309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.98,f,1035.70,M,566.33,F*2D
2024-07-25T07:44:12.2852369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-25T07:44:14.2849968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.93,f,1039.35,M,568.32,F*24
2024-07-25T07:44:16.2845647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-07-25T07:44:18.2927629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.67,f,1040.18,M,568.78,F*2A
2024-07-25T07:44:20.2791027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.64,f,1037.74,M,567.44,F*24
2024-07-25T07:44:22.2786653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.90,f,1043.60,M,570.65,F*29
2024-07-25T07:44:24.2940358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.26,f,1039.14,M,568.21,F*2B
2024-07-25T07:44:26.2878847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.24,f,1041.58,M,569.54,F*22
2024-07-25T07:44:28.2874040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.67,f,1043.54,M,570.61,F*22
2024-07-25T07:44:30.2895665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.71,f,1042.33,M,569.95,F*2F
2024-07-25T07:44:32.2949421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.28,f,1042.81,M,570.21,F*26
2024-07-25T07:44:34.2943937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.97,f,1041.80,M,569.66,F*2E
2024-07-25T07:44:36.2941212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.33,f,1043.43,M,570.56,F*21
2024-07-25T07:44:38.2936647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.13,f,1044.59,M,571.19,F*21
2024-07-25T07:44:40.2903755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.52,f,1044.10,M,570.92,F*29
2024-07-25T07:44:42.2898838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.81,f,1046.93,M,572.47,F*24
2024-07-25T07:44:44.3049944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.50,f,1046.23,M,572.08,F*2E
2024-07-25T07:44:46.2928400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.09,f,1046.41,M,572.18,F*26
2024-07-25T07:44:48.2946995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.73,f,1047.82,M,572.96,F*27
2024-07-25T07:44:50.2942380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.44,f,1048.34,M,573.24,F*27
2024-07-25T07:44:52.2938291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.68,f,1048.72,M,573.45,F*22
2024-07-25T07:44:54.3090912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.90,f,1046.04,M,571.98,F*2E
2024-07-25T07:44:56.3056763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.84,f,1051.21,M,574.81,F*29
2024-07-25T07:44:58.3052257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.78,f,1050.88,M,574.63,F*2B
2024-07-25T07:45:00.3049257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.36,f,1048.62,M,573.39,F*23
2024-07-25T07:45:02.3045570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.22,f,1048.88,M,573.54,F*28
2024-07-25T07:45:04.2971090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.68,f,1051.46,M,574.95,F*2E
2024-07-25T07:45:06.3170964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.97,f,1050.64,M,574.50,F*29
2024-07-25T07:45:08.3118871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.29,f,1049.82,M,574.05,F*2E
2024-07-25T07:45:10.3115307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.66,f,1052.68,M,575.61,F*2E
2024-07-25T07:45:12.3111435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.99,f,1051.25,M,574.83,F*23
2024-07-25T07:45:14.3107951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.59,f,1052.35,M,575.43,F*2B
2024-07-25T07:45:16.3103784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.89,f,1053.96,M,576.31,F*2D
2024-07-25T07:45:18.3131568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.47,f,1052.31,M,575.41,F*22
2024-07-25T07:45:20.3057582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.63,f,1052.97,M,575.77,F*2B
2024-07-25T07:45:22.3037099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.59,f,1053.87,M,576.26,F*26
2024-07-25T07:45:24.3126100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.71,f,1053.61,M,576.12,F*22
2024-07-25T07:45:26.3122596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.34,f,1053.80,M,576.22,F*2E
2024-07-25T07:45:28.3118611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.25,f,1055.29,M,577.04,F*28
2024-07-25T07:45:30.3115279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.52,f,1055.68,M,577.25,F*2F
2024-07-25T07:45:32.3140294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.47,f,1057.80,M,578.41,F*20
2024-07-25T07:45:34.3135012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.80,f,1056.68,M,577.80,F*29
2024-07-25T07:45:36.3160265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.25,f,1056.82,M,577.87,F*24
2024-07-25T07:45:38.3156552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.12,f,1057.08,M,578.02,F*2E
2024-07-25T07:45:40.3152705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.70,f,1057.56,M,578.28,F*28
2024-07-25T07:45:42.3148293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.35,f,1058.07,M,578.56,F*22
2024-07-25T07:45:44.3190313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.22,f,1058.33,M,578.70,F*24
2024-07-25T07:45:46.3187326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-25T07:45:48.3182635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.65,f,1059.07,M,579.11,F*21
2024-07-25T07:45:50.3178398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.44,f,1059.62,M,579.41,F*26
2024-07-25T07:45:52.3232611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.21,f,1059.85,M,579.53,F*2E
2024-07-25T07:45:54.3282645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.49,f,1059.63,M,579.42,F*29
2024-07-25T07:45:56.3278480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.67,f,1059.69,M,579.45,F*28
2024-07-25T07:45:58.3184117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.57,f,1059.66,M,579.43,F*22
2024-07-25T07:46:00.3179902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.81,f,1059.73,M,579.47,F*29
2024-07-25T07:46:02.3175306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.57,f,1060.27,M,579.76,F*25
2024-07-25T07:46:04.3232492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.27,f,1060.48,M,579.88,F*2B
2024-07-25T07:46:06.3253606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.82,f,1060.04,M,579.64,F*20
2024-07-25T07:46:08.3250635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.23,f,1060.16,M,579.71,F*23
2024-07-25T07:46:10.3246981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.55,f,1060.57,M,579.93,F*2A
2024-07-25T07:46:12.3277706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.54,f,1060.56,M,579.92,F*2B
2024-07-25T07:46:14.4388088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.07,f,1060.73,M,580.01,F*20
2024-07-25T07:46:16.5321570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.65,f,1060.60,M,579.94,F*2A
2024-07-25T07:46:18.5318074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.55,f,1060.57,M,579.93,F*2A
2024-07-25T07:46:20.5180928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.07,f,1060.72,M,580.01,F*21
2024-07-25T07:46:22.5214576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.87,f,1060.97,M,580.15,F*27
2024-07-25T07:46:24.5210872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.32,f,1061.11,M,580.22,F*23
2024-07-25T07:46:26.5207103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.80,f,1060.95,M,580.13,F*24
2024-07-25T07:46:28.5201667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.08,f,1060.73,M,580.01,F*2F
2024-07-25T07:46:30.5262695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.63,f,1061.20,M,580.27,F*20
2024-07-25T07:46:32.5289360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.40,f,1061.44,M,580.40,F*21
2024-07-25T07:46:34.5286616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.69,f,1061.22,M,580.28,F*27
2024-07-25T07:46:36.5282652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.46,f,1061.45,M,580.41,F*27
2024-07-25T07:46:38.5200295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.93,f,1061.60,M,580.49,F*20
2024-07-25T07:46:40.5195280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.47,f,1061.46,M,580.41,F*25
2024-07-25T07:46:42.5211921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.72,f,1061.53,M,580.45,F*23
2024-07-25T07:46:44.5227748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.52,f,1061.78,M,580.59,F*24
2024-07-25T07:46:46.5282920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.75,f,1062.15,M,580.79,F*2C
2024-07-25T07:46:48.5205402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.40,f,1062.04,M,580.73,F*20
2024-07-25T07:46:50.5201771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.76,f,1061.55,M,580.46,F*22
2024-07-25T07:46:52.5198281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.35,f,1062.03,M,580.73,F*25
2024-07-25T07:46:54.5193848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.80,f,1062.47,M,580.97,F*20
2024-07-25T07:46:56.5346557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.00,f,1062.23,M,580.83,F*2F
2024-07-25T07:46:58.5342387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.47,f,1062.37,M,580.91,F*2A
2024-07-25T07:47:00.5336984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.07,f,1062.55,M,581.01,F*21
2024-07-25T07:47:02.5334534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.81,f,1062.78,M,581.13,F*23
2024-07-25T07:47:04.5222113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.83,f,1062.48,M,580.97,F*2C
2024-07-25T07:47:06.5279535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.61,f,1062.11,M,580.77,F*23
2024-07-25T07:47:08.5308437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.10,f,1062.56,M,581.02,F*27
2024-07-25T07:47:10.5303966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.65,f,1062.73,M,581.11,F*20
2024-07-25T07:47:12.5301003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.03,f,1062.54,M,581.01,F*24
2024-07-25T07:47:14.5355899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.50,f,1062.99,M,581.25,F*24
2024-07-25T07:47:16.5351854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.31,f,1063.24,M,581.38,F*27
2024-07-25T07:47:18.5347682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.18,f,1062.89,M,581.20,F*2C
2024-07-25T07:47:20.5344186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.74,f,1062.45,M,580.96,F*28
2024-07-25T07:47:22.5340054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.68,f,1062.74,M,581.11,F*2A
2024-07-25T07:47:24.5335836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.28,f,1062.92,M,581.21,F*24
2024-07-25T07:47:26.5331524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.56,f,1063.01,M,581.26,F*21
2024-07-25T07:47:28.5357045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.49,f,1062.99,M,581.25,F*2C
2024-07-25T07:47:30.5352429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.94,f,1063.43,M,581.49,F*2F
2024-07-25T07:47:32.5283237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.92,f,1063.42,M,581.49,F*28
2024-07-25T07:47:34.5311903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.22,f,1063.21,M,581.37,F*2F
2024-07-25T07:47:36.5307028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.28,f,1063.23,M,581.38,F*28
2024-07-25T07:47:38.5303513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.95,f,1062.82,M,581.16,F*26
2024-07-25T07:47:40.5299645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.77,f,1063.38,M,581.46,F*21
2024-07-25T07:47:42.5295982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.94,f,1063.73,M,581.66,F*20
2024-07-25T07:47:44.5292207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.77,f,1063.38,M,581.46,F*21
2024-07-25T07:47:46.5287638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.76,f,1063.68,M,581.63,F*23
2024-07-25T07:47:48.5284024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.19,f,1063.81,M,581.70,F*27
2024-07-25T07:47:50.5279672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.61,f,1063.63,M,581.60,F*2D
2024-07-25T07:47:52.5274162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.32,f,1063.54,M,581.55,F*29
2024-07-25T07:47:54.5271931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.36,f,1063.56,M,581.56,F*2C
2024-07-25T07:47:56.5268033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.74,f,1063.67,M,581.62,F*2F
2024-07-25T07:47:58.5342693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.53,f,1063.91,M,581.76,F*2E
2024-07-25T07:48:00.5358682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.10,f,1064.09,M,581.85,F*22
2024-07-25T07:48:02.5392408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.40,f,1064.18,M,581.90,F*23
2024-07-25T07:48:04.5270203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.69,f,1064.57,M,582.12,F*29
2024-07-25T07:48:06.5266024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.38,f,1064.48,M,582.06,F*26
2024-07-25T07:48:08.5295778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.33,f,1063.85,M,581.72,F*29
2024-07-25T07:48:10.5291794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.09,f,1064.09,M,581.85,F*2A
2024-07-25T07:48:12.5288860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.62,f,1063.94,M,581.77,F*28
2024-07-25T07:48:14.5348366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.80,f,1064.30,M,581.97,F*22
2024-07-25T07:48:16.5343289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.57,f,1064.84,M,582.26,F*2C
2024-07-25T07:48:18.5338510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.79,f,1064.91,M,582.30,F*23
2024-07-25T07:48:20.5275999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.13,f,1064.71,M,582.19,F*2A
2024-07-25T07:48:22.5293413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.48,f,1064.20,M,581.91,F*21
2024-07-25T07:48:24.5291360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.41,f,1064.49,M,582.07,F*28
2024-07-25T07:48:26.5286739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.77,f,1064.60,M,582.13,F*23
2024-07-25T07:48:28.5282925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.42,f,1064.18,M,581.90,F*21
2024-07-25T07:48:30.5278795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.38,f,1064.78,M,582.23,F*23
2024-07-25T07:48:32.5273601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.24,f,1065.35,M,582.54,F*20
2024-07-25T07:48:34.5269226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.19,f,1065.03,M,582.36,F*2E
2024-07-25T07:48:36.5319050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.59,f,1064.85,M,582.27,F*22
2024-07-25T07:48:38.5314356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.71,f,1064.88,M,582.29,F*2B
2024-07-25T07:48:40.5310245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.23,f,1065.04,M,582.37,F*21
2024-07-25T07:48:42.5334863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.59,f,1064.85,M,582.26,F*23
2024-07-25T07:48:44.5302860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.47,f,1064.81,M,582.24,F*2A
2024-07-25T07:48:46.5299518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.11,f,1065.31,M,582.52,F*24
2024-07-25T07:48:48.5349369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.55,f,1065.44,M,582.59,F*2D
2024-07-25T07:48:50.5312572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.78,f,1065.51,M,582.63,F*2F
2024-07-25T07:48:52.5307973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.77,f,1065.82,M,582.80,F*20
2024-07-25T07:48:54.5331844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.46,f,1065.72,M,582.74,F*26
2024-07-25T07:48:56.5329188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.31,f,1065.37,M,582.55,F*27
2024-07-25T07:48:58.5377892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.13,f,1065.62,M,582.69,F*2B
2024-07-25T07:49:00.5374152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.68,f,1065.79,M,582.78,F*2D
2024-07-25T07:49:02.5369137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.23,f,1065.96,M,582.87,F*22
2024-07-25T07:49:04.5403704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.39,f,1066.00,M,582.90,F*23
2024-07-25T07:49:06.5419664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.00,f,1066.19,M,583.00,F*26
2024-07-25T07:49:08.5298115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.38,f,1066.00,M,582.90,F*22
2024-07-25T07:49:10.5342802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.29,f,1065.98,M,582.88,F*29
2024-07-25T07:49:12.5339687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.91,f,1066.16,M,582.99,F*2F
2024-07-25T07:49:14.5336682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.56,f,1065.75,M,582.76,F*22
2024-07-25T07:49:16.5331306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.22,f,1065.65,M,582.70,F*26
2024-07-25T07:49:18.5328313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.53,f,1065.74,M,582.76,F*26
2024-07-25T07:49:20.5347541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.47,f,1066.03,M,582.91,F*28
2024-07-25T07:49:22.5343224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.92,f,1066.17,M,582.99,F*2D
2024-07-25T07:49:24.5338526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.37,f,1065.69,M,582.73,F*2D
2024-07-25T07:49:26.5334997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.36,f,1065.69,M,582.73,F*2C
2024-07-25T07:49:28.5330613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.10,f,1065.61,M,582.68,F*2A
2024-07-25T07:49:30.5326166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.93,f,1065.56,M,582.66,F*28
2024-07-25T07:49:32.5321825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.63,f,1065.77,M,582.77,F*27
2024-07-25T07:49:34.5317987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.56,f,1066.06,M,582.93,F*2F
2024-07-25T07:49:36.5375062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.37,f,1065.69,M,582.73,F*2D
2024-07-25T07:49:38.5369898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.61,f,1065.77,M,582.77,F*25
2024-07-25T07:49:40.5459284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.62,f,1065.77,M,582.77,F*26
2024-07-25T07:49:42.5385923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.82,f,1065.83,M,582.80,F*2B
2024-07-25T07:49:44.5383196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.54,f,1065.75,M,582.76,F*20
2024-07-25T07:49:46.5310647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.64,f,1065.78,M,582.77,F*2F
2024-07-25T07:49:48.5295946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.51,f,1065.74,M,582.75,F*27
2024-07-25T07:49:50.5291113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.37,f,1065.69,M,582.73,F*2D
2024-07-25T07:49:52.5288094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.02,f,1065.89,M,582.84,F*2C
2024-07-25T07:49:54.5312692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.95,f,1065.87,M,582.82,F*2B
2024-07-25T07:49:56.5308292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.81,f,1065.83,M,582.80,F*28
2024-07-25T07:49:58.5303461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.02,f,1065.89,M,582.84,F*2C
2024-07-25T07:50:00.5343955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.12,f,1065.92,M,582.85,F*26
2024-07-25T07:50:02.5339669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.65,f,1065.78,M,582.78,F*21
2024-07-25T07:50:04.5335120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.66,f,1065.78,M,582.78,F*22
2024-07-25T07:50:06.5369841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.12,f,1066.23,M,583.02,F*2E
2024-07-25T07:50:08.5367693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.66,f,1066.39,M,583.11,F*24
2024-07-25T07:50:10.5362961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.69,f,1066.10,M,582.95,F*22
2024-07-25T07:50:12.5359988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.29,f,1065.97,M,582.88,F*26
2024-07-25T07:50:14.5415555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.85,f,1066.15,M,582.98,F*28
2024-07-25T07:50:16.5440859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.06,f,1066.21,M,583.01,F*2A
2024-07-25T07:50:18.5436109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.97,f,1066.49,M,583.16,F*2A
2024-07-25T07:50:20.5432302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.91,f,1066.47,M,583.15,F*21
2024-07-25T07:50:22.5348038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.33,f,1066.29,M,583.06,F*23
2024-07-25T07:50:24.5343502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.67,f,1066.70,M,583.28,F*23
2024-07-25T07:50:26.5340020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.00,f,1066.80,M,583.33,F*26
2024-07-25T07:50:28.5336079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.41,f,1066.62,M,583.24,F*28
2024-07-25T07:50:30.5331434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.97,f,1066.48,M,583.16,F*2B
2024-07-25T07:50:32.5328200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.11,f,1066.83,M,583.35,F*23
2024-07-25T07:50:34.5344988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.44,f,1066.93,M,583.41,F*21
2024-07-25T07:50:36.5340180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.15,f,1066.54,M,583.19,F*22
2024-07-25T07:50:38.5396704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.56,f,1066.67,M,583.26,F*29
2024-07-25T07:50:40.5320178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.75,f,1067.03,M,583.46,F*2C
2024-07-25T07:50:42.5439627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.11,f,1067.14,M,583.52,F*2C
2024-07-25T07:50:44.5436252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.10,f,1066.83,M,583.35,F*22
2024-07-25T07:50:46.5431295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.25,f,1066.88,M,583.38,F*22
2024-07-25T07:50:48.5428379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.75,f,1067.03,M,583.46,F*2C
2024-07-25T07:50:50.5423861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.39,f,1066.62,M,583.23,F*20
2024-07-25T07:50:52.5420000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.32,f,1066.59,M,583.22,F*22
2024-07-25T07:50:54.5416358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.12,f,1067.14,M,583.52,F*2F
2024-07-25T07:50:56.5411960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.21,f,1067.17,M,583.54,F*2A
2024-07-25T07:50:58.5408672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.93,f,1067.08,M,583.49,F*20
2024-07-25T07:51:00.5404505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.23,f,1067.18,M,583.54,F*27
2024-07-25T07:51:02.5325031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.09,f,1067.13,M,583.52,F*22
2024-07-25T07:51:04.5321611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.30,f,1066.89,M,583.38,F*27
2024-07-25T07:51:06.5329951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.84,f,1066.75,M,583.31,F*23
2024-07-25T07:51:08.5312965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.69,f,1067.31,M,583.61,F*24
2024-07-25T07:51:10.5465643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.71,f,1067.63,M,583.78,F*21
2024-07-25T07:51:12.5462005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.70,f,1067.62,M,583.78,F*21
2024-07-25T07:51:14.5457656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.03,f,1067.42,M,583.67,F*29
2024-07-25T07:51:16.5454054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.23,f,1067.17,M,583.54,F*28
2024-07-25T07:51:18.5449580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.18,f,1067.46,M,583.70,F*21
2024-07-25T07:51:20.5409962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.62,f,1067.60,M,583.77,F*2F
2024-07-25T07:51:22.5359935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.18,f,1067.47,M,583.70,F*20
2024-07-25T07:51:24.5355328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.67,f,1067.61,M,583.78,F*24
2024-07-25T07:51:26.5351760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.23,f,1068.09,M,584.04,F*2F
2024-07-25T07:51:28.5347123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.32,f,1068.12,M,584.05,F*24
2024-07-25T07:51:30.5342537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.59,f,1067.89,M,583.93,F*2B
2024-07-25T07:51:32.5495546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.67,f,1067.92,M,583.95,F*2A
2024-07-25T07:51:34.5388815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.63,f,1067.60,M,583.77,F*2E
2024-07-25T07:51:36.5384759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.77,f,1067.95,M,583.96,F*2F
2024-07-25T07:51:38.5381940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.19,f,1068.38,M,584.20,F*23
2024-07-25T07:51:40.5482104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.49,f,1068.17,M,584.08,F*20
2024-07-25T07:51:42.5477907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.52,f,1068.79,M,584.42,F*2E
2024-07-25T07:51:44.5473841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.67,f,1069.14,M,584.61,F*22
2024-07-25T07:51:46.5353543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.18,f,1068.68,M,584.36,F*23
2024-07-25T07:51:48.5348721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.96,f,1068.31,M,584.16,F*29
2024-07-25T07:51:50.5345365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.08,f,1068.35,M,584.18,F*25
2024-07-25T07:51:52.5392895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.70,f,1068.84,M,584.45,F*2B
2024-07-25T07:51:54.5426748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.19,f,1068.99,M,584.53,F*2E
2024-07-25T07:51:56.5422993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.23,f,1069.00,M,584.54,F*21
2024-07-25T07:51:58.5419419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.52,f,1069.09,M,584.59,F*23
2024-07-25T07:52:00.5414534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.26,f,1069.32,M,584.71,F*2D
2024-07-25T07:52:02.5411070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.46,f,1069.07,M,584.58,F*29
2024-07-25T07:52:04.5457051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.50,f,1068.78,M,584.42,F*2D
2024-07-25T07:52:06.5451744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.16,f,1068.98,M,584.53,F*20
2024-07-25T07:52:08.5449663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.99,f,1069.24,M,584.66,F*27
2024-07-25T07:52:10.5483934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.24,f,1069.31,M,584.71,F*2C
2024-07-25T07:52:12.5478816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.83,f,1069.49,M,584.80,F*20
2024-07-25T07:52:14.5476175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.79,f,1069.78,M,584.96,F*21
2024-07-25T07:52:16.5497902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.31,f,1071.16,M,585.72,F*2B
2024-07-25T07:52:18.5493893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.02,f,1069.25,M,584.67,F*2A
2024-07-25T07:52:20.5508313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.13,f,1069.28,M,584.69,F*29
2024-07-25T07:52:22.5504507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.42,f,1069.37,M,584.74,F*2F
2024-07-25T07:52:24.5519182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.88,f,1069.51,M,584.81,F*23
2024-07-25T07:52:26.5516159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.09,f,1070.18,M,585.18,F*26
2024-07-25T07:52:28.5511761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.86,f,1070.41,M,585.31,F*26
2024-07-25T07:52:30.5412984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.52,f,1070.01,M,585.09,F*21
2024-07-25T07:52:32.5407936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.54,f,1069.71,M,584.92,F*23
2024-07-25T07:52:34.5403102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.42,f,1069.67,M,584.90,F*21
2024-07-25T07:52:36.5524801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.51,f,1070.00,M,585.09,F*23
2024-07-25T07:52:38.5448045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.77,f,1070.08,M,585.13,F*24
2024-07-25T07:52:40.5471432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.93,f,1070.44,M,585.32,F*24
2024-07-25T07:52:42.5467247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.08,f,1070.79,M,585.51,F*2F
2024-07-25T07:52:44.5463329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.43,f,1070.59,M,585.41,F*22
2024-07-25T07:52:46.5516162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.81,f,1071.01,M,585.63,F*21
2024-07-25T07:52:48.5412802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.76,f,1070.38,M,585.29,F*2E
2024-07-25T07:52:50.5453770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.02,f,1070.16,M,585.17,F*2C
2024-07-25T07:52:52.5527903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.01,f,1070.77,M,585.50,F*29
2024-07-25T07:52:54.5523687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.43,f,1071.20,M,585.74,F*2D
2024-07-25T07:52:56.5573988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.59,f,1070.64,M,585.43,F*25
2024-07-25T07:52:58.5516400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.70,f,1070.67,M,585.45,F*2B
2024-07-25T07:53:00.5511201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.12,f,1071.10,M,585.69,F*26
2024-07-25T07:53:02.5509483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.76,f,1071.30,M,585.79,F*27
2024-07-25T07:53:04.5504904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.92,f,1071.04,M,585.65,F*20
2024-07-25T07:53:06.5525827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.42,f,1071.50,M,585.90,F*20
2024-07-25T07:53:08.5415121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.79,f,1071.00,M,585.63,F*27
2024-07-25T07:53:10.5450985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.55,f,1071.85,M,586.09,F*2E
2024-07-25T07:53:12.5448065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.84,f,1071.63,M,585.97,F*2D
2024-07-25T07:53:14.5444401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.44,f,1071.20,M,585.74,F*2A
2024-07-25T07:53:16.5439576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.32,f,1071.77,M,586.05,F*2E
2024-07-25T07:53:18.5436187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.80,f,1071.92,M,586.13,F*2B
2024-07-25T07:53:20.5432298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.96,f,1072.58,M,586.49,F*28
2024-07-25T07:53:22.5495824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.55,f,1071.54,M,585.93,F*21
2024-07-25T07:53:24.5515154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.67,f,1071.88,M,586.11,F*2B
2024-07-25T07:53:26.5511910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.34,f,1071.78,M,586.06,F*24
2024-07-25T07:53:28.5507244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.92,f,1071.96,M,586.15,F*2A
2024-07-25T07:53:30.5563056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.07,f,1072.31,M,586.34,F*25
2024-07-25T07:53:32.5559102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.55,f,1072.45,M,586.42,F*20
2024-07-25T07:53:34.5554259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.96,f,1072.27,M,586.33,F*22
2024-07-25T07:53:36.5450873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.33,f,1072.08,M,586.22,F*20
2024-07-25T07:53:38.5447609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.53,f,1072.45,M,586.42,F*26
2024-07-25T07:53:40.5476886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.41,f,1073.02,M,586.73,F*2E
2024-07-25T07:53:42.5473473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.73,f,1072.51,M,586.46,F*25
2024-07-25T07:53:44.5468903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.70,f,1072.80,M,586.62,F*2D
2024-07-25T07:53:46.5545108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.02,f,1072.90,M,586.67,F*26
2024-07-25T07:53:48.5541709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.81,f,1072.84,M,586.64,F*21
2024-07-25T07:53:50.5692915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.58,f,1072.77,M,586.60,F*2D
2024-07-25T07:53:52.5570175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.53,f,1073.06,M,586.75,F*2F
2024-07-25T07:53:54.5565205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.92,f,1073.18,M,586.82,F*25
2024-07-25T07:53:56.5562158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.84,f,1073.46,M,586.97,F*2C
2024-07-25T07:53:58.5558573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.01,f,1073.20,M,586.84,F*23
2024-07-25T07:54:00.5561738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.12,f,1073.24,M,586.85,F*24
2024-07-25T07:54:02.5447609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.10,f,1073.23,M,586.85,F*21
2024-07-25T07:54:04.5501741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.30,f,1073.29,M,586.88,F*24
2024-07-25T07:54:06.5495960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.86,f,1073.46,M,586.98,F*21
2024-07-25T07:54:08.5539538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.37,f,1073.92,M,587.23,F*21
2024-07-25T07:54:10.5535668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.36,M,587.47,F*23
2024-07-25T07:54:12.5530894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.34,f,1073.91,M,587.22,F*20
2024-07-25T07:54:14.5543364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.60,f,1073.69,M,587.10,F*26
2024-07-25T07:54:16.5454201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.24,f,1073.58,M,587.04,F*21
2024-07-25T07:54:18.5605816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.89,f,1074.08,M,587.32,F*20
2024-07-25T07:54:20.5602680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.05,f,1074.13,M,587.34,F*2F
2024-07-25T07:54:22.5472392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.67,f,1074.32,M,587.44,F*2F
2024-07-25T07:54:24.5505247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.89,f,1074.69,M,587.65,F*23
2024-07-25T07:54:26.5543110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.86,f,1074.68,M,587.64,F*2C
2024-07-25T07:54:28.5538176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.56,f,1074.28,M,587.43,F*21
2024-07-25T07:54:30.5534449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.39,f,1074.54,M,587.56,F*26
2024-07-25T07:54:32.5529782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-25T07:54:34.5525749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.32,f,1074.21,M,587.39,F*27
2024-07-25T07:54:36.5555070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.75,f,1074.95,M,587.79,F*2D
2024-07-25T07:54:38.5540961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.79,f,1075.27,M,587.97,F*28
2024-07-25T07:54:40.5570587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.77,f,1075.26,M,587.96,F*26
2024-07-25T07:54:42.5483715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.36,f,1075.14,M,587.89,F*2C
2024-07-25T07:54:44.5634141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.15,f,1074.77,M,587.69,F*26
2024-07-25T07:54:46.5630543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.01,f,1074.73,M,587.67,F*29
2024-07-25T07:54:48.5573020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.92,f,1075.31,M,587.99,F*24
2024-07-25T07:54:50.5568842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.63,f,1075.53,M,588.11,F*2E
2024-07-25T07:54:52.5584455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.98,f,1075.33,M,588.00,F*23
2024-07-25T07:54:54.5580841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.48,f,1075.48,M,588.08,F*25
2024-07-25T07:54:56.5576334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.35,f,1075.74,M,588.22,F*29
2024-07-25T07:54:58.5602730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.75,f,1075.26,M,587.96,F*24
2024-07-25T07:55:00.5597278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.63,f,1075.53,M,588.11,F*2E
2024-07-25T07:55:02.5594047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.24,f,1075.10,M,587.87,F*25
2024-07-25T07:55:04.5591516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.15,f,1075.38,M,588.03,F*21
2024-07-25T07:55:06.5626155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.34,f,1075.74,M,588.22,F*28
2024-07-25T07:55:08.5620573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.64,f,1076.14,M,588.44,F*20
2024-07-25T07:55:10.5616749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.37,f,1075.75,M,588.23,F*2B
2024-07-25T07:55:12.5521632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.42,f,1076.07,M,588.40,F*22
2024-07-25T07:55:14.5515610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.99,f,1075.94,M,588.33,F*21
2024-07-25T07:55:16.5572026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.93,f,1075.92,M,588.32,F*2C
2024-07-25T07:55:18.5597605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.99,f,1076.25,M,588.50,F*25
2024-07-25T07:55:20.5593207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.82,M,588.27,F*24
2024-07-25T07:55:22.5589478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.71,f,1076.16,M,588.45,F*27
2024-07-25T07:55:24.5636459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.25,f,1076.02,M,588.37,F*26
2024-07-25T07:55:26.5633053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.05,f,1076.26,M,588.51,F*23
2024-07-25T07:55:28.5628045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.09,f,1076.28,M,588.51,F*21
2024-07-25T07:55:30.5623583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.17,f,1076.60,M,588.69,F*2A
2024-07-25T07:55:32.5657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.06,f,1076.27,M,588.51,F*21
2024-07-25T07:55:34.5653704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-25T07:55:36.5648606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.19,f,1076.61,M,588.70,F*2D
2024-07-25T07:55:38.5557641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.24,f,1076.32,M,588.54,F*20
2024-07-25T07:55:40.5665679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.01,f,1076.86,M,588.84,F*27
2024-07-25T07:55:42.5558040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.10,f,1076.89,M,588.85,F*29
2024-07-25T07:55:44.5575504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.23,f,1076.62,M,588.70,F*27
2024-07-25T07:55:46.5589208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.11,f,1076.59,M,588.69,F*26
2024-07-25T07:55:48.5584326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.94,f,1076.84,M,588.82,F*2E
2024-07-25T07:55:50.5628953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.83,f,1077.11,M,588.97,F*20
2024-07-25T07:55:52.5667554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.50,f,1077.32,M,589.08,F*2F
2024-07-25T07:55:54.5687370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.02,f,1077.17,M,589.00,F*27
2024-07-25T07:55:56.5550413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.43,f,1076.08,M,588.41,F*2D
2024-07-25T07:55:58.5546287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.14,f,1077.21,M,589.02,F*27
2024-07-25T07:56:00.5542786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.87,f,1076.21,M,588.48,F*27
2024-07-25T07:56:02.5538637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.20,f,1077.23,M,589.03,F*23
2024-07-25T07:56:04.5534857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.39,f,1077.28,M,589.07,F*24
2024-07-25T07:56:06.5568519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.48,f,1077.62,M,589.25,F*2D
2024-07-25T07:56:08.5639290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.17,f,1077.82,M,589.36,F*28
2024-07-25T07:56:10.5634711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.31,f,1077.56,M,589.22,F*23
2024-07-25T07:56:12.5631154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.03,f,1077.78,M,589.34,F*2A
2024-07-25T07:56:14.5626567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.44,f,1077.60,M,589.24,F*22
2024-07-25T07:56:16.5623281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.87,f,1077.73,M,589.31,F*2B
2024-07-25T07:56:18.5619514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.65,f,1077.97,M,589.44,F*2C
2024-07-25T07:56:20.5616064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.39,f,1077.28,M,589.06,F*25
2024-07-25T07:56:22.5611746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.56,f,1077.94,M,589.43,F*28
2024-07-25T07:56:24.5606781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.23,f,1077.84,M,589.37,F*28
2024-07-25T07:56:26.5603667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.86,f,1078.04,M,589.48,F*28
2024-07-25T07:56:28.5600134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.77,f,1078.01,M,589.46,F*2D
2024-07-25T07:56:30.5626897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.48,f,1078.22,M,589.58,F*2E
2024-07-25T07:56:32.5621888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.79,f,1078.01,M,589.46,F*23
2024-07-25T07:56:34.5619756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.59,f,1078.56,M,589.77,F*2F
2024-07-25T07:56:36.5663716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.69,f,1077.98,M,589.45,F*2E
2024-07-25T07:56:38.5661311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.25,f,1078.15,M,589.54,F*2D
2024-07-25T07:56:40.5656434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.64,f,1078.58,M,589.77,F*2F
2024-07-25T07:56:42.5690413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.83,f,1078.94,M,589.97,F*29
2024-07-25T07:56:44.5684876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.23,f,1078.76,M,589.87,F*2E
2024-07-25T07:56:46.5682811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.84,f,1078.94,M,589.97,F*2E
2024-07-25T07:56:48.5678843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.18,f,1079.05,M,590.03,F*29
2024-07-25T07:56:50.5674868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.47,f,1078.83,M,589.91,F*21
2024-07-25T07:56:52.5705747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.20,f,1079.05,M,590.03,F*22
2024-07-25T07:56:54.5702280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.71,f,1079.51,M,590.29,F*2E
2024-07-25T07:56:56.5737614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.00,f,1079.30,M,590.17,F*22
2024-07-25T07:56:58.5597465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.20,f,1079.05,M,590.03,F*22
2024-07-25T07:57:00.5592873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.06,f,1079.31,M,590.18,F*2A
2024-07-25T07:57:02.5607470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.58,f,1079.47,M,590.26,F*2D
2024-07-25T07:57:04.5602679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.16,f,1079.65,M,590.36,F*25
2024-07-25T07:57:06.5600196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.70,f,1079.81,M,590.45,F*2B
2024-07-25T07:57:08.5596485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.31,f,1079.70,M,590.39,F*2B
2024-07-25T07:57:10.5748761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.68,f,1079.81,M,590.45,F*22
2024-07-25T07:57:12.5634311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.73,f,1079.82,M,590.46,F*28
2024-07-25T07:57:14.5629808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.35,f,1080.01,M,590.56,F*27
2024-07-25T07:57:16.5654486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.50,f,1080.37,M,590.75,F*27
2024-07-25T07:57:18.5649295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.12,f,1080.25,M,590.69,F*2F
2024-07-25T07:57:20.5646081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.59,f,1080.08,M,590.60,F*21
2024-07-25T07:57:22.5643160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.47,f,1080.35,M,590.74,F*22
2024-07-25T07:57:24.5640364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.40,f,1080.33,M,590.73,F*24
2024-07-25T07:57:26.5635312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.24,f,1079.98,M,590.54,F*23
2024-07-25T07:57:28.5632662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.20,f,1080.58,M,590.87,F*25
2024-07-25T07:57:30.5711208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.54,f,1080.99,M,591.09,F*2F
2024-07-25T07:57:32.5623337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.10,f,1080.85,M,591.02,F*29
2024-07-25T07:57:34.5619551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.47,f,1080.96,M,591.08,F*23
2024-07-25T07:57:36.5636138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.78,f,1081.06,M,591.13,F*2D
2024-07-25T07:57:38.5688459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.51,f,1080.06,M,590.58,F*2C
2024-07-25T07:57:40.5685166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.25,f,1080.90,M,591.04,F*2D
2024-07-25T07:57:42.5681795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.16,f,1081.17,M,591.19,F*2E
2024-07-25T07:57:44.5676359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.45,f,1081.26,M,591.24,F*24
2024-07-25T07:57:46.5673870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.70,f,1081.64,M,591.45,F*2C
2024-07-25T07:57:48.5765183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.10,f,1081.46,M,591.35,F*2D
2024-07-25T07:57:50.5643335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.63,f,1081.32,M,591.27,F*26
2024-07-25T07:57:52.5638491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.35,f,1081.54,M,591.39,F*25
2024-07-25T07:57:54.5634961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.62,f,1081.62,M,591.44,F*28
2024-07-25T07:57:56.5630856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-25T07:57:58.5627742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.26,f,1081.81,M,591.54,F*25
2024-07-25T07:58:00.5780384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.21,f,1081.50,M,591.37,F*2A
2024-07-25T07:58:02.5776722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.71,f,1081.95,M,591.62,F*27
2024-07-25T07:58:04.5743678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.02,f,1082.05,M,591.67,F*24
2024-07-25T07:58:06.5740288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.49,f,1082.19,M,591.75,F*25
2024-07-25T07:58:08.5736533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.49,f,1082.19,M,591.75,F*25
2024-07-25T07:58:10.5732271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.05,f,1082.06,M,591.67,F*20
2024-07-25T07:58:12.5750821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.28,f,1082.43,M,591.88,F*2E
2024-07-25T07:58:14.5746908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.22,f,1082.41,M,591.87,F*29
2024-07-25T07:58:16.5801717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.08,f,1082.98,M,592.18,F*22
2024-07-25T07:58:18.5660449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.49,f,1076.09,M,588.41,F*26
2024-07-25T07:58:20.5658028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.27,f,1082.73,M,592.05,F*27
2024-07-25T07:58:22.5687895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.70,f,1082.86,M,592.12,F*29
2024-07-25T07:58:24.5683816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.72,f,1078.60,M,589.79,F*2D
2024-07-25T07:58:26.5680133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.77,f,1083.50,M,592.46,F*23
2024-07-25T07:58:28.5744964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.66,f,1083.46,M,592.44,F*26
2024-07-25T07:58:30.5741158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.12,f,1083.29,M,592.35,F*2A
2024-07-25T07:58:32.5737293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.66,f,1075.23,M,587.94,F*21
2024-07-25T07:58:34.5593083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.49,f,1083.41,M,592.41,F*29
2024-07-25T07:58:36.5746911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.82,f,1083.20,M,592.30,F*28
2024-07-25T07:58:38.5743733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.06,f,1083.58,M,592.51,F*2A
2024-07-25T07:58:40.5739377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.62,f,1083.75,M,592.60,F*25
2024-07-25T07:58:42.5735756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.77,f,1084.10,M,592.79,F*2E
2024-07-25T07:58:44.5759740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.37,f,1084.29,M,592.89,F*2E
2024-07-25T07:58:46.5788966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.80,f,1083.81,M,592.63,F*21
2024-07-25T07:58:48.5785405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.46,f,1084.01,M,592.74,F*21
2024-07-25T07:58:50.5690667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.89,f,1084.14,M,592.81,F*2C
2024-07-25T07:58:52.5687606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.18,f,1084.53,M,593.03,F*22
2024-07-25T07:58:54.5840278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.27,f,1081.51,M,591.38,F*22
2024-07-25T07:58:56.5680047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.89,f,1084.75,M,593.15,F*29
2024-07-25T07:58:58.5831641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.38,f,1084.90,M,593.23,F*2C
2024-07-25T07:59:00.5828715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.33,f,1084.89,M,593.22,F*2E
2024-07-25T07:59:02.5726020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.61,f,1084.66,M,593.10,F*28
2024-07-25T07:59:04.5722052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.76,f,1085.01,M,593.29,F*25
2024-07-25T07:59:06.5717755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.44,f,1084.92,M,593.24,F*22
2024-07-25T07:59:08.5744926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.78,f,1085.33,M,593.46,F*29
2024-07-25T07:59:10.5741713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.71,f,1085.61,M,593.62,F*20
2024-07-25T07:59:12.5757595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.38,f,1085.81,M,593.73,F*20
2024-07-25T07:59:14.5801578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.06,f,1085.72,M,593.68,F*2B
2024-07-25T07:59:16.5797896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.13,f,1085.74,M,593.69,F*28
2024-07-25T07:59:18.5793143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.26,f,1085.78,M,593.71,F*2B
2024-07-25T07:59:20.5789613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.80,f,1085.94,M,593.80,F*2B
2024-07-25T07:59:22.5786232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.87,f,1086.27,M,593.98,F*2F
2024-07-25T07:59:24.5800391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.72,f,1085.92,M,593.79,F*26
2024-07-25T07:59:26.5834905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.26,f,1085.78,M,593.71,F*2B
2024-07-25T07:59:28.5769102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.27,f,1086.39,M,594.05,F*2E
2024-07-25T07:59:30.5818571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.57,f,1086.79,M,594.26,F*2D
2024-07-25T07:59:32.5842613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.04,f,1086.93,M,594.34,F*2F
2024-07-25T07:59:34.5837771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.70,f,1086.83,M,594.28,F*23
2024-07-25T07:59:36.5747649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.82,f,1086.86,M,594.30,F*22
2024-07-25T07:59:38.5743474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.84,f,1086.87,M,594.31,F*24
2024-07-25T07:59:40.5738642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.02,f,1086.92,M,594.34,F*28
2024-07-25T07:59:42.5891417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.12,f,1086.95,M,594.35,F*2F
2024-07-25T07:59:44.5888894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.00,f,1087.53,M,594.67,F*2E
2024-07-25T07:59:46.5765205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.35,f,1087.63,M,594.73,F*2E
2024-07-25T07:59:48.5819575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.75,f,1088.06,M,594.96,F*2C
2024-07-25T07:59:50.5815994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.31,f,1087.62,M,594.72,F*2A
2024-07-25T07:59:52.5830323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.19,f,1088.19,M,595.03,F*2D
2024-07-25T07:59:54.5853291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-25T07:59:56.5849584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.94,f,1087.81,M,594.82,F*27
2024-07-25T07:59:58.5875652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.23,f,1088.21,M,595.04,F*28
2024-07-25T08:00:00.5871310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.33,f,1087.93,M,594.89,F*23
2024-07-25T08:00:02.5908325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.93,f,1088.42,M,595.15,F*26
2024-07-25T08:00:04.5905248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.06,f,1089.37,M,595.68,F*27
2024-07-25T08:00:06.5938156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.12,f,1089.09,M,595.52,F*21
2024-07-25T08:00:08.5929198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.62,f,1088.93,M,595.44,F*22
2024-07-25T08:00:10.5925506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.60,f,1088.93,M,595.43,F*27
2024-07-25T08:00:12.5822984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.41,f,1088.57,M,595.24,F*2E
2024-07-25T08:00:14.5820607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.22,f,1088.81,M,595.37,F*21
2024-07-25T08:00:16.5816127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.27,f,1089.13,M,595.55,F*2B
2024-07-25T08:00:18.5812406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.39,f,1089.47,M,595.73,F*26
2024-07-25T08:00:20.5808645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.00,f,1089.66,M,595.83,F*21
2024-07-25T08:00:22.5960620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.58,f,1090.14,M,596.10,F*2B
2024-07-25T08:00:24.5955655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.43,f,1090.10,M,596.07,F*23
2024-07-25T08:00:26.5953217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.05,f,1089.37,M,595.68,F*24
2024-07-25T08:00:28.5948846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.72,f,1089.57,M,595.79,F*22
2024-07-25T08:00:30.5945622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.08,f,1089.99,M,596.01,F*23
2024-07-25T08:00:32.5941476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.34,f,1090.37,M,596.22,F*20
2024-07-25T08:00:34.5880036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.98,f,1090.57,M,596.33,F*20
2024-07-25T08:00:36.5918674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.68,f,1091.09,M,596.61,F*2C
2024-07-25T08:00:38.5915250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.01,f,1090.88,M,596.50,F*29
2024-07-25T08:00:40.5911464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.86,f,1091.44,M,596.81,F*2D
2024-07-25T08:00:42.5906565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.06,f,1091.20,M,596.68,F*20
2024-07-25T08:00:44.5903649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.56,f,1090.75,M,596.43,F*2A
2024-07-25T08:00:46.5915755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.41,f,1091.61,M,596.90,F*20
2024-07-25T08:00:48.5911630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.64,f,1091.99,M,597.11,F*2B
2024-07-25T08:00:50.5916258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.05,f,1092.11,M,597.17,F*28
2024-07-25T08:00:52.5933920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.66,f,1092.30,M,597.28,F*22
2024-07-25T08:00:54.5931147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.38,f,1092.52,M,597.40,F*24
2024-07-25T08:00:56.5926979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.78,f,1092.95,M,597.63,F*2B
2024-07-25T08:00:58.5922874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.42,f,1092.53,M,597.40,F*28
2024-07-25T08:01:00.5993682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.32,f,1092.20,M,597.22,F*28
2024-07-25T08:01:02.5991337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.10,f,1092.74,M,597.52,F*28
2024-07-25T08:01:04.5986961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.14,f,1093.36,M,597.86,F*20
2024-07-25T08:01:06.5982301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.06,f,1093.34,M,597.84,F*23
2024-07-25T08:01:08.5980060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.44,f,1093.45,M,597.91,F*27
2024-07-25T08:01:10.5878262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.27,f,1093.71,M,598.05,F*28
2024-07-25T08:01:12.6050541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.22,f,1093.38,M,597.87,F*2A
2024-07-25T08:01:14.6048529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.67,f,1093.22,M,597.78,F*21
2024-07-25T08:01:16.5887136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.55,f,1093.18,M,597.76,F*27
2024-07-25T08:01:18.5883716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.92,f,1092.99,M,597.65,F*25
2024-07-25T08:01:20.5878913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.19,f,1093.37,M,597.86,F*2C
2024-07-25T08:01:22.6031769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.10,f,1093.65,M,598.02,F*2E
2024-07-25T08:01:24.6028284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.84,f,1093.27,M,597.81,F*2F
2024-07-25T08:01:26.6024264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.31,f,1093.41,M,597.88,F*29
2024-07-25T08:01:28.6020756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.58,f,1093.49,M,597.93,F*24
2024-07-25T08:01:30.6016482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.77,f,1092.94,M,597.63,F*25
2024-07-25T08:01:32.6012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.44,f,1092.84,M,597.57,F*23
2024-07-25T08:01:34.6008766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.50,f,1093.17,M,597.75,F*2E
2024-07-25T08:01:36.6004942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.98,f,1093.31,M,597.83,F*27
2024-07-25T08:01:38.6001221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.73,f,1093.54,M,597.96,F*24
2024-07-25T08:01:40.6038422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.12,f,1093.05,M,597.69,F*26
2024-07-25T08:01:42.6034890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.12,f,1093.05,M,597.69,F*26
2024-07-25T08:01:44.5893358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.78,f,1093.55,M,597.96,F*2E
2024-07-25T08:01:46.5909253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.75,f,1093.24,M,597.79,F*25
2024-07-25T08:01:48.5904926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.50,f,1092.86,M,597.58,F*2B
2024-07-25T08:01:50.5902176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.58,f,1093.19,M,597.76,F*2B
2024-07-25T08:01:52.5897811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.41,f,1093.44,M,597.90,F*22
2024-07-25T08:01:54.5893980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.36,f,1093.43,M,597.89,F*2D
2024-07-25T08:01:56.5888817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.20,f,1093.38,M,597.87,F*28
2024-07-25T08:01:58.6023492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.21,f,1093.08,M,597.70,F*23
2024-07-25T08:02:00.6020117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.59,f,1092.89,M,597.60,F*26
2024-07-25T08:02:02.5877473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.99,f,1093.31,M,597.83,F*26
2024-07-25T08:02:04.6030178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.24,f,1093.39,M,597.87,F*2D
2024-07-25T08:02:06.6026439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.82,f,1093.26,M,597.80,F*29
2024-07-25T08:02:08.5930486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.34,f,1093.42,M,597.89,F*2E
2024-07-25T08:02:10.5954387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.58,f,1093.19,M,597.76,F*2B
2024-07-25T08:02:12.6001348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.63,f,1092.90,M,597.60,F*27
2024-07-25T08:02:14.5943577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.88,f,1093.28,M,597.81,F*2C
2024-07-25T08:02:16.5939323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.45,f,1093.45,M,597.91,F*26
2024-07-25T08:02:18.5935982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.23,f,1093.39,M,597.87,F*2A
2024-07-25T08:02:20.5969511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.73,f,1093.24,M,597.79,F*23
2024-07-25T08:02:22.5965391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.96,f,1093.31,M,597.83,F*29
2024-07-25T08:02:24.5961192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.61,f,1093.50,M,597.93,F*26
2024-07-25T08:02:26.5998389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.58,f,1093.19,M,597.76,F*2B
2024-07-25T08:02:28.6022360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.47,f,1092.85,M,597.58,F*2E
2024-07-25T08:02:30.6018423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.62,f,1093.20,M,597.77,F*29
2024-07-25T08:02:32.6014395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.91,f,1093.90,M,598.15,F*2B
2024-07-25T08:02:34.6053577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-25T08:02:36.5920267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.32,f,1093.11,M,597.72,F*2B
2024-07-25T08:02:38.5950742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.67,f,1093.22,M,597.78,F*21
2024-07-25T08:02:40.5947979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.34,f,1093.73,M,598.06,F*2B
2024-07-25T08:02:42.5943308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.89,f,1093.28,M,597.81,F*2D
2024-07-25T08:02:44.5939310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.63,f,1093.21,M,597.77,F*29
2024-07-25T08:02:46.5934907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.80,f,1093.26,M,597.80,F*2B
2024-07-25T08:02:48.5930685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.92,f,1093.29,M,597.82,F*25
2024-07-25T08:02:50.5927434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.54,f,1093.48,M,597.92,F*28
2024-07-25T08:02:52.5924453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.45,f,1093.76,M,598.07,F*29
2024-07-25T08:02:54.5921005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.24,f,1093.69,M,598.04,F*23
2024-07-25T08:02:56.5915676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.84,f,1093.57,M,597.97,F*2E
2024-07-25T08:02:58.5967753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.61,f,1093.20,M,597.77,F*2A
2024-07-25T08:03:00.6027673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.97,f,1093.61,M,597.99,F*27
2024-07-25T08:03:02.6025763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.38,f,1093.74,M,598.06,F*20
2024-07-25T08:03:04.6056038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.50,f,1093.47,M,597.92,F*23
2024-07-25T08:03:06.5914535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.07,f,1093.64,M,598.01,F*2A
2024-07-25T08:03:08.5972463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.67,f,1093.52,M,597.94,F*25
2024-07-25T08:03:10.5967442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.94,f,1093.30,M,597.82,F*2B
2024-07-25T08:03:12.5964867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.24,f,1093.69,M,598.04,F*23
2024-07-25T08:03:14.6016696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.38,f,1093.43,M,597.90,F*2B
2024-07-25T08:03:16.6012911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.33,f,1093.42,M,597.89,F*29
2024-07-25T08:03:18.6009644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.13,f,1093.66,M,598.02,F*2E
2024-07-25T08:03:20.6005420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.19,f,1093.37,M,597.86,F*2C
2024-07-25T08:03:22.6001252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.88,f,1093.28,M,597.81,F*2C
2024-07-25T08:03:24.5997613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.86,f,1093.58,M,597.98,F*2C
2024-07-25T08:03:26.6040075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-07-25T08:03:28.6035825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.07,f,1093.34,M,597.85,F*23
2024-07-25T08:03:30.5964066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.52,f,1093.17,M,597.75,F*2C
2024-07-25T08:03:32.5960296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.27,f,1093.10,M,597.71,F*2D
2024-07-25T08:03:34.5955961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.90,f,1093.29,M,597.82,F*27
2024-07-25T08:03:36.6011850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.40,f,1093.44,M,597.90,F*23
2024-07-25T08:03:38.6008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.51,f,1093.47,M,597.92,F*22
2024-07-25T08:03:40.6004541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.17,f,1093.06,M,597.69,F*20
2024-07-25T08:03:42.6040563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.57,f,1092.88,M,597.60,F*29
2024-07-25T08:03:44.6036850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.23,f,1093.08,M,597.71,F*20
2024-07-25T08:03:46.6032164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.78,f,1093.25,M,597.80,F*2F
2024-07-25T08:03:48.6029715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.30,f,1093.10,M,597.72,F*28
2024-07-25T08:03:50.5905453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.01,f,1093.02,M,597.67,F*2D
2024-07-25T08:03:52.5900322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.83,f,1092.96,M,597.64,F*2B
2024-07-25T08:03:54.5915238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.30,f,1093.11,M,597.72,F*29
2024-07-25T08:03:56.5949869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.69,f,1092.92,M,597.62,F*2D
2024-07-25T08:03:58.5945423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.20,f,1092.77,M,597.53,F*29
2024-07-25T08:04:00.5903523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.20,f,1092.77,M,597.53,F*29
2024-07-25T08:04:02.5922999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.88,f,1092.98,M,597.65,F*2F
2024-07-25T08:04:04.5919091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.83,f,1092.96,M,597.64,F*2B
2024-07-25T08:04:06.5914996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.91,f,1092.68,M,597.49,F*27
2024-07-25T08:04:08.5945008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.42,f,1092.53,M,597.40,F*28
2024-07-25T08:04:10.5941597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.07,f,1093.04,M,597.68,F*22
2024-07-25T08:04:12.5937536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.77,f,1092.94,M,597.63,F*25
2024-07-25T08:04:14.5933603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.27,f,1092.79,M,597.55,F*26
2024-07-25T08:04:16.6027892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.47,f,1092.55,M,597.41,F*2A
2024-07-25T08:04:18.6025597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.23,f,1092.78,M,597.54,F*22
2024-07-25T08:04:20.6021517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.42,f,1092.84,M,597.57,F*25
2024-07-25T08:04:22.6017467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.51,f,1092.56,M,597.42,F*2D
2024-07-25T08:04:24.6013583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.19,f,1092.77,M,597.53,F*23
2024-07-25T08:04:26.6010246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.20,f,1093.07,M,597.70,F*2D
2024-07-25T08:04:28.5980534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.17,f,1092.76,M,597.53,F*2C
2024-07-25T08:04:30.5976693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.39,f,1092.52,M,597.40,F*25
2024-07-25T08:04:32.5908587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.79,f,1092.34,M,597.30,F*21
2024-07-25T08:04:34.5904600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.89,f,1092.67,M,597.48,F*20
2024-07-25T08:04:36.5940487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.84,f,1092.66,M,597.47,F*23
2024-07-25T08:04:38.5935193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.53,f,1092.57,M,597.42,F*2E
2024-07-25T08:04:40.5931204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.86,f,1092.67,M,597.48,F*2F
2024-07-25T08:04:42.5928616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.72,f,1092.62,M,597.45,F*2C
2024-07-25T08:04:44.5924675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.21,f,1092.77,M,597.54,F*2F
2024-07-25T08:04:46.5952481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.57,f,1092.58,M,597.43,F*24
2024-07-25T08:04:48.5948539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.65,f,1091.99,M,597.11,F*2A
2024-07-25T08:04:50.5943752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.97,f,1092.39,M,597.33,F*2F
2024-07-25T08:04:52.5963967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.08,f,1093.04,M,597.68,F*2D
2024-07-25T08:04:54.5961296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.64,f,1092.60,M,597.44,F*28
2024-07-25T08:04:56.5957187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.56,f,1092.57,M,597.43,F*2A
2024-07-25T08:04:58.5952737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.25,f,1092.48,M,597.37,F*23
2024-07-25T08:05:00.5982465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.15,f,1092.15,M,597.19,F*23
2024-07-25T08:05:02.6016548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.53,f,1092.26,M,597.26,F*2D
2024-07-25T08:05:04.6010805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.63,f,1092.29,M,597.27,F*20
2024-07-25T08:05:06.6008146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.34,f,1092.20,M,597.22,F*2E
2024-07-25T08:05:08.6045288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.23,f,1092.17,M,597.20,F*2E
2024-07-25T08:05:10.6042410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.85,f,1092.36,M,597.31,F*21
2024-07-25T08:05:12.6038355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.70,f,1092.62,M,597.45,F*2E
2024-07-25T08:05:14.5916533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.89,f,1092.37,M,597.31,F*2C
2024-07-25T08:05:16.5939921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.43,f,1091.92,M,597.07,F*22
2024-07-25T08:05:18.5957510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.14,f,1091.84,M,597.02,F*22
2024-07-25T08:05:20.5953017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.38,f,1091.91,M,597.06,F*2C
2024-07-25T08:05:22.5947977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.58,f,1091.67,M,596.93,F*2D
2024-07-25T08:05:24.5989461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.13,f,1092.14,M,597.19,F*24
2024-07-25T08:05:26.5986454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.04,f,1092.42,M,597.34,F*29
2024-07-25T08:05:28.5955286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.79,f,1092.03,M,597.13,F*25
2024-07-25T08:05:30.6025628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.48,f,1091.94,M,597.08,F*20
2024-07-25T08:05:32.5917645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.67,f,1091.69,M,596.94,F*28
2024-07-25T08:05:34.5913157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.63,f,1091.38,M,596.77,F*24
2024-07-25T08:05:36.5909337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.78,f,1091.42,M,596.80,F*2B
2024-07-25T08:05:38.5904750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.78,f,1092.03,M,597.13,F*24
2024-07-25T08:05:40.5902371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.22,f,1092.17,M,597.20,F*2F
2024-07-25T08:05:42.5897263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.57,f,1091.66,M,596.93,F*23
2024-07-25T08:05:44.5894080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.61,f,1091.68,M,596.94,F*2F
2024-07-25T08:05:46.5916267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.15,f,1091.53,M,596.86,F*27
2024-07-25T08:05:48.5912175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.22,f,1091.55,M,596.87,F*24
2024-07-25T08:05:50.5908177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.09,f,1091.52,M,596.85,F*28
2024-07-25T08:05:52.5934677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.32,f,1091.28,M,596.72,F*24
2024-07-25T08:05:54.5929524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.06,f,1091.51,M,596.84,F*25
2024-07-25T08:05:56.5925982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.78,f,1091.73,M,596.96,F*2F
2024-07-25T08:05:58.5921716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.42,f,1091.62,M,596.90,F*20
2024-07-25T08:06:00.5918860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.83,f,1091.44,M,596.80,F*29
2024-07-25T08:06:02.5915025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.63,f,1091.07,M,596.60,F*28
2024-07-25T08:06:04.5909921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.13,f,1090.92,M,596.52,F*23
2024-07-25T08:06:06.5907364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.64,f,1091.38,M,596.77,F*23
2024-07-25T08:06:08.5922143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.90,f,1091.46,M,596.82,F*2B
2024-07-25T08:06:10.5917687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.47,f,1091.33,M,596.75,F*2B
2024-07-25T08:06:12.5954245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.14,f,1091.23,M,596.69,F*21
2024-07-25T08:06:14.5915751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.01,f,1091.19,M,596.67,F*22
2024-07-25T08:06:16.5947717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.83,f,1091.13,M,596.64,F*27
2024-07-25T08:06:18.5943750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.07,f,1091.20,M,596.68,F*21
2024-07-25T08:06:20.5938848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.56,f,1090.75,M,596.43,F*2A
2024-07-25T08:06:22.5936129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.58,f,1090.75,M,596.43,F*24
2024-07-25T08:06:24.5932162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.53,f,1091.04,M,596.59,F*22
2024-07-25T08:06:26.5928341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.40,f,1091.31,M,596.73,F*28
2024-07-25T08:06:28.5923145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.76,f,1091.11,M,596.63,F*28
2024-07-25T08:06:30.5920251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.90,f,1090.85,M,596.48,F*24
2024-07-25T08:06:32.5915131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.37,f,1090.99,M,596.56,F*2A
2024-07-25T08:06:34.5912795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.32,f,1090.67,M,596.39,F*26
2024-07-25T08:06:36.5908220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.09,f,1090.60,M,596.35,F*25
2024-07-25T08:06:38.5940651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.44,f,1090.71,M,596.41,F*2F
2024-07-25T08:06:40.5993713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.07,f,1090.90,M,596.51,F*27
2024-07-25T08:06:42.5991194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.93,f,1090.86,M,596.49,F*25
2024-07-25T08:06:44.6026205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.69,f,1091.09,M,596.62,F*2E
2024-07-25T08:06:46.5901543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.21,f,1090.64,M,596.37,F*29
2024-07-25T08:06:48.5973195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.87,f,1090.23,M,596.14,F*29
2024-07-25T08:06:50.5895202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.13,f,1090.61,M,596.35,F*2F
2024-07-25T08:06:52.5892258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.30,f,1090.36,M,596.22,F*25
2024-07-25T08:06:54.5909545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.42,f,1090.40,M,596.24,F*27
2024-07-25T08:06:56.5905040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.92,f,1090.55,M,596.32,F*29
2024-07-25T08:06:58.5928956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.58,f,1090.45,M,596.26,F*2B
2024-07-25T08:07:00.5925210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.92,f,1090.55,M,596.32,F*29
2024-07-25T08:07:02.5905222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.04,f,1090.28,M,596.17,F*2B
2024-07-25T08:07:04.6065165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.50,f,1089.81,M,595.92,F*2D
2024-07-25T08:07:06.6007347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.47,f,1090.41,M,596.24,F*23
2024-07-25T08:07:08.6003966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.67,f,1089.87,M,595.95,F*28
2024-07-25T08:07:10.5893375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.00,f,1089.97,M,596.00,F*24
2024-07-25T08:07:12.5889842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.88,f,1090.54,M,596.31,F*20
2024-07-25T08:07:14.6198648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.37,f,1090.38,M,596.23,F*2D
2024-07-25T08:07:16.5951426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.76,f,1090.50,M,596.29,F*2C
2024-07-25T08:07:18.5969892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.69,f,1090.18,M,596.12,F*27
2024-07-25T08:07:20.5966338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.00,f,1089.35,M,595.67,F*2C
2024-07-25T08:07:22.5962269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.08,f,1089.68,M,595.85,F*21
2024-07-25T08:07:24.5957911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.92,f,1089.94,M,595.99,F*2C
2024-07-25T08:07:26.5954062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.06,f,1089.98,M,596.01,F*2C
2024-07-25T08:07:28.5950050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.58,f,1090.45,M,596.26,F*2B
2024-07-25T08:07:30.5944987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.94,f,1089.95,M,595.99,F*2B
2024-07-25T08:07:32.5958549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.07,f,1089.99,M,596.01,F*2C
2024-07-25T08:07:34.5994843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.89,f,1089.93,M,595.98,F*20
2024-07-25T08:07:36.5989755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.75,f,1089.58,M,595.79,F*2A
2024-07-25T08:07:38.5986259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.02,f,1089.67,M,595.84,F*25
2024-07-25T08:07:40.5983091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.18,f,1089.71,M,595.86,F*2B
2024-07-25T08:07:42.5978002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.85,f,1089.61,M,595.81,F*28
2024-07-25T08:07:44.5975267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.63,f,1090.16,M,596.11,F*20
2024-07-25T08:07:46.6042901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.67,f,1089.56,M,595.78,F*26
2024-07-25T08:07:48.5996790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.63,f,1089.24,M,595.60,F*29
2024-07-25T08:07:50.5912514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.65,f,1089.25,M,595.61,F*2F
2024-07-25T08:07:52.5909741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.35,f,1089.16,M,595.56,F*2E
2024-07-25T08:07:54.5905647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.69,f,1089.56,M,595.78,F*28
2024-07-25T08:07:56.5901569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.05,f,1089.67,M,595.84,F*22
2024-07-25T08:07:58.6054193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.98,f,1089.65,M,595.83,F*22
2024-07-25T08:08:00.5892677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.32,f,1089.45,M,595.72,F*2E
2024-07-25T08:08:02.6004789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.19,f,1088.80,M,595.37,F*28
2024-07-25T08:08:04.5911894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.01,f,1089.05,M,595.50,F*2D
2024-07-25T08:08:06.5906652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.59,f,1089.23,M,595.60,F*27
2024-07-25T08:08:08.5903038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.74,f,1088.97,M,595.46,F*23
2024-07-25T08:08:10.5897985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.78,f,1089.29,M,595.63,F*2D
2024-07-25T08:08:12.5896011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.46,f,1088.89,M,595.41,F*2A
2024-07-25T08:08:14.5891199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.30,f,1089.14,M,595.55,F*2A
2024-07-25T08:08:16.5887712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.66,f,1089.25,M,595.61,F*2C
2024-07-25T08:08:18.5952461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.32,f,1088.54,M,595.22,F*2F
2024-07-25T08:08:20.5948276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.86,f,1088.70,M,595.31,F*24
2024-07-25T08:08:22.5944481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.70,f,1088.65,M,595.28,F*21
2024-07-25T08:08:24.5939592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.99,f,1088.74,M,595.33,F*2C
2024-07-25T08:08:26.5980674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.54,f,1089.21,M,595.59,F*22
2024-07-25T08:08:28.6004451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.84,f,1088.39,M,595.14,F*2D
2024-07-25T08:08:30.6001021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.13,f,1088.48,M,595.19,F*29
2024-07-25T08:08:32.5858178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.44,f,1088.88,M,595.41,F*29
2024-07-25T08:08:34.5902439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.31,f,1088.23,M,595.05,F*28
2024-07-25T08:08:36.5900068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.95,f,1088.43,M,595.16,F*22
2024-07-25T08:08:38.5895658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.56,f,1088.31,M,595.09,F*26
2024-07-25T08:08:40.5945772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.69,f,1088.04,M,594.95,F*20
2024-07-25T08:08:42.5984088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.18,f,1088.80,M,595.36,F*28
2024-07-25T08:08:44.5979751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.05,f,1088.46,M,595.18,F*21
2024-07-25T08:08:46.5975250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.45,f,1087.66,M,594.74,F*2B
2024-07-25T08:08:48.5914273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.82,f,1088.08,M,594.97,F*2B
2024-07-25T08:08:50.5930155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.28,f,1088.22,M,595.05,F*21
2024-07-25T08:08:52.5926789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.93,f,1087.81,M,594.82,F*20
2024-07-25T08:08:54.5920809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.10,f,1087.86,M,594.85,F*2A
2024-07-25T08:08:56.5976008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.33,f,1087.63,M,594.72,F*29
2024-07-25T08:08:58.5972871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.35,f,1087.94,M,594.89,F*22
2024-07-25T08:09:00.5967702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.75,f,1088.06,M,594.96,F*2C
2024-07-25T08:09:02.5964566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.95,f,1087.51,M,594.66,F*2E
2024-07-25T08:09:04.5961734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.29,f,1087.62,M,594.72,F*23
2024-07-25T08:09:06.5956504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.58,f,1087.70,M,594.76,F*22
2024-07-25T08:09:08.5953614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.06,f,1087.55,M,594.68,F*21
2024-07-25T08:09:10.5967775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.05,f,1087.54,M,594.68,F*23
2024-07-25T08:09:12.5911968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.82,f,1087.47,M,594.64,F*2D
2024-07-25T08:09:14.5908021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.80,f,1087.46,M,594.63,F*29
2024-07-25T08:09:16.5903780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.60,f,1087.41,M,594.60,F*23
2024-07-25T08:09:18.5898855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-07-25T08:09:20.5895996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.48,f,1087.06,M,594.41,F*28
2024-07-25T08:09:22.5965656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.29,f,1087.00,M,594.38,F*27
2024-07-25T08:09:24.5960910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.74,f,1087.45,M,594.62,F*20
2024-07-25T08:09:26.5957760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.89,f,1087.19,M,594.48,F*22
2024-07-25T08:09:28.5952245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.08,f,1086.94,M,594.35,F*25
2024-07-25T08:09:30.5949528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.88,f,1086.88,M,594.31,F*27
2024-07-25T08:09:32.5946193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.96,f,1086.91,M,594.33,F*22
2024-07-25T08:09:34.5941799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.41,f,1086.74,M,594.23,F*22
2024-07-25T08:09:36.5844897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.94,f,1086.90,M,594.32,F*20
2024-07-25T08:09:38.5997484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.57,f,1086.78,M,594.26,F*2C
2024-07-25T08:09:40.5876495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.05,f,1086.63,M,594.17,F*23
2024-07-25T08:09:42.5872456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.11,f,1086.65,M,594.19,F*2E
2024-07-25T08:09:44.5868545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.46,f,1086.45,M,594.08,F*2F
2024-07-25T08:09:46.5931269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.51,f,1086.77,M,594.25,F*26
2024-07-25T08:09:48.5927813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.29,f,1086.70,M,594.21,F*2A
2024-07-25T08:09:50.5942739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.98,f,1086.00,M,593.83,F*2F
2024-07-25T08:09:52.5939887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.49,f,1086.46,M,594.08,F*23
2024-07-25T08:09:54.5935290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.62,f,1086.80,M,594.27,F*2C
2024-07-25T08:09:56.5967990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.10,f,1086.34,M,594.02,F*20
2024-07-25T08:09:58.5963631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.29,f,1086.40,M,594.05,F*2E
2024-07-25T08:10:00.5958916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.72,f,1086.53,M,594.12,F*24
2024-07-25T08:10:02.5956513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.94,f,1085.98,M,593.82,F*20
2024-07-25T08:10:04.6032832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.50,f,1086.16,M,593.92,F*2D
2024-07-25T08:10:06.5948351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.45,f,1086.44,M,594.07,F*22
2024-07-25T08:10:08.5971699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.55,f,1086.17,M,593.92,F*29
2024-07-25T08:10:10.5967291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.06,f,1085.72,M,593.68,F*2B
2024-07-25T08:10:12.5826478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.01,f,1086.31,M,594.00,F*27
2024-07-25T08:10:14.5978141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.36,f,1086.11,M,593.89,F*20
2024-07-25T08:10:16.5974583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.91,f,1085.98,M,593.82,F*25
2024-07-25T08:10:18.5969114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.70,f,1086.21,M,593.95,F*2C
2024-07-25T08:10:20.5966442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.64,f,1085.89,M,593.77,F*25
2024-07-25T08:10:22.5867784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.03,f,1086.01,M,593.84,F*2A
2024-07-25T08:10:24.5865485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.78,f,1085.93,M,593.80,F*2B
2024-07-25T08:10:26.5860156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.29,f,1085.79,M,593.71,F*25
2024-07-25T08:10:28.5950553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.48,f,1085.84,M,593.75,F*24
2024-07-25T08:10:30.5945681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.39,f,1085.51,M,593.57,F*29
2024-07-25T08:10:32.5942320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.04,f,1085.41,M,593.51,F*20
2024-07-25T08:10:34.5869833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-25T08:10:36.5864053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.27,f,1085.78,M,593.71,F*2A
2024-07-25T08:10:38.5860649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.54,f,1085.56,M,593.59,F*2B
2024-07-25T08:10:40.5856066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.28,f,1085.48,M,593.55,F*23
2024-07-25T08:10:42.5904744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.44,f,1085.53,M,593.57,F*21
2024-07-25T08:10:44.5900236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.83,f,1085.34,M,593.47,F*2B
2024-07-25T08:10:46.5930928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.55,f,1085.26,M,593.43,F*27
2024-07-25T08:10:48.5924952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.33,f,1085.49,M,593.55,F*28
2024-07-25T08:10:50.5995949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.44,f,1085.22,M,593.41,F*21
2024-07-25T08:10:52.5862973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.98,f,1085.08,M,593.33,F*27
2024-07-25T08:10:54.5890067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.78,f,1085.32,M,593.46,F*28
2024-07-25T08:10:56.5944440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.31,f,1085.18,M,593.38,F*24
2024-07-25T08:10:58.5940659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.23,f,1085.16,M,593.37,F*26
2024-07-25T08:11:00.5935435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.05,f,1084.80,M,593.18,F*2B
2024-07-25T08:11:02.5930824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.61,f,1084.67,M,593.10,F*29
2024-07-25T08:11:04.5928877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.00,f,1085.09,M,593.33,F*2D
2024-07-25T08:11:06.5956345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.35,f,1084.89,M,593.22,F*28
2024-07-25T08:11:08.5866627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.96,f,1084.77,M,593.16,F*26
2024-07-25T08:11:10.5861131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.58,f,1084.96,M,593.26,F*29
2024-07-25T08:11:12.5858739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.34,f,1084.28,M,592.89,F*2C
2024-07-25T08:11:14.5855416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.86,f,1084.43,M,592.98,F*28
2024-07-25T08:11:16.5849415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.45,f,1084.61,M,593.07,F*2F
2024-07-25T08:11:18.5847074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-07-25T08:11:20.5842834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.56,f,1084.65,M,593.09,F*27
2024-07-25T08:11:22.5839189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.85,f,1084.13,M,592.81,F*27
2024-07-25T08:11:24.5835121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.89,f,1084.45,M,592.98,F*21
2024-07-25T08:11:26.5831629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.84,f,1084.12,M,592.81,F*27
2024-07-25T08:11:28.5826929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.69,f,1083.77,M,592.61,F*2D
2024-07-25T08:11:30.5898262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.01,f,1084.18,M,592.83,F*23
2024-07-25T08:11:32.5893773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.43,f,1084.00,M,592.74,F*25
2024-07-25T08:11:34.5934301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.18,f,1083.92,M,592.70,F*23
2024-07-25T08:11:36.5930614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.41,f,1084.60,M,593.07,F*2A
2024-07-25T08:11:38.5925833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.36,f,1083.98,M,592.73,F*26
2024-07-25T08:11:40.5960038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.40,f,1083.38,M,592.40,F*2F
2024-07-25T08:11:42.5956144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.33,f,1083.97,M,592.72,F*2D
2024-07-25T08:11:44.5818401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.31,f,1083.35,M,592.39,F*2A
2024-07-25T08:11:46.5813272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.70,f,1083.47,M,592.45,F*21
2024-07-25T08:11:48.5965673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.59,f,1083.44,M,592.43,F*2F
2024-07-25T08:11:50.5806822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.10,f,1083.60,M,592.52,F*25
2024-07-25T08:11:52.5833283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.63,f,1083.76,M,592.61,F*26
2024-07-25T08:11:54.5916581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.51,f,1083.42,M,592.42,F*20
2024-07-25T08:11:56.5912480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.20,f,1083.32,M,592.37,F*23
2024-07-25T08:11:58.5951169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.20,f,1082.71,M,592.03,F*24
2024-07-25T08:12:00.5790679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.50,f,1082.80,M,592.08,F*26
2024-07-25T08:12:02.5810620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.09,f,1083.59,M,592.51,F*24
2024-07-25T08:12:04.5936857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.79,f,1083.19,M,592.30,F*26
2024-07-25T08:12:06.5932618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.31,f,1082.74,M,592.05,F*27
2024-07-25T08:12:08.5827301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.50,f,1083.11,M,592.25,F*21
2024-07-25T08:12:10.5823229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.21,f,1083.02,M,592.20,F*20
2024-07-25T08:12:12.5837751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.69,f,1082.86,M,592.12,F*21
2024-07-25T08:12:14.5863166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.40,f,1082.47,M,591.90,F*2D
2024-07-25T08:12:16.5839746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.62,f,1082.23,M,591.77,F*27
2024-07-25T08:12:18.5835557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.59,f,1082.53,M,591.93,F*23
2024-07-25T08:12:20.5831226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.90,f,1082.62,M,591.98,F*2F
2024-07-25T08:12:22.5900671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.07,f,1082.37,M,591.84,F*2C
2024-07-25T08:12:24.5805962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.12,f,1082.68,M,592.02,F*2C
2024-07-25T08:12:26.5802500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.24,f,1082.11,M,591.71,F*22
2024-07-25T08:12:28.5798763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.95,f,1076.84,M,588.82,F*2F
2024-07-25T08:12:30.5703288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.07,f,1082.06,M,591.68,F*2D
2024-07-25T08:12:32.5855775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.79,f,1081.67,M,591.46,F*25
2024-07-25T08:12:34.5851116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.63,f,1081.62,M,591.44,F*29
2024-07-25T08:12:36.5847697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.37,f,1082.15,M,591.73,F*26
2024-07-25T08:12:38.5843781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.98,f,1081.73,M,591.50,F*28
2024-07-25T08:12:40.5839603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.50,f,1081.89,M,591.58,F*20
2024-07-25T08:12:42.5836118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.23,f,1081.20,M,591.20,F*26
2024-07-25T08:12:44.5988251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.33,f,1081.23,M,591.22,F*26
2024-07-25T08:12:46.5865242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.49,f,1081.58,M,591.42,F*2E
2024-07-25T08:12:48.5861347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.07,f,1081.45,M,591.34,F*29
2024-07-25T08:12:50.5857849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.22,f,1081.50,M,591.37,F*29
2024-07-25T08:12:52.5853571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.81,f,1081.68,M,591.47,F*2C
2024-07-25T08:12:54.5848632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.93,f,1081.10,M,591.15,F*29
2024-07-25T08:12:56.5845081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.06,f,1080.84,M,591.01,F*2C
2024-07-25T08:12:58.5841105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.78,f,1080.75,M,590.96,F*27
2024-07-25T08:13:00.5863121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.88,f,1081.09,M,591.15,F*2B
2024-07-25T08:13:02.5859376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.65,f,1081.32,M,591.27,F*20
2024-07-25T08:13:04.5891797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.41,f,1080.64,M,590.90,F*2B
2024-07-25T08:13:06.5887534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.79,f,1080.45,M,590.80,F*23
2024-07-25T08:13:08.5884390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.95,f,1075.93,M,588.32,F*2B
2024-07-25T08:13:10.5787605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.71,f,1080.73,M,590.95,F*2B
2024-07-25T08:13:12.5784364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.20,f,1080.58,M,590.87,F*25
2024-07-25T08:13:14.5780347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.01,f,1079.91,M,590.50,F*29
2024-07-25T08:13:16.5824229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.13,f,1080.25,M,590.69,F*2E
2024-07-25T08:13:18.5841192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.50,f,1080.67,M,590.92,F*2A
2024-07-25T08:13:20.5865783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.22,f,1079.97,M,590.54,F*2A
2024-07-25T08:13:22.5897974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.20,f,1080.27,M,590.70,F*24
2024-07-25T08:13:24.5767723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.74,f,1080.44,M,590.79,F*29
2024-07-25T08:13:26.5763833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.61,f,1079.48,M,590.27,F*29
2024-07-25T08:13:28.5759466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.78,f,1079.84,M,590.46,F*25
2024-07-25T08:13:30.5753752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.23,f,1079.67,M,590.37,F*20
2024-07-25T08:13:32.5773261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.97,f,1079.59,M,590.33,F*25
2024-07-25T08:13:34.5767905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.56,f,1079.77,M,590.43,F*20
2024-07-25T08:13:36.5764039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.58,f,1079.47,M,590.26,F*2D
2024-07-25T08:13:38.5831030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.98,f,1079.90,M,590.50,F*29
2024-07-25T08:13:40.5844133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.69,f,1079.51,M,590.28,F*26
2024-07-25T08:13:42.5840407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.02,f,1079.00,M,590.00,F*24
2024-07-25T08:13:44.5835309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.31,f,1079.39,M,590.22,F*2F
2024-07-25T08:13:46.5831414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.65,f,1079.19,M,590.11,F*2D
2024-07-25T08:13:48.5867230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.57,f,1079.17,M,590.09,F*2B
2024-07-25T08:13:50.5744290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.52,f,1078.85,M,589.92,F*20
2024-07-25T08:13:52.5740825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.29,f,1078.78,M,589.88,F*25
2024-07-25T08:13:54.5816216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.59,f,1079.48,M,590.27,F*22
2024-07-25T08:13:56.5743887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.30,f,1078.78,M,589.88,F*2D
2024-07-25T08:13:58.5739760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.34,f,1077.88,M,589.39,F*2C
2024-07-25T08:14:00.5751985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.18,f,1078.44,M,589.70,F*2E
2024-07-25T08:14:02.5748308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.53,f,1078.55,M,589.76,F*27
2024-07-25T08:14:04.5807621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.79,f,1078.62,M,589.80,F*22
2024-07-25T08:14:06.5801950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.29,f,1078.47,M,589.71,F*2E
2024-07-25T08:14:08.5844345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.12,f,1078.42,M,589.69,F*2A
2024-07-25T08:14:10.5796687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.92,f,1077.75,M,589.32,F*2A
2024-07-25T08:14:12.5717949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.67,f,1078.28,M,589.61,F*23
2024-07-25T08:14:14.5715234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.51,f,1077.93,M,589.42,F*29
2024-07-25T08:14:16.5732030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.65,f,1077.97,M,589.44,F*2C
2024-07-25T08:14:18.5727602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.89,f,1075.30,M,587.98,F*2E
2024-07-25T08:14:20.5723632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.76,f,1078.00,M,589.46,F*2D
2024-07-25T08:14:22.5764268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.66,f,1077.97,M,589.44,F*2F
2024-07-25T08:14:24.5759050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.46,f,1077.91,M,589.41,F*2E
2024-07-25T08:14:26.5778981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.28,f,1077.86,M,589.38,F*2E
2024-07-25T08:14:28.5774166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.82,f,1077.41,M,589.14,F*29
2024-07-25T08:14:30.5770101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.63,f,1077.36,M,589.11,F*23
2024-07-25T08:14:32.5732138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.63,f,1077.66,M,589.27,F*22
2024-07-25T08:14:34.5727913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.56,f,1077.33,M,589.09,F*29
2024-07-25T08:14:36.5724066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.80,f,1077.71,M,589.30,F*2F
2024-07-25T08:14:38.5719809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.59,f,1077.34,M,589.10,F*29
2024-07-25T08:14:40.5790727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.71,f,1077.08,M,588.95,F*27
2024-07-25T08:14:42.5786825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.98,f,1077.46,M,589.16,F*27
2024-07-25T08:14:44.5782314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.47,f,1077.00,M,588.91,F*2E
2024-07-25T08:14:46.5777603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.48,f,1076.70,M,588.75,F*2C
2024-07-25T08:14:48.5801615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.24,f,1077.24,M,589.04,F*27
2024-07-25T08:14:50.5796368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.46,f,1077.00,M,588.91,F*2F
2024-07-25T08:14:52.5792530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.92,f,1076.84,M,588.82,F*28
2024-07-25T08:14:54.5811583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.45,f,1076.99,M,588.91,F*2D
2024-07-25T08:14:56.5719737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.91,f,1076.53,M,588.65,F*2B
2024-07-25T08:14:58.5715619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.52,f,1076.41,M,588.59,F*28
2024-07-25T08:15:00.5710845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.96,f,1076.24,M,588.49,F*23
2024-07-25T08:15:02.5706537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.36,f,1076.36,M,588.56,F*25
2024-07-25T08:15:04.5738719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.20,f,1076.62,M,588.70,F*24
2024-07-25T08:15:06.5801327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.50,f,1076.40,M,588.58,F*2A
2024-07-25T08:15:08.5796178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.72,f,1076.16,M,588.45,F*24
2024-07-25T08:15:10.5792799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.69,f,1076.15,M,588.45,F*2D
2024-07-25T08:15:12.5725026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.31,f,1075.73,M,588.22,F*2A
2024-07-25T08:15:14.5721417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.61,f,1075.83,M,588.27,F*25
2024-07-25T08:15:16.5717178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.04,f,1075.96,M,588.34,F*28
2024-07-25T08:15:18.5713013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.59,f,1076.12,M,588.43,F*2F
2024-07-25T08:15:20.5708452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.08,f,1075.97,M,588.35,F*24
2024-07-25T08:15:22.5728952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.41,f,1075.46,M,588.07,F*2D
2024-07-25T08:15:24.5756266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.97,f,1075.33,M,588.00,F*2C
2024-07-25T08:15:26.5751897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.46,f,1075.47,M,588.08,F*24
2024-07-25T08:15:28.5748787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.51,f,1075.49,M,588.09,F*2D
2024-07-25T08:15:30.5743737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.20,f,1075.09,M,587.87,F*29
2024-07-25T08:15:32.5739247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.14,f,1075.07,M,587.86,F*21
2024-07-25T08:15:34.5735771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.07,f,1075.05,M,587.84,F*23
2024-07-25T08:15:36.5730834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.51,f,1075.18,M,587.92,F*2B
2024-07-25T08:15:38.5784649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.62,f,1074.61,M,587.60,F*2B
2024-07-25T08:15:40.5695698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.34,f,1074.83,M,587.72,F*24
2024-07-25T08:15:42.5902889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.18,f,1074.48,M,587.53,F*2D
2024-07-25T08:15:44.5783269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.96,f,1074.71,M,587.66,F*27
2024-07-25T08:15:46.5779779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.69,f,1074.63,M,587.61,F*23
2024-07-25T08:15:48.5774337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.86,f,1074.07,M,587.31,F*23
2024-07-25T08:15:50.5770381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.83,f,1074.37,M,587.47,F*23
2024-07-25T08:15:52.5765167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.38,f,1074.23,M,587.40,F*21
2024-07-25T08:15:54.5761517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.89,f,1073.78,M,587.15,F*24
2024-07-25T08:15:56.5757273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.10,f,1074.14,M,587.35,F*2D
2024-07-25T08:15:58.5751985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.19,f,1074.48,M,587.53,F*2C
2024-07-25T08:16:00.5749040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.06,f,1073.83,M,587.18,F*2B
2024-07-25T08:16:02.5744704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.99,f,1074.11,M,587.33,F*28
2024-07-25T08:16:04.5777640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.16,f,1073.86,M,587.19,F*2E
2024-07-25T08:16:06.5773158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.78,f,1073.44,M,586.96,F*2C
2024-07-25T08:16:08.5642913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.39,f,1073.93,M,587.23,F*2E
2024-07-25T08:16:10.5663324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.69,f,1073.72,M,587.12,F*27
2024-07-25T08:16:12.5701287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.80,f,1073.14,M,586.80,F*28
2024-07-25T08:16:14.5697836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.43,f,1073.33,M,586.91,F*23
2024-07-25T08:16:16.5693696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.55,f,1073.37,M,586.92,F*23
2024-07-25T08:16:18.5689100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.86,f,1073.16,M,586.81,F*2D
2024-07-25T08:16:20.5753154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.43,f,1073.03,M,586.74,F*2A
2024-07-25T08:16:22.5748850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.78,f,1073.13,M,586.80,F*28
2024-07-25T08:16:24.5744670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.13,f,1072.63,M,586.52,F*26
2024-07-25T08:16:26.5740167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.73,f,1072.81,M,586.62,F*2F
2024-07-25T08:16:28.5636663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.50,f,1072.74,M,586.58,F*2D
2024-07-25T08:16:30.5632075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.58,f,1073.07,M,586.76,F*26
2024-07-25T08:16:32.5628462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.19,f,1072.95,M,586.70,F*2F
2024-07-25T08:16:34.5733831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.67,f,1072.49,M,586.45,F*2A
2024-07-25T08:16:36.5610422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.64,f,1072.18,M,586.27,F*26
2024-07-25T08:16:38.5654522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.95,f,1072.27,M,586.33,F*21
2024-07-25T08:16:40.5650648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.96,f,1071.97,M,586.16,F*2C
2024-07-25T08:16:42.5742541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.30,f,1072.38,M,586.38,F*24
2024-07-25T08:16:44.5786595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.43,f,1072.42,M,586.40,F*22
2024-07-25T08:16:46.5733158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.21,f,1071.74,M,586.04,F*2E
2024-07-25T08:16:48.5730004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.96,f,1071.97,M,586.16,F*2C
2024-07-25T08:16:50.5679712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.53,f,1071.84,M,586.09,F*29
2024-07-25T08:16:52.5674674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.81,f,1071.62,M,585.97,F*29
2024-07-25T08:16:54.5604157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.74,f,1071.90,M,586.12,F*23
2024-07-25T08:16:56.5756549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.44,f,1071.51,M,585.91,F*26
2024-07-25T08:16:58.5671980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.81,f,1071.32,M,585.80,F*2B
2024-07-25T08:17:00.5700700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.02,f,1071.68,M,586.00,F*26
2024-07-25T08:17:02.5697013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.25,f,1071.45,M,585.87,F*23
2024-07-25T08:17:04.5692252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.22,f,1071.44,M,585.87,F*25
2024-07-25T08:17:06.5687958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.32,f,1071.47,M,585.89,F*29
2024-07-25T08:17:08.5684091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.32,f,1070.86,M,585.55,F*22
2024-07-25T08:17:10.5716481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.78,f,1070.70,M,585.46,F*26
2024-07-25T08:17:12.5615158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.15,f,1071.11,M,585.69,F*20
2024-07-25T08:17:14.5654995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.27,f,1071.15,M,585.71,F*2C
2024-07-25T08:17:16.5650355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.92,f,1071.04,M,585.65,F*20
2024-07-25T08:17:18.5647199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.22,f,1070.83,M,585.54,F*27
2024-07-25T08:17:20.5642272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.66,f,1070.66,M,585.44,F*2C
2024-07-25T08:17:22.5638416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.80,f,1070.70,M,585.47,F*20
2024-07-25T08:17:24.5633876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.54,f,1070.32,M,585.26,F*2B
2024-07-25T08:17:26.5630578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.51,f,1070.31,M,585.25,F*2E
2024-07-25T08:17:28.5609221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.95,f,1070.44,M,585.33,F*23
2024-07-25T08:17:30.5635355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.30,f,1070.24,M,585.22,F*2A
2024-07-25T08:17:32.5631800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.52,f,1070.31,M,585.25,F*2D
2024-07-25T08:17:34.5650591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.42,f,1070.59,M,585.40,F*22
2024-07-25T08:17:36.5668137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.00,f,1070.15,M,585.17,F*2D
2024-07-25T08:17:38.5664244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.68,f,1069.75,M,584.95,F*2F
2024-07-25T08:17:40.5713129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.16,f,1069.59,M,584.86,F*2A
2024-07-25T08:17:42.5709186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.44,f,1069.68,M,584.91,F*29
2024-07-25T08:17:44.5611728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.43,f,1069.68,M,584.91,F*2E
2024-07-25T08:17:46.5608832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.04,f,1069.86,M,585.01,F*2D
2024-07-25T08:17:48.5603844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.76,f,1070.08,M,585.13,F*25
2024-07-25T08:17:50.5599523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.32,f,1069.64,M,584.89,F*2D
2024-07-25T08:17:52.5595099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.95,f,1069.53,M,584.83,F*2F
2024-07-25T08:17:54.5627538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.81,f,1069.18,M,584.63,F*24
2024-07-25T08:17:56.5624377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.71,f,1068.85,M,584.45,F*2B
2024-07-25T08:17:58.5661399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.62,f,1069.43,M,584.77,F*2D
2024-07-25T08:18:00.5657303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.50,f,1069.70,M,584.92,F*26
2024-07-25T08:18:02.5653202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.71,f,1069.15,M,584.62,F*27
2024-07-25T08:18:04.5649434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.79,f,1069.17,M,584.63,F*2C
2024-07-25T08:18:06.5645077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.84,f,1069.19,M,584.64,F*27
2024-07-25T08:18:08.5681996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.59,f,1068.81,M,584.43,F*23
2024-07-25T08:18:10.5678203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-25T08:18:12.5589757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.45,f,1068.46,M,584.24,F*27
2024-07-25T08:18:14.5586674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.10,f,1068.35,M,584.18,F*2C
2024-07-25T08:18:16.5609961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.88,f,1068.59,M,584.31,F*2C
2024-07-25T08:18:18.5606150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.50,f,1069.09,M,584.58,F*20
2024-07-25T08:18:20.5601475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.99,f,1068.63,M,584.33,F*27
2024-07-25T08:18:22.5598191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.50,f,1068.17,M,584.08,F*28
2024-07-25T08:18:24.5749499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-07-25T08:18:26.5547591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.78,f,1067.95,M,583.96,F*20
2024-07-25T08:18:28.5562785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.00,f,1068.02,M,584.00,F*21
2024-07-25T08:18:30.5591219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.91,f,1068.30,M,584.15,F*2C
2024-07-25T08:18:32.5604044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.62,f,1067.90,M,583.94,F*2C
2024-07-25T08:18:34.5634312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.95,f,1068.00,M,583.99,F*2F
2024-07-25T08:18:36.5646154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.67,f,1068.22,M,584.11,F*22
2024-07-25T08:18:38.5642395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.24,f,1067.79,M,583.87,F*2B
2024-07-25T08:18:40.5638189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.61,f,1067.59,M,583.77,F*26
2024-07-25T08:18:42.5854882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.26,f,1067.49,M,583.71,F*22
2024-07-25T08:18:44.5536650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.64,f,1067.30,M,583.61,F*28
2024-07-25T08:18:46.5533884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.07,f,1067.43,M,583.68,F*23
2024-07-25T08:18:48.5686553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.56,f,1067.88,M,583.93,F*25
2024-07-25T08:18:50.5681684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.84,f,1067.97,M,583.97,F*20
2024-07-25T08:18:52.5560895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.53,f,1067.57,M,583.76,F*28
2024-07-25T08:18:54.5555994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.49,f,1066.95,M,583.41,F*2A
2024-07-25T08:18:56.5552322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.23,f,1066.57,M,583.21,F*2F
2024-07-25T08:18:58.5628955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.41,f,1066.93,M,583.40,F*25
2024-07-25T08:19:00.5624770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.87,f,1067.37,M,583.65,F*26
2024-07-25T08:19:02.5621454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.57,f,1067.28,M,583.60,F*20
2024-07-25T08:19:04.5617472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.41,f,1067.23,M,583.57,F*28
2024-07-25T08:19:06.5647237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.33,f,1067.21,M,583.55,F*2D
2024-07-25T08:19:08.5596236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.95,f,1066.78,M,583.32,F*2D
2024-07-25T08:19:10.5589411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.69,f,1066.71,M,583.28,F*2C
2024-07-25T08:19:12.5618824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.45,f,1066.63,M,583.24,F*2D
2024-07-25T08:19:14.5643925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.45,f,1066.33,M,583.08,F*27
2024-07-25T08:19:16.5578007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.21,f,1066.56,M,583.20,F*2D
2024-07-25T08:19:18.5769121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.62,f,1066.99,M,583.44,F*2A
2024-07-25T08:19:20.5608768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.88,f,1066.76,M,583.31,F*2C
2024-07-25T08:19:22.5566991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.23,f,1066.56,M,583.20,F*2F
2024-07-25T08:19:24.5562548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.51,f,1066.34,M,583.08,F*25
2024-07-25T08:19:26.5715254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.72,f,1065.80,M,582.79,F*21
2024-07-25T08:19:28.5577981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.44,f,1066.32,M,583.07,F*28
2024-07-25T08:19:30.5615212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.76,f,1066.42,M,583.13,F*2B
2024-07-25T08:19:32.5610223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.07,f,1066.21,M,583.01,F*2B
2024-07-25T08:19:34.5607517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.04,f,1066.20,M,583.01,F*29
2024-07-25T08:19:36.5603279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.47,f,1066.33,M,583.08,F*25
2024-07-25T08:19:38.5628748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.63,f,1066.38,M,583.10,F*21
2024-07-25T08:19:40.5623858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.26,f,1065.96,M,582.88,F*28
2024-07-25T08:19:42.5620585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.25,f,1065.66,M,582.71,F*23
2024-07-25T08:19:44.5617007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.86,f,1065.84,M,582.81,F*29
2024-07-25T08:19:46.5538140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.93,f,1065.87,M,582.82,F*2D
2024-07-25T08:19:48.5534501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.74,f,1065.80,M,582.79,F*27
2024-07-25T08:19:50.5531188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.57,f,1065.75,M,582.76,F*23
2024-07-25T08:19:52.5550130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.44,f,1065.72,M,582.74,F*24
2024-07-25T08:19:54.5545148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.03,f,1065.89,M,582.84,F*2D
2024-07-25T08:19:56.5541453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.35,f,1065.69,M,582.72,F*2E
2024-07-25T08:19:58.5537874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.95,f,1065.26,M,582.49,F*25
2024-07-25T08:20:00.5534354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.37,f,1065.08,M,582.40,F*28
2024-07-25T08:20:02.5529647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.41,f,1065.40,M,582.57,F*22
2024-07-25T08:20:04.5525287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.08,f,1065.61,M,582.68,F*23
2024-07-25T08:20:06.5521428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.17,f,1065.63,M,582.70,F*26
2024-07-25T08:20:08.5554006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.90,f,1065.25,M,582.48,F*22
2024-07-25T08:20:10.5550078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.45,f,1064.80,M,582.24,F*29
2024-07-25T08:20:12.5546555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.16,f,1065.33,M,582.53,F*20
2024-07-25T08:20:14.5601819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.96,f,1064.96,M,582.33,F*26
2024-07-25T08:20:16.5628090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.86,f,1064.62,M,582.14,F*28
2024-07-25T08:20:18.5527427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.37,f,1065.08,M,582.39,F*26
2024-07-25T08:20:20.5523511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.10,f,1065.00,M,582.35,F*27
2024-07-25T08:20:22.5518990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.24,f,1064.74,M,582.21,F*20
2024-07-25T08:20:24.5514818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.06,f,1064.68,M,582.18,F*27
2024-07-25T08:20:26.5509567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.68,f,1064.57,M,582.11,F*2B
2024-07-25T08:20:28.5559570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.39,f,1064.48,M,582.07,F*26
2024-07-25T08:20:30.5578104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.26,f,1064.44,M,582.04,F*27
2024-07-25T08:20:32.5616715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.86,f,1064.32,M,581.98,F*29
2024-07-25T08:20:34.5516140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.16,f,1064.11,M,581.86,F*2E
2024-07-25T08:20:36.5510869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.89,f,1064.33,M,581.98,F*27
2024-07-25T08:20:38.5506922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.92,f,1064.34,M,581.99,F*2B
2024-07-25T08:20:40.5504046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.61,f,1064.24,M,581.93,F*2C
2024-07-25T08:20:42.5499536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.05,f,1064.07,M,581.84,F*29
2024-07-25T08:20:44.5495639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.26,f,1064.14,M,581.88,F*26
2024-07-25T08:20:46.5490858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.11,f,1064.09,M,581.85,F*23
2024-07-25T08:20:48.5511625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.23,f,1063.82,M,581.70,F*2D
2024-07-25T08:20:50.5506841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.76,f,1063.68,M,581.63,F*23
2024-07-25T08:20:52.5502849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.37,f,1063.87,M,581.73,F*2E
2024-07-25T08:20:54.5498785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.66,f,1063.95,M,581.78,F*22
2024-07-25T08:20:56.5494846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.17,f,1063.80,M,581.69,F*20
2024-07-25T08:20:58.5553524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.71,f,1063.66,M,581.62,F*2B
2024-07-25T08:21:00.5486634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.30,f,1063.54,M,581.55,F*2B
2024-07-25T08:21:02.5482146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.94,f,1063.43,M,581.49,F*2F
2024-07-25T08:21:04.5616192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.71,f,1063.66,M,581.62,F*2B
2024-07-25T08:21:06.5613964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.31,f,1063.54,M,581.55,F*2A
2024-07-25T08:21:08.5765618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.21,f,1063.21,M,581.37,F*2C
2024-07-25T08:21:10.5604859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.86,f,1063.40,M,581.48,F*2E
2024-07-25T08:21:12.5601724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.62,f,1063.33,M,581.44,F*2C
2024-07-25T08:21:14.5597565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.19,f,1063.20,M,581.36,F*27
2024-07-25T08:21:16.5489249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.80,f,1063.39,M,581.47,F*29
2024-07-25T08:21:18.5508110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.08,f,1063.47,M,581.51,F*26
2024-07-25T08:21:20.5504074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.53,f,1063.00,M,581.26,F*25
2024-07-25T08:21:22.5500481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.44,f,1062.67,M,581.07,F*21
2024-07-25T08:21:24.5529221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.78,f,1062.77,M,581.13,F*2A
2024-07-25T08:21:26.5525882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.70,f,1063.05,M,581.28,F*2F
2024-07-25T08:21:28.5522267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.75,f,1063.37,M,581.46,F*2C
2024-07-25T08:21:30.5517577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.90,f,1062.81,M,581.15,F*23
2024-07-25T08:21:32.5513031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-25T08:21:34.5582894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.35,f,1062.64,M,581.06,F*25
2024-07-25T08:21:36.5579090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.67,f,1062.74,M,581.11,F*25
2024-07-25T08:21:38.5574088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.70,f,1062.75,M,581.12,F*21
2024-07-25T08:21:40.5449845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.53,f,1062.69,M,581.09,F*27
2024-07-25T08:21:42.5602488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.73,f,1062.45,M,580.96,F*2F
2024-07-25T08:21:44.5598435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.55,f,1062.39,M,580.92,F*24
2024-07-25T08:21:46.5468523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.57,f,1062.71,M,581.10,F*22
2024-07-25T08:21:48.5506809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.63,f,1062.42,M,580.94,F*2B
2024-07-25T08:21:50.5502239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.58,f,1062.10,M,580.76,F*29
2024-07-25T08:21:52.5497877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.33,f,1062.33,M,580.89,F*24
2024-07-25T08:21:54.5527473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.59,f,1062.41,M,580.93,F*26
2024-07-25T08:21:56.5543204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.08,f,1062.25,M,580.85,F*27
2024-07-25T08:21:58.5541165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.39,f,1062.35,M,580.90,F*20
2024-07-25T08:22:00.5536792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.95,f,1062.21,M,580.82,F*21
2024-07-25T08:22:02.5573567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.92,f,1061.90,M,580.65,F*21
2024-07-25T08:22:04.5499240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.51,f,1062.08,M,580.75,F*2A
2024-07-25T08:22:06.5650371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.14,f,1062.27,M,580.86,F*2B
2024-07-25T08:22:08.5490903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.87,f,1061.88,M,580.64,F*2D
2024-07-25T08:22:10.5485044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.53,f,1061.78,M,580.59,F*25
2024-07-25T08:22:12.5482452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.69,f,1061.83,M,580.62,F*20
2024-07-25T08:22:14.5476626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.92,f,1061.90,M,580.65,F*21
2024-07-25T08:22:16.5474312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.87,f,1061.88,M,580.64,F*2D
2024-07-25T08:22:18.5541870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.22,f,1061.69,M,580.54,F*2E
2024-07-25T08:22:20.5538872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.73,f,1061.54,M,580.46,F*26
2024-07-25T08:22:22.5533081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.16,f,1061.67,M,580.53,F*20
2024-07-25T08:22:24.5530344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.16,f,1061.67,M,580.53,F*20
2024-07-25T08:22:26.5557112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.72,f,1061.53,M,580.45,F*23
2024-07-25T08:22:28.5552870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.99,f,1061.62,M,580.50,F*20
2024-07-25T08:22:30.5548063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.08,f,1061.64,M,580.51,F*2E
2024-07-25T08:22:32.5544086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.46,f,1061.15,M,580.24,F*22
2024-07-25T08:22:34.5446376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.43,f,1061.14,M,580.24,F*26
2024-07-25T08:22:36.5449055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.48,f,1061.46,M,580.41,F*2A
2024-07-25T08:22:38.5445168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.69,f,1061.22,M,580.28,F*27
2024-07-25T08:22:40.5440956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.30,f,1061.10,M,580.22,F*20
2024-07-25T08:22:42.5436820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.64,f,1061.20,M,580.27,F*27
2024-07-25T08:22:44.5588636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.68,f,1061.22,M,580.28,F*26
2024-07-25T08:22:46.5452459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.45,f,1061.15,M,580.24,F*21
2024-07-25T08:22:48.5526319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.28,f,1061.09,M,580.21,F*22
2024-07-25T08:22:50.5523298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.23,f,1060.77,M,580.04,F*27
2024-07-25T08:22:52.5518953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.56,f,1060.57,M,579.93,F*29
2024-07-25T08:22:54.5514722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.11,f,1061.04,M,580.18,F*2F
2024-07-25T08:22:56.5511402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.19,f,1061.07,M,580.20,F*2F
2024-07-25T08:22:58.5529262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.32,f,1060.80,M,580.05,F*2E
2024-07-25T08:23:00.5526029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.79,f,1060.95,M,580.13,F*22
2024-07-25T08:23:02.5522314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-07-25T08:23:04.5456065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.61,f,1060.58,M,579.93,F*22
2024-07-25T08:23:06.5534568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.03,f,1060.71,M,580.00,F*27
2024-07-25T08:23:08.5531473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.26,f,1060.48,M,579.88,F*2A
2024-07-25T08:23:10.5527415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.03,f,1060.41,M,579.84,F*28
2024-07-25T08:23:12.5522905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.25,f,1060.78,M,580.04,F*2E
2024-07-25T08:23:14.5464443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.35,f,1060.51,M,579.89,F*21
2024-07-25T08:23:16.5459368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.61,f,1060.28,M,579.77,F*2E
2024-07-25T08:23:18.5499554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.87,f,1060.36,M,579.81,F*20
2024-07-25T08:23:20.5471792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.32,f,1060.50,M,579.89,F*27
2024-07-25T08:23:22.5501416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.55,f,1060.57,M,579.92,F*2B
2024-07-25T08:23:24.5496427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.08,f,1060.42,M,579.85,F*21
2024-07-25T08:23:26.5492746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.84,f,1060.05,M,579.64,F*27
2024-07-25T08:23:28.5531949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.29,f,1060.18,M,579.72,F*24
2024-07-25T08:23:30.5526089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.70,f,1060.31,M,579.78,F*29
2024-07-25T08:23:32.5524008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.56,f,1060.27,M,579.76,F*24
2024-07-25T08:23:34.5570615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.36,f,1060.20,M,579.73,F*20
2024-07-25T08:23:36.5447957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.18,f,1060.15,M,579.70,F*29
2024-07-25T08:23:38.5443271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.42,f,1059.61,M,579.40,F*22
2024-07-25T08:23:40.5440517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.16,f,1059.84,M,579.53,F*2B
2024-07-25T08:23:42.5436217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.67,f,1060.30,M,579.78,F*2E
2024-07-25T08:23:44.5457836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.63,f,1059.98,M,579.61,F*25
2024-07-25T08:23:46.5453370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.32,f,1059.58,M,579.39,F*21
2024-07-25T08:23:48.5495573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.98,f,1059.78,M,579.50,F*2C
2024-07-25T08:23:50.5524892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.56,f,1059.96,M,579.59,F*26
2024-07-25T08:23:52.5551167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.23,f,1059.56,M,579.37,F*21
2024-07-25T08:23:54.5432472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.23,f,1059.25,M,579.21,F*21
2024-07-25T08:23:56.5445902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.12,f,1059.52,M,579.35,F*25
2024-07-25T08:23:58.5440567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.00,f,1059.79,M,579.50,F*2D
2024-07-25T08:24:00.5437700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.67,f,1059.69,M,579.44,F*29
2024-07-25T08:24:02.5476813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.83,f,1059.43,M,579.31,F*2A
2024-07-25T08:24:04.5470522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.75,f,1059.41,M,579.29,F*28
2024-07-25T08:24:06.5523623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.20,f,1059.24,M,579.20,F*22
2024-07-25T08:24:08.5425127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.46,f,1059.02,M,579.08,F*2D
2024-07-25T08:24:10.5445693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.91,f,1059.15,M,579.15,F*2D
2024-07-25T08:24:12.5442133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.00,f,1059.18,M,579.17,F*2B
2024-07-25T08:24:14.5513973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.60,f,1059.36,M,579.27,F*22
2024-07-25T08:24:16.5509954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.44,f,1059.32,M,579.24,F*23
2024-07-25T08:24:18.5505613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.05,f,1058.89,M,579.01,F*21
2024-07-25T08:24:20.5550284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.51,f,1058.73,M,578.92,F*29
2024-07-25T08:24:22.5545849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.64,f,1058.76,M,578.94,F*2C
2024-07-25T08:24:24.5442587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.60,f,1059.06,M,579.10,F*24
2024-07-25T08:24:26.5567786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.81,f,1058.82,M,578.97,F*2F
2024-07-25T08:24:28.5407994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.37,f,1058.68,M,578.89,F*29
2024-07-25T08:24:30.5559901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.27,f,1058.96,M,579.05,F*2B
2024-07-25T08:24:32.5456159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.03,f,1058.58,M,578.84,F*20
2024-07-25T08:24:34.5482752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.63,f,1058.46,M,578.77,F*24
2024-07-25T08:24:36.5414219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.79,f,1058.51,M,578.80,F*21
2024-07-25T08:24:38.5411505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.39,f,1058.38,M,578.73,F*26
2024-07-25T08:24:40.5426126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.49,f,1058.42,M,578.75,F*2A
2024-07-25T08:24:42.5422526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.84,f,1058.22,M,578.64,F*2E
2024-07-25T08:24:44.5418857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.13,f,1058.31,M,578.69,F*2C
2024-07-25T08:24:46.5507500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.42,f,1058.70,M,578.90,F*2A
2024-07-25T08:24:48.5502722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.52,f,1058.42,M,578.75,F*20
2024-07-25T08:24:50.5499473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.48,f,1058.11,M,578.58,F*21
2024-07-25T08:24:52.5495837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.10,f,1057.99,M,578.52,F*29
2024-07-25T08:24:54.5516704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.20,f,1057.72,M,578.37,F*2D
2024-07-25T08:24:56.5410085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.82,f,1057.90,M,578.47,F*2E
2024-07-25T08:24:58.5405965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.52,f,1058.12,M,578.59,F*28
2024-07-25T08:25:00.5420586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.48,f,1058.11,M,578.58,F*21
2024-07-25T08:25:02.5434791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.91,f,1057.93,M,578.49,F*21
2024-07-25T08:25:04.5430919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.78,f,1057.59,M,578.30,F*26
2024-07-25T08:25:06.5425089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.99,f,1057.65,M,578.33,F*25
2024-07-25T08:25:08.5448988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.42,f,1057.78,M,578.40,F*23
2024-07-25T08:25:10.5493272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.48,f,1057.50,M,578.25,F*28
2024-07-25T08:25:12.5530230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.16,f,1057.40,M,578.19,F*2D
2024-07-25T08:25:14.5525551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.90,f,1057.32,M,578.15,F*2B
2024-07-25T08:25:16.5520699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.38,f,1057.47,M,578.23,F*2F
2024-07-25T08:25:18.5518056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.49,f,1057.80,M,578.41,F*2E
2024-07-25T08:25:20.5459969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.96,f,1057.34,M,578.16,F*28
2024-07-25T08:25:22.5500394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.85,f,1057.00,M,577.98,F*2B
2024-07-25T08:25:24.5495198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.84,f,1057.00,M,577.97,F*25
2024-07-25T08:25:26.5422691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.66,f,1057.25,M,578.11,F*20
2024-07-25T08:25:28.5520138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.92,f,1057.33,M,578.15,F*28
2024-07-25T08:25:30.5515307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.64,f,1056.94,M,577.94,F*24
2024-07-25T08:25:32.5408919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.57,f,1056.92,M,577.93,F*25
2024-07-25T08:25:34.7774512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.95,f,1057.03,M,577.99,F*28
2024-07-25T08:25:36.7457520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.66,f,1056.64,M,577.78,F*2A
2024-07-25T08:25:38.7514411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.56,f,1056.61,M,577.76,F*22
2024-07-25T08:25:40.7510530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.39,f,1056.86,M,577.90,F*2B
2024-07-25T08:25:42.7506551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.31,f,1056.84,M,577.89,F*29
2024-07-25T08:25:44.7532483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.15,f,1056.79,M,577.86,F*22
2024-07-25T08:25:46.7389478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.03,f,1056.45,M,577.67,F*24
2024-07-25T08:25:48.7385372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.33,f,1056.54,M,577.72,F*23
2024-07-25T08:25:50.7382257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.30,f,1056.53,M,577.72,F*27
2024-07-25T08:25:52.7533891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.77,f,1056.37,M,577.63,F*25
2024-07-25T08:25:54.7409305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.39,f,1056.25,M,577.57,F*2B
2024-07-25T08:25:56.7430639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.36,f,1056.24,M,577.56,F*24
2024-07-25T08:25:58.7426369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.76,f,1056.06,M,577.46,F*20
2024-07-25T08:26:00.7578858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.37,f,1056.24,M,577.56,F*25
2024-07-25T08:26:02.7418509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.83,f,1056.39,M,577.64,F*27
2024-07-25T08:26:04.7467164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.46,f,1055.97,M,577.41,F*2F
2024-07-25T08:26:06.7463139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.80,f,1056.07,M,577.47,F*29
2024-07-25T08:26:08.7458635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.29,f,1055.92,M,577.38,F*2D
2024-07-25T08:26:10.7533237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.02,f,1055.83,M,577.34,F*28
2024-07-25T08:26:12.7408799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.25,f,1055.90,M,577.37,F*2C
2024-07-25T08:26:14.7455025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.30,f,1055.61,M,577.22,F*25
2024-07-25T08:26:16.7451063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.58,f,1055.70,M,577.26,F*2F
2024-07-25T08:26:18.7469974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.57,f,1056.00,M,577.43,F*20
2024-07-25T08:26:20.7466024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.87,f,1055.79,M,577.31,F*22
2024-07-25T08:26:22.7461176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.58,f,1055.40,M,577.10,F*28
2024-07-25T08:26:24.7411025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.40,f,1055.34,M,577.07,F*24
2024-07-25T08:26:26.7452589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.42,f,1055.34,M,577.07,F*26
2024-07-25T08:26:28.7475276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.05,f,1055.23,M,577.01,F*25
2024-07-25T08:26:30.7471810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.95,f,1055.20,M,576.99,F*2C
2024-07-25T08:26:32.7468219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.63,f,1055.41,M,577.10,F*21
2024-07-25T08:26:34.7464696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.58,f,1055.39,M,577.10,F*26
2024-07-25T08:26:36.7460558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.59,f,1055.09,M,576.93,F*2D
2024-07-25T08:26:38.7478726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.64,f,1055.11,M,576.94,F*2D
2024-07-25T08:26:40.7501882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.94,f,1054.89,M,576.82,F*24
2024-07-25T08:26:42.7497678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.72,f,1054.52,M,576.62,F*2E
2024-07-25T08:26:44.7492514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.25,f,1054.68,M,576.71,F*2D
2024-07-25T08:26:46.7489958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.12,f,1054.95,M,576.85,F*21
2024-07-25T08:26:48.7485771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.83,f,1054.86,M,576.81,F*2E
2024-07-25T08:26:50.7502726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.62,f,1054.80,M,576.77,F*2E
2024-07-25T08:26:52.7499197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.45,f,1054.74,M,576.74,F*23
2024-07-25T08:26:54.7494890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.99,f,1054.30,M,576.50,F*2F
2024-07-25T08:26:56.7490954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.39,f,1054.12,M,576.40,F*24
2024-07-25T08:26:58.7487180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.59,f,1054.48,M,576.60,F*2E
2024-07-25T08:27:00.7360328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.00,f,1054.61,M,576.67,F*24
2024-07-25T08:27:02.7356773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.13,f,1054.34,M,576.52,F*2A
2024-07-25T08:27:04.7509483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.30,f,1054.09,M,576.38,F*28
2024-07-25T08:27:06.7349014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.63,f,1053.89,M,576.27,F*20
2024-07-25T08:27:08.7344917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.23,f,1054.07,M,576.37,F*2B
2024-07-25T08:27:10.7497865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.73,f,1054.22,M,576.45,F*2C
2024-07-25T08:27:12.7407824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.67,f,1053.59,M,576.11,F*2D
2024-07-25T08:27:14.7430781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.36,f,1053.50,M,576.06,F*26
2024-07-25T08:27:16.7362988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.36,f,1053.80,M,576.23,F*2D
2024-07-25T08:27:18.7360166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.83,M,576.24,F*2B
2024-07-25T08:27:20.7356732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.54,f,1053.86,M,576.26,F*2A
2024-07-25T08:27:22.7384309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.17,f,1053.44,M,576.03,F*25
2024-07-25T08:27:24.7380330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.39,f,1053.20,M,575.90,F*21
2024-07-25T08:27:26.7436110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.94,f,1053.37,M,575.99,F*29
2024-07-25T08:27:28.7433379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.07,f,1053.41,M,576.01,F*23
2024-07-25T08:27:30.7454342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.06,f,1053.10,M,575.84,F*2B
2024-07-25T08:27:32.7451829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.51,f,1052.94,M,575.75,F*2B
2024-07-25T08:27:34.7447822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.34,f,1053.19,M,575.89,F*2E
2024-07-25T08:27:36.7480463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.09,f,1053.11,M,575.85,F*24
2024-07-25T08:27:38.7475890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.55,f,1052.95,M,575.76,F*2D
2024-07-25T08:27:40.7472547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.79,f,1052.71,M,575.63,F*2A
2024-07-25T08:27:42.7328548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.16,f,1052.52,M,575.53,F*21
2024-07-25T08:27:44.7324235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.29,f,1052.56,M,575.55,F*2F
2024-07-25T08:27:46.7476945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.73,f,1052.70,M,575.62,F*20
2024-07-25T08:27:48.7473706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.64,f,1052.67,M,575.61,F*23
2024-07-25T08:27:50.7469356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.69,f,1052.38,M,575.45,F*23
2024-07-25T08:27:52.7466334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.87,f,1052.44,M,575.48,F*25
2024-07-25T08:27:54.7461795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.07,f,1052.50,M,575.51,F*21
2024-07-25T08:27:56.7457197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.85,f,1052.12,M,575.31,F*29
2024-07-25T08:27:58.7342756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.90,f,1052.14,M,575.32,F*28
2024-07-25T08:28:00.7338718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.46,f,1052.01,M,575.24,F*20
2024-07-25T08:28:02.7352804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.77,f,1052.10,M,575.30,F*27
2024-07-25T08:28:04.7348933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.66,f,1052.37,M,575.44,F*22
2024-07-25T08:28:06.7344979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.73,f,1052.09,M,575.29,F*23
2024-07-25T08:28:08.7375994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.12,f,1051.60,M,575.02,F*20
2024-07-25T08:28:10.7372424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.25,f,1051.64,M,575.04,F*26
2024-07-25T08:28:12.7367937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.28,f,1051.95,M,575.21,F*23
2024-07-25T08:28:14.7414493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.69,f,1051.77,M,575.12,F*2B
2024-07-25T08:28:16.7410701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.43,f,1051.39,M,574.91,F*2B
2024-07-25T08:28:18.7405605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.71,f,1051.47,M,574.95,F*27
2024-07-25T08:28:20.7402688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.59,f,1051.44,M,574.93,F*28
2024-07-25T08:28:22.7399446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.01,f,1051.56,M,575.00,F*25
2024-07-25T08:28:24.7446103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.62,f,1051.45,M,574.94,F*26
2024-07-25T08:28:26.7439742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.26,f,1051.03,M,574.71,F*2E
2024-07-25T08:28:28.7529437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.36,f,1051.06,M,574.73,F*28
2024-07-25T08:28:30.7306837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.44,f,1051.08,M,574.74,F*24
2024-07-25T08:28:32.7372747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.57,f,1051.13,M,574.76,F*2E
2024-07-25T08:28:34.7430430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.15,f,1051.30,M,574.86,F*27
2024-07-25T08:28:36.7426277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.39,f,1051.07,M,574.73,F*26
2024-07-25T08:28:38.7422423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.65,f,1050.84,M,574.61,F*29
2024-07-25T08:28:40.7320822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.35,f,1050.75,M,574.56,F*26
2024-07-25T08:28:42.7316243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.71,f,1051.17,M,574.78,F*20
2024-07-25T08:28:44.7313364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.14,f,1050.69,M,574.52,F*2C
2024-07-25T08:28:46.7308401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.16,f,1050.69,M,574.53,F*2F
2024-07-25T08:28:48.7322547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.85,f,1050.60,M,574.48,F*27
2024-07-25T08:28:50.7424530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.85,f,1050.30,M,574.31,F*2F
2024-07-25T08:28:52.7422643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.68,f,1050.55,M,574.45,F*2F
2024-07-25T08:28:54.7418509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.52,f,1050.80,M,574.59,F*22
2024-07-25T08:28:56.7413742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.39,f,1050.46,M,574.40,F*2C
2024-07-25T08:28:58.7410246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.88,f,1050.30,M,574.31,F*22
2024-07-25T08:29:00.7406226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.88,f,1050.00,M,574.15,F*26
2024-07-25T08:29:02.7304867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.23,f,1050.11,M,574.21,F*21
2024-07-25T08:29:04.7355041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.09,f,1050.37,M,574.35,F*2B
2024-07-25T08:29:06.7349907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.80,f,1049.97,M,574.13,F*2E
2024-07-25T08:29:08.7345959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.49,f,1049.88,M,574.08,F*2F
2024-07-25T08:29:10.7415516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.20,f,1049.79,M,574.03,F*25
2024-07-25T08:29:12.7411731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.22,f,1049.80,M,574.04,F*26
2024-07-25T08:29:14.7440572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.85,f,1049.99,M,574.14,F*22
2024-07-25T08:29:16.7318744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.41,f,1049.86,M,574.07,F*26
2024-07-25T08:29:18.7399176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.48,f,1049.57,M,573.91,F*2C
2024-07-25T08:29:20.7417985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.61,f,1049.31,M,573.77,F*2E
2024-07-25T08:29:22.7413039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.25,f,1049.20,M,573.71,F*28
2024-07-25T08:29:24.7409420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.76,F*25
2024-07-25T08:29:26.7405191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.43,f,1049.56,M,573.91,F*26
2024-07-25T08:29:28.7400347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.22,f,1049.49,M,573.87,F*28
2024-07-25T08:29:30.7397524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.36,f,1049.23,M,573.73,F*2B
2024-07-25T08:29:32.7392521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.08,f,1049.15,M,573.68,F*29
2024-07-25T08:29:34.7290490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.99,f,1048.82,M,573.50,F*27
2024-07-25T08:29:36.7344813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.28,f,1048.60,M,573.38,F*2F
2024-07-25T08:29:38.7341323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.82,f,1049.07,M,573.64,F*27
2024-07-25T08:29:40.7401511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.17,f,1048.87,M,573.53,F*26
2024-07-25T08:29:42.7275902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.40,f,1048.64,M,573.40,F*2A
2024-07-25T08:29:44.7271014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.76,f,1049.05,M,573.63,F*29
2024-07-25T08:29:46.7348899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.44,f,1048.65,M,573.41,F*2E
2024-07-25T08:29:48.7420784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.61,f,1048.39,M,573.27,F*2E
2024-07-25T08:29:50.7295976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.77,f,1048.44,M,573.30,F*25
2024-07-25T08:29:52.7369642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.09,f,1047.93,M,573.01,F*2A
2024-07-25T08:29:54.7365063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.42,f,1048.03,M,573.07,F*25
2024-07-25T08:29:56.7385883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.80,f,1048.45,M,573.30,F*2C
2024-07-25T08:29:58.7380564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.52,f,1048.37,M,573.25,F*22
2024-07-25T08:30:00.7378044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.54,f,1048.07,M,573.09,F*28
2024-07-25T08:30:02.7291664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.16,f,1047.95,M,573.03,F*20
2024-07-25T08:30:04.7305342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.33,f,1048.00,M,573.05,F*22
2024-07-25T08:30:06.7291402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.35,f,1047.70,M,572.89,F*26
2024-07-25T08:30:08.7286752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.58,f,1047.47,M,572.76,F*28
2024-07-25T08:30:10.7283927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.09,f,1047.62,M,572.85,F*26
2024-07-25T08:30:12.7340880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.98,f,1047.90,M,573.00,F*2F
2024-07-25T08:30:14.7337142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.07,f,1047.92,M,573.01,F*25
2024-07-25T08:30:16.7333128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.06,f,1047.61,M,572.84,F*2B
2024-07-25T08:30:18.7374254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.08,f,1047.01,M,572.51,F*29
2024-07-25T08:30:20.7344302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.00,f,1046.99,M,572.50,F*20
2024-07-25T08:30:22.7376720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.96,f,1046.98,M,572.49,F*27
2024-07-25T08:30:24.7372266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.05,f,1047.00,M,572.51,F*25
2024-07-25T08:30:26.7367859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.20,f,1047.35,M,572.70,F*24
2024-07-25T08:30:28.7405590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.94,f,1047.27,M,572.66,F*2C
2024-07-25T08:30:30.7280000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.25,f,1046.76,M,572.38,F*29
2024-07-25T08:30:32.7276873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.73,f,1046.60,M,572.29,F*2A
2024-07-25T08:30:34.7333230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.33,f,1046.78,M,572.39,F*21
2024-07-25T08:30:36.7330419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.44,f,1046.51,M,572.24,F*21
2024-07-25T08:30:38.7326834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.83,f,1046.63,M,572.31,F*2F
2024-07-25T08:30:40.7322442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.22,f,1046.45,M,572.20,F*20
2024-07-25T08:30:42.7319635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.75,f,1046.30,M,572.12,F*20
2024-07-25T08:30:44.7344892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.39,f,1046.50,M,572.23,F*2D
2024-07-25T08:30:46.7404789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.15,f,1046.42,M,572.19,F*29
2024-07-25T08:30:48.7243592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.67,f,1046.28,M,572.11,F*29
2024-07-25T08:30:50.7260915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.34,f,1046.18,M,572.06,F*2A
2024-07-25T08:30:52.7377769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.31,f,1045.86,M,571.88,F*2D
2024-07-25T08:30:54.7274134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.07,f,1045.79,M,571.85,F*25
2024-07-25T08:30:56.7270485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.22,f,1046.14,M,572.04,F*23
2024-07-25T08:30:58.7265388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.31,f,1045.86,M,571.89,F*2C
2024-07-25T08:31:00.7263382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.71,f,1045.68,M,571.78,F*27
2024-07-25T08:31:02.7258451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.28,f,1045.85,M,571.88,F*26
2024-07-25T08:31:04.7333178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.60,f,1045.65,M,571.77,F*25
2024-07-25T08:31:06.7330121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.57,f,1045.64,M,571.76,F*21
2024-07-25T08:31:08.7349487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.11,f,1045.50,M,571.69,F*2A
2024-07-25T08:31:10.7345907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.62,f,1045.04,M,571.44,F*29
2024-07-25T08:31:12.7342122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.36,f,1045.27,M,571.56,F*2B
2024-07-25T08:31:14.7338670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.02,f,1045.47,M,571.67,F*20
2024-07-25T08:31:16.7334729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.89,f,1045.13,M,571.48,F*26
2024-07-25T08:31:18.7331989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.77,f,1045.09,M,571.46,F*22
2024-07-25T08:31:20.7353058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.87,f,1045.12,M,571.48,F*29
2024-07-25T08:31:22.7348832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.21,f,1044.92,M,571.37,F*24
2024-07-25T08:31:24.7345071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.17,f,1044.91,M,571.36,F*23
2024-07-25T08:31:26.7341641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.90,f,1044.82,M,571.32,F*25
2024-07-25T08:31:28.7338576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.26,f,1044.63,M,571.21,F*25
2024-07-25T08:31:30.7332968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.09,f,1044.88,M,571.35,F*27
2024-07-25T08:31:32.7329870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.53,f,1044.71,M,571.25,F*20
2024-07-25T08:31:34.7327371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.82,f,1044.19,M,570.97,F*28
2024-07-25T08:31:36.7323561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.70,f,1044.46,M,571.12,F*20
2024-07-25T08:31:38.7367391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.50,f,1044.40,M,571.08,F*2F
2024-07-25T08:31:40.7241825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.86,f,1044.20,M,570.98,F*29
2024-07-25T08:31:42.7239169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.07,f,1044.26,M,571.01,F*24
2024-07-25T08:31:44.7235454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.20,f,1044.00,M,570.87,F*29
2024-07-25T08:31:46.7269493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.57,f,1043.81,M,570.76,F*28
2024-07-25T08:31:48.7266042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.12,f,1044.28,M,571.02,F*2D
2024-07-25T08:31:50.7261454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.36,f,1044.05,M,570.89,F*25
2024-07-25T08:31:52.7258991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.14,f,1043.98,M,570.86,F*29
2024-07-25T08:31:54.7319617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.33,f,1043.74,M,570.72,F*24
2024-07-25T08:31:56.7248128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.08,f,1043.35,M,570.51,F*2F
2024-07-25T08:31:58.7244825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.71,f,1043.55,M,570.62,F*27
2024-07-25T08:32:00.7276388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.06,f,1043.65,M,570.68,F*29
2024-07-25T08:32:02.7273112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.13,f,1043.37,M,570.52,F*24
2024-07-25T08:32:04.7268476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.28,f,1043.72,M,570.71,F*2B
2024-07-25T08:32:06.7298632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.02,f,1043.34,M,570.50,F*25
2024-07-25T08:32:08.7232906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.94,f,1043.01,M,570.32,F*2A
2024-07-25T08:32:10.7228445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.77,f,1043.26,M,570.46,F*22
2024-07-25T08:32:12.7381986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.09,M,570.37,F*21
2024-07-25T08:32:14.7220512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.89,f,1042.99,M,570.32,F*26
2024-07-25T08:32:16.7248866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.85,f,1042.98,M,570.31,F*28
2024-07-25T08:32:18.7287340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.07,f,1042.74,M,570.18,F*2B
2024-07-25T08:32:20.7283894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.10,f,1043.05,M,570.35,F*26
2024-07-25T08:32:22.7280281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.85,f,1042.98,M,570.31,F*28
2024-07-25T08:32:24.7276969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.63,f,1042.61,M,570.10,F*24
2024-07-25T08:32:26.7273176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.64,f,1042.31,M,569.94,F*28
2024-07-25T08:32:28.7269383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.13,f,1042.46,M,570.02,F*25
2024-07-25T08:32:30.7265930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.64,f,1042.61,M,570.11,F*22
2024-07-25T08:32:32.7261646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.30,f,1042.51,M,570.05,F*25
2024-07-25T08:32:34.7258361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.11,f,1042.45,M,570.02,F*24
2024-07-25T08:32:36.7253933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.49,f,1042.26,M,569.92,F*27
2024-07-25T08:32:38.7450127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.08,f,1042.14,M,569.85,F*25
2024-07-25T08:32:40.7339348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.95,f,1042.40,M,569.99,F*2D
2024-07-25T08:32:42.7258422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.34,f,1042.21,M,569.89,F*20
2024-07-25T08:32:44.7256183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.54,f,1041.97,M,569.76,F*29
2024-07-25T08:32:46.7330765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.51,f,1041.96,M,569.75,F*2E
2024-07-25T08:32:48.7346415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.65,f,1042.00,M,569.77,F*27
2024-07-25T08:32:50.7343359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.27,f,1041.89,M,569.71,F*25
2024-07-25T08:32:52.7338851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.80,f,1041.74,M,569.63,F*26
2024-07-25T08:32:54.7335743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.87,f,1041.46,M,569.48,F*28
2024-07-25T08:32:56.7331753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.08,f,1041.83,M,569.68,F*2A
2024-07-25T08:32:58.7351920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.34,f,1041.91,M,569.72,F*2D
2024-07-25T08:33:00.7209677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.67,f,1041.40,M,569.44,F*2C
2024-07-25T08:33:02.7205282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.48,f,1041.04,M,569.25,F*25
2024-07-25T08:33:04.7201978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.02,f,1041.51,M,569.50,F*2B
2024-07-25T08:33:06.7198221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.00,f,1041.50,M,569.50,F*28
2024-07-25T08:33:08.7351162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.61,f,1041.38,M,569.44,F*25
2024-07-25T08:33:10.7209490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.23,f,1041.27,M,569.37,F*29
2024-07-25T08:33:12.7205028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.14,f,1040.94,M,569.19,F*2B
2024-07-25T08:33:14.7221258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.25,f,1040.97,M,569.21,F*21
2024-07-25T08:33:16.7216609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.31,f,1040.99,M,569.22,F*29
2024-07-25T08:33:18.7214376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.94,f,1040.57,M,568.99,F*23
2024-07-25T08:33:20.7209521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.29,f,1040.98,M,569.22,F*21
2024-07-25T08:33:22.7277187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.68,f,1040.79,M,569.11,F*2A
2024-07-25T08:33:24.7198872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.41,f,1040.71,M,569.07,F*2E
2024-07-25T08:33:26.7352260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.09,f,1040.92,M,569.18,F*20
2024-07-25T08:33:28.7232654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.11,f,1040.32,M,568.85,F*20
2024-07-25T08:33:30.7229427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.23,f,1040.05,M,568.71,F*2F
2024-07-25T08:33:32.7225896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.25,f,1040.66,M,569.04,F*29
2024-07-25T08:33:34.7221122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.75,f,1039.90,M,568.62,F*2F
2024-07-25T08:33:36.7217963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.54,f,1039.84,M,568.59,F*21
2024-07-25T08:33:38.7232279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.17,f,1040.33,M,568.86,F*24
2024-07-25T08:33:40.7228241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.33,f,1040.38,M,568.89,F*26
2024-07-25T08:33:42.7247938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.90,f,1039.95,M,568.65,F*26
2024-07-25T08:33:44.7243597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.38,f,1039.48,M,568.40,F*22
2024-07-25T08:33:46.7238979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.85,f,1039.32,M,568.31,F*27
2024-07-25T08:33:48.7253586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.19,f,1039.43,M,568.37,F*2A
2024-07-25T08:33:50.7300539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.45,f,1039.51,M,568.41,F*21
2024-07-25T08:33:52.7297098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.53,f,1039.53,M,568.42,F*27
2024-07-25T08:33:54.7293122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.39,f,1039.18,M,568.23,F*2B
2024-07-25T08:33:56.7204669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.00,f,1039.37,M,568.33,F*25
2024-07-25T08:33:58.7228273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.07,f,1039.39,M,568.35,F*2A
2024-07-25T08:34:00.7224369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.56,f,1038.62,M,567.93,F*24
2024-07-25T08:34:02.7219779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.60,f,1038.94,M,568.10,F*23
2024-07-25T08:34:04.7255908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.39,f,1038.88,M,568.06,F*25
2024-07-25T08:34:06.7251275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.43,f,1038.59,M,567.91,F*2A
2024-07-25T08:34:08.7249340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.31,f,1038.85,M,568.05,F*23
2024-07-25T08:34:10.7244558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.78,f,1038.69,M,567.96,F*26
2024-07-25T08:34:12.7309120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.77,f,1038.69,M,567.96,F*29
2024-07-25T08:34:14.7188474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.17,f,1038.81,M,568.03,F*25
2024-07-25T08:34:16.7183717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.64,f,1038.04,M,567.61,F*2A
2024-07-25T08:34:18.7181056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.94,f,1038.13,M,567.66,F*24
2024-07-25T08:34:20.7203835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.76,f,1038.38,M,567.79,F*2C
2024-07-25T08:34:22.7200750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.15,f,1038.50,M,567.86,F*26
2024-07-25T08:34:24.7196878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.84,f,1038.41,M,567.81,F*28
2024-07-25T08:34:26.7192464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.56,f,1037.71,M,567.43,F*27
2024-07-25T08:34:28.7163552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.25,f,1037.92,M,567.54,F*29
2024-07-25T08:34:30.7266640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.86,f,1038.11,M,567.64,F*27
2024-07-25T08:34:32.7264192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.76,f,1038.07,M,567.63,F*28
2024-07-25T08:34:34.7260212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.28,f,1037.93,M,567.55,F*24
2024-07-25T08:34:36.7187536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.91,f,1037.51,M,567.32,F*2F
2024-07-25T08:34:38.7184385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.26,f,1037.62,M,567.38,F*2E
2024-07-25T08:34:40.7180295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.99,f,1037.84,M,567.50,F*2C
2024-07-25T08:34:42.7243099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.14,f,1037.58,M,567.36,F*28
2024-07-25T08:34:44.7266090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.43,f,1037.67,M,567.40,F*27
2024-07-25T08:34:46.7281901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.35,f,1037.64,M,567.39,F*2B
2024-07-25T08:34:48.7278966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.19,f,1037.29,M,567.20,F*23
2024-07-25T08:34:50.7274640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.76,f,1037.77,M,567.46,F*26
2024-07-25T08:34:52.7271558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.20,f,1037.60,M,567.37,F*25
2024-07-25T08:34:54.7267219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.71,f,1036.84,M,566.95,F*26
2024-07-25T08:34:56.7178512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.88,f,1037.20,M,567.15,F*25
2024-07-25T08:34:58.7268752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.12,f,1037.27,M,567.19,F*2C
2024-07-25T08:35:00.7265732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.61,f,1037.12,M,567.10,F*26
2024-07-25T08:35:02.7262053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.46,f,1037.38,M,567.24,F*2D
2024-07-25T08:35:04.7257342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.81,f,1037.18,M,567.13,F*21
2024-07-25T08:35:06.7254250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.39,f,1036.74,M,566.90,F*20
2024-07-25T08:35:08.7250033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.24,f,1037.00,M,567.04,F*21
2024-07-25T08:35:10.7245843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.95,f,1036.92,M,566.99,F*27
2024-07-25T08:35:12.7272507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.03,f,1036.63,M,566.84,F*2A
2024-07-25T08:35:14.7285846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.72,f,1037.15,M,567.12,F*21
2024-07-25T08:35:16.7283094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.75,f,1036.85,M,566.96,F*20
2024-07-25T08:35:18.7279590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.80,f,1036.56,M,566.80,F*22
2024-07-25T08:35:20.7274759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.18,f,1036.37,M,566.70,F*2B
2024-07-25T08:35:22.7272258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.52,f,1036.78,M,566.92,F*23
2024-07-25T08:35:24.7267579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.91,f,1036.90,M,566.99,F*21
2024-07-25T08:35:26.7263758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.68,f,1036.22,M,566.61,F*2F
2024-07-25T08:35:28.7260120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.51,f,1036.48,M,566.75,F*2B
2024-07-25T08:35:30.7256677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.02,f,1036.94,M,567.00,F*2D
2024-07-25T08:35:32.7251217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.11,f,1036.35,M,566.69,F*28
2024-07-25T08:35:34.7248949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.97,f,1036.92,M,567.00,F*24
2024-07-25T08:35:36.7244663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.86,f,1036.28,M,566.64,F*20
2024-07-25T08:35:38.7240840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.46,f,1035.85,M,566.41,F*2E
2024-07-25T08:35:40.7236594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.91,f,1036.60,M,566.82,F*25
2024-07-25T08:35:42.7231421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.35,f,1036.43,M,566.73,F*24
2024-07-25T08:35:44.7228041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.99,f,1036.01,M,566.50,F*23
2024-07-25T08:35:46.7254639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.61,f,1036.20,M,566.60,F*25
2024-07-25T08:35:48.7251019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.87,f,1035.98,M,566.48,F*26
2024-07-25T08:35:50.7247758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.98,f,1036.62,M,566.83,F*2F
2024-07-25T08:35:52.7276490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.71,f,1036.23,M,566.62,F*25
2024-07-25T08:35:54.7271948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.08,f,1035.74,M,566.35,F*29
2024-07-25T08:35:56.7141258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.45,f,1035.85,M,566.41,F*2D
2024-07-25T08:35:58.7133186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.97,f,1035.70,M,566.33,F*22
2024-07-25T08:36:00.7181456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.33,f,1035.81,M,566.39,F*27
2024-07-25T08:36:02.7204209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.39,f,1036.14,M,566.57,F*2B
2024-07-25T08:36:04.7200640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.00,f,1035.71,M,566.33,F*22
2024-07-25T08:36:06.7196682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.43,f,1036.14,M,566.57,F*26
2024-07-25T08:36:08.7213338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.99,f,1035.71,M,566.33,F*2D
2024-07-25T08:36:10.7209636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.05,f,1035.42,M,566.17,F*2E
2024-07-25T08:36:12.7206803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.70,f,1035.62,M,566.28,F*22
2024-07-25T08:36:14.7202731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.17,f,1035.46,M,566.20,F*2D
2024-07-25T08:36:16.7199618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.12,f,1035.75,M,566.35,F*23
2024-07-25T08:36:18.7195203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.64,f,1036.21,M,566.61,F*20
2024-07-25T08:36:20.7191094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.86,f,1035.36,M,566.14,F*24
2024-07-25T08:36:22.7187194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.26,f,1035.49,M,566.21,F*21
2024-07-25T08:36:24.7184004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.75,f,1035.33,M,566.13,F*2A
2024-07-25T08:36:26.7179288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.87,f,1035.06,M,565.98,F*22
2024-07-25T08:36:28.7175075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.18,f,1035.46,M,566.20,F*22
2024-07-25T08:36:30.7170795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.34,f,1035.51,M,566.22,F*28
2024-07-25T08:36:32.7168171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.21,f,1035.16,M,566.03,F*2D
2024-07-25T08:36:34.7164239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.35,f,1035.21,M,566.06,F*29
2024-07-25T08:36:36.7159777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.33,f,1034.90,M,565.89,F*23
2024-07-25T08:36:38.7156736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.24,f,1035.17,M,566.04,F*2E
2024-07-25T08:36:40.7153549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.41,f,1035.23,M,566.07,F*29
2024-07-25T08:36:42.7149467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.13,f,1034.53,M,565.69,F*21
2024-07-25T08:36:44.7144627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.90,f,1034.77,M,565.82,F*29
2024-07-25T08:36:46.7141478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.52,f,1034.95,M,565.92,F*2B
2024-07-25T08:36:48.7317081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.94,f,1034.78,M,565.82,F*22
2024-07-25T08:36:50.7200324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.46,f,1034.94,M,565.91,F*2C
2024-07-25T08:36:52.7213262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.27,f,1034.27,M,565.54,F*2C
2024-07-25T08:36:54.7231638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.65,f,1034.69,M,565.78,F*29
2024-07-25T08:36:56.7228268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.73,f,1035.02,M,565.96,F*23
2024-07-25T08:36:58.7224352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.62,f,1034.38,M,565.60,F*24
2024-07-25T08:37:00.7158079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.09,f,1033.91,M,565.35,F*2C
2024-07-25T08:37:02.7153980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.28,f,1034.58,M,565.71,F*2B
2024-07-25T08:37:04.7214594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.87,f,1034.45,M,565.65,F*20
2024-07-25T08:37:06.7211593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.31,f,1034.58,M,565.72,F*20
2024-07-25T08:37:08.7207575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.22,f,1034.25,M,565.54,F*2B
2024-07-25T08:37:10.7241521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.15,f,1033.93,M,565.36,F*20
2024-07-25T08:37:12.7238472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.18,f,1034.24,M,565.53,F*24
2024-07-25T08:37:14.7234346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.70,f,1034.09,M,565.45,F*23
2024-07-25T08:37:16.7230164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.23,f,1033.65,M,565.21,F*29
2024-07-25T08:37:18.7230173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.69,f,1034.40,M,565.61,F*21
2024-07-25T08:37:20.7225844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.18,f,1033.94,M,565.36,F*2A
2024-07-25T08:37:22.7223138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.96,f,1033.56,M,565.16,F*22
2024-07-25T08:37:24.7218241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.14,f,1033.62,M,565.19,F*21
2024-07-25T08:37:26.7269847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.42,f,1033.70,M,565.24,F*2F
2024-07-25T08:37:28.7266298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.57,f,1033.75,M,565.26,F*2C
2024-07-25T08:37:30.7261401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.09,f,1033.91,M,565.35,F*2C
2024-07-25T08:37:32.7166476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.89,f,1033.24,M,564.98,F*26
2024-07-25T08:37:34.7162665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.34,f,1033.68,M,565.22,F*21
2024-07-25T08:37:36.7159121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.39,f,1033.69,M,565.23,F*2C
2024-07-25T08:37:38.7155059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.68,f,1033.17,M,564.95,F*24
2024-07-25T08:37:40.7221363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.10,f,1031.47,M,564.02,F*2F
2024-07-25T08:37:42.7216156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.34,f,1033.68,M,565.22,F*21
2024-07-25T08:37:44.7213132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.57,f,1033.14,M,564.93,F*2D
2024-07-25T08:37:46.7208637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.02,f,1033.28,M,565.00,F*21
2024-07-25T08:37:48.7205174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.79,f,1032.90,M,564.80,F*2F
2024-07-25T08:37:50.7201854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.65,f,1033.17,M,564.94,F*28
2024-07-25T08:37:52.7231029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.13,f,1033.31,M,565.02,F*2B
2024-07-25T08:37:54.7226132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.13,f,1033.31,M,565.02,F*2B
2024-07-25T08:37:56.7103516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.67,f,1033.48,M,565.11,F*24
2024-07-25T08:37:58.7255522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.07,f,1033.60,M,565.18,F*20
2024-07-25T08:38:00.7272123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.30,f,1032.75,M,564.72,F*24
2024-07-25T08:38:02.7111568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.50,f,1032.81,M,564.75,F*2E
2024-07-25T08:38:04.7108341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.70,f,1033.18,M,564.95,F*22
2024-07-25T08:38:06.7189820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.61,f,1033.15,M,564.93,F*29
2024-07-25T08:38:08.7217517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.31,f,1033.37,M,565.05,F*2A
2024-07-25T08:38:10.7214039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.53,f,1033.13,M,564.92,F*2F
2024-07-25T08:38:12.7210060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.98,f,1032.96,M,564.83,F*25
2024-07-25T08:38:14.7206474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.60,f,1033.45,M,565.10,F*2F
2024-07-25T08:38:16.7228663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.61,f,1032.85,M,564.77,F*2A
2024-07-25T08:38:18.7225493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.04,f,1032.98,M,564.84,F*28
2024-07-25T08:38:20.7169229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.81,f,1033.21,M,564.97,F*24
2024-07-25T08:38:22.7221184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.03,f,1033.28,M,565.00,F*20
2024-07-25T08:38:24.7217753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.36,f,1033.08,M,564.89,F*2C
2024-07-25T08:38:26.7215277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.90,f,1033.55,M,565.15,F*24
2024-07-25T08:38:28.7209903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.35,f,1033.07,M,564.89,F*20
2024-07-25T08:38:30.7206615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.40,f,1033.39,M,565.07,F*20
2024-07-25T08:38:32.7202653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.20,f,1033.64,M,565.20,F*2A
2024-07-25T08:38:34.7200317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.93,f,1033.25,M,564.99,F*2D
2024-07-25T08:38:36.7257793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.18,f,1033.02,M,564.86,F*25
2024-07-25T08:38:38.7254168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.69,f,1033.48,M,565.12,F*29
2024-07-25T08:38:40.7250190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.10,f,1033.91,M,565.35,F*24
2024-07-25T08:38:42.7246460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.40,f,1033.70,M,565.23,F*2A
2024-07-25T08:38:44.7152660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.10,f,1033.30,M,565.02,F*29
2024-07-25T08:38:46.7148125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.87,f,1033.84,M,565.31,F*29
2024-07-25T08:38:48.7144661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.30,f,1033.67,M,565.22,F*2A
2024-07-25T08:38:50.7169264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.07,f,1033.60,M,565.18,F*20
2024-07-25T08:38:52.7164874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.49,f,1033.73,M,565.25,F*26
2024-07-25T08:38:54.7161170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.08,f,1033.60,M,565.18,F*2F
2024-07-25T08:38:56.7157861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.85,f,1033.53,M,565.14,F*27
2024-07-25T08:38:58.7198244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.64,f,1034.69,M,565.77,F*27
2024-07-25T08:39:00.7193869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.79,f,1034.43,M,565.63,F*21
2024-07-25T08:39:02.7189809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.64,f,1034.08,M,565.44,F*26
2024-07-25T08:39:04.7186628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.21,f,1033.64,M,565.20,F*2B
2024-07-25T08:39:06.7182433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.63,f,1033.77,M,565.27,F*28
2024-07-25T08:39:08.7178007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.98,f,1033.57,M,565.16,F*2D
2024-07-25T08:39:10.7175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.70,f,1034.40,M,565.62,F*2A
2024-07-25T08:39:12.7171103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.61,f,1034.37,M,565.60,F*28
2024-07-25T08:39:14.7167230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.01,f,1034.80,M,565.84,F*2E
2024-07-25T08:39:16.7163105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.47,f,1034.33,M,565.58,F*23
2024-07-25T08:39:18.7159520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.74,f,1034.11,M,565.46,F*2D
2024-07-25T08:39:20.7227426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.75,f,1034.42,M,565.63,F*2C
2024-07-25T08:39:22.7186167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.96,f,1034.78,M,565.83,F*21
2024-07-25T08:39:24.7216029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.02,f,1034.50,M,565.67,F*2C
2024-07-25T08:39:26.7212418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.60,f,1034.98,M,565.93,F*26
2024-07-25T08:39:28.7300676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.57,f,1034.97,M,565.93,F*2D
2024-07-25T08:39:30.7246957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.12,f,1034.83,M,565.85,F*2E
2024-07-25T08:39:32.7243400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.36,f,1034.91,M,565.89,F*27
2024-07-25T08:39:34.7239392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.49,f,1035.25,M,566.08,F*28
2024-07-25T08:39:36.7172601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.66,f,1035.30,M,566.11,F*29
2024-07-25T08:39:38.7325058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.10,f,1035.44,M,566.18,F*23
2024-07-25T08:39:40.7164634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.50,f,1034.95,M,565.92,F*29
2024-07-25T08:39:42.7317066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.90,f,1035.07,M,565.98,F*25
2024-07-25T08:39:44.7157035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.68,f,1035.61,M,566.28,F*28
2024-07-25T08:39:46.7309293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.52,f,1035.87,M,566.42,F*2A
2024-07-25T08:39:48.7305206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.61,f,1035.90,M,566.43,F*2D
2024-07-25T08:39:50.7301293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.51,f,1035.87,M,566.42,F*29
2024-07-25T08:39:52.7296528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.41,f,1035.83,M,566.40,F*2E
2024-07-25T08:39:54.7293538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.31,f,1036.11,M,566.55,F*24
2024-07-25T08:39:56.7289588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.66,f,1035.91,M,566.44,F*2C
2024-07-25T08:39:58.7285911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.99,f,1036.01,M,566.50,F*23
2024-07-25T08:40:00.7282143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.81,f,1035.96,M,566.47,F*21
2024-07-25T08:40:02.7277701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.78,f,1036.25,M,566.63,F*2B
2024-07-25T08:40:04.7305970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.44,f,1036.45,M,566.74,F*23
2024-07-25T08:40:06.7301571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.99,f,1036.62,M,566.83,F*2E
2024-07-25T08:40:08.7297788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.03,f,1036.02,M,566.50,F*22
2024-07-25T08:40:10.7293479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.76,f,1035.94,M,566.46,F*2A
2024-07-25T08:40:12.7289648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.37,f,1035.82,M,566.40,F*2E
2024-07-25T08:40:14.7187481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.64,f,1035.90,M,566.44,F*2F
2024-07-25T08:40:16.7340176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.02,f,1036.02,M,566.50,F*23
2024-07-25T08:40:18.7247564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.70,f,1035.92,M,566.45,F*29
2024-07-25T08:40:20.7244025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.65,f,1035.30,M,566.11,F*2A
2024-07-25T08:40:22.7239463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.45,f,1035.54,M,566.24,F*2D
2024-07-25T08:40:24.7291479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.53,f,1035.57,M,566.25,F*28
2024-07-25T08:40:26.7180608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.52,f,1035.56,M,566.25,F*28
2024-07-25T08:40:28.7178035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.30,f,1034.89,M,565.88,F*29
2024-07-25T08:40:30.7202643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.04,f,1035.11,M,566.01,F*2F
2024-07-25T08:40:32.7198589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.72,f,1035.02,M,565.95,F*21
2024-07-25T08:40:34.7195109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.52,f,1035.26,M,566.09,F*20
2024-07-25T08:40:36.7217882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.50,f,1035.25,M,566.08,F*20
2024-07-25T08:40:38.7213960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.97,f,1034.79,M,565.83,F*21
2024-07-25T08:40:40.7244952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.74,f,1035.02,M,565.96,F*24
2024-07-25T08:40:42.7240664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.82,f,1034.74,M,565.80,F*2B
2024-07-25T08:40:44.7237507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.32,f,1034.28,M,565.55,F*26
2024-07-25T08:40:46.7285250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.25,f,1034.57,M,565.71,F*29
2024-07-25T08:40:48.7281028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.81,f,1034.43,M,565.63,F*26
2024-07-25T08:40:50.7276408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.18,f,1034.24,M,565.53,F*24
2024-07-25T08:40:52.7272696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.59,f,1034.06,M,565.43,F*21
2024-07-25T08:40:54.7268844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.53,f,1034.35,M,565.59,F*21
2024-07-25T08:40:56.7265266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.32,f,1034.28,M,565.55,F*26
2024-07-25T08:40:58.7262137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.16,f,1034.23,M,565.53,F*2D
2024-07-25T08:41:00.7256914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.28,f,1033.66,M,565.21,F*21
2024-07-25T08:41:02.7253573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.64,f,1033.47,M,565.11,F*28
2024-07-25T08:41:04.7277339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.60,f,1033.76,M,565.27,F*2A
2024-07-25T08:41:06.7274208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.60,f,1034.07,M,565.43,F*2A
2024-07-25T08:41:08.7312075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.73,f,1033.50,M,565.12,F*2B
2024-07-25T08:41:10.7152111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.05,f,1033.90,M,565.34,F*20
2024-07-25T08:41:12.7171894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.98,f,1033.57,M,565.16,F*2D
2024-07-25T08:41:14.7167798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.61,f,1033.46,M,565.10,F*2D
2024-07-25T08:41:16.7181809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.72,f,1033.19,M,564.95,F*21
2024-07-25T08:41:18.7177640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.66,f,1033.17,M,564.94,F*2B
2024-07-25T08:41:20.7173083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.36,f,1033.38,M,565.06,F*21
2024-07-25T08:41:22.7169637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.64,f,1033.47,M,565.11,F*28
2024-07-25T08:41:24.7166006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.13,f,1033.01,M,564.85,F*2E
2024-07-25T08:41:26.7161211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.52,f,1033.12,M,564.92,F*2F
2024-07-25T08:41:28.7312951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.77,f,1032.90,M,564.80,F*21
2024-07-25T08:41:30.7154254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.05,f,1033.29,M,565.01,F*26
2024-07-25T08:41:32.7206214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.47,f,1033.11,M,564.91,F*2B
2024-07-25T08:41:34.7200737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.21,f,1033.03,M,564.87,F*2F
2024-07-25T08:41:36.7239132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.08,f,1032.69,M,564.68,F*29
2024-07-25T08:41:38.7235436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.45,f,1032.80,M,564.74,F*2A
2024-07-25T08:41:40.7269082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.45,f,1032.80,M,564.74,F*2A
2024-07-25T08:41:42.7211063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.21,f,1033.03,M,564.87,F*2F
2024-07-25T08:41:44.7175926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.24,f,1032.74,M,564.71,F*23
2024-07-25T08:41:46.7171355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.75,f,1032.59,M,564.62,F*25
2024-07-25T08:41:48.7221581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.91,f,1032.94,M,564.82,F*2F
2024-07-25T08:41:50.7217241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.50,f,1033.12,M,564.92,F*2D
2024-07-25T08:41:52.7214212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.11,f,1033.00,M,564.85,F*2D
2024-07-25T08:41:54.7265446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.34,f,1032.77,M,564.72,F*22
2024-07-25T08:41:56.7130941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.90,f,1032.33,M,564.48,F*2B
2024-07-25T08:41:58.7127733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.50,f,1032.82,M,564.75,F*2D
2024-07-25T08:42:00.7279378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.11,f,1032.70,M,564.69,F*28
2024-07-25T08:42:02.7169626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.38,f,1032.47,M,564.56,F*24
2024-07-25T08:42:04.7165087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.33,f,1032.76,M,564.72,F*24
2024-07-25T08:42:06.7160704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.30,f,1033.06,M,564.88,F*25
2024-07-25T08:42:08.7158146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.95,f,1031.73,M,564.16,F*20
2024-07-25T08:42:10.7153500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.58,f,1032.54,M,564.60,F*25
2024-07-25T08:42:12.7149559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.67,f,1032.26,M,564.44,F*2B
2024-07-25T08:42:14.7145875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.87,f,1032.32,M,564.48,F*2C
2024-07-25T08:42:16.7142192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.85,f,1032.92,M,564.81,F*2F
2024-07-25T08:42:18.7206932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.74,f,1033.19,M,564.96,F*24
2024-07-25T08:42:20.7202375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.99,f,1032.35,M,564.50,F*2D
2024-07-25T08:42:22.7259330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.10,f,1032.39,M,564.52,F*23
2024-07-25T08:42:24.7254217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.89,f,1032.63,M,564.65,F*28
2024-07-25T08:42:26.7251795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.74,f,1032.58,M,564.62,F*25
2024-07-25T08:42:28.7284817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.24,f,1032.13,M,564.37,F*2E
2024-07-25T08:42:30.7280529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.51,f,1032.51,M,564.59,F*23
2024-07-25T08:42:32.7276687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.07,f,1032.38,M,564.51,F*27
2024-07-25T08:42:34.7272088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.10,f,1032.69,M,564.68,F*20
2024-07-25T08:42:36.7268884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.77,f,1032.59,M,564.63,F*26
2024-07-25T08:42:38.7264887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.03,f,1032.67,M,564.67,F*23
2024-07-25T08:42:40.7293083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.71,f,1032.57,M,564.62,F*2F
2024-07-25T08:42:42.7156726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.71,f,1032.57,M,564.62,F*2F
2024-07-25T08:42:44.7239167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.74,f,1032.58,M,564.62,F*25
2024-07-25T08:42:46.7235676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.56,f,1032.53,M,564.59,F*26
2024-07-25T08:42:48.7287805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.98,f,1032.66,M,564.66,F*2E
2024-07-25T08:42:50.7176828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.20,f,1032.42,M,564.53,F*2D
2024-07-25T08:42:52.7171706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.13,f,1032.70,M,564.69,F*2A
2024-07-25T08:42:54.7168382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.82,f,1033.22,M,564.97,F*24
2024-07-25T08:42:56.7163950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.33,f,1032.46,M,564.56,F*2E
2024-07-25T08:42:58.7204329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.74,f,1032.28,M,564.46,F*25
2024-07-25T08:43:00.7224791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.54,f,1032.52,M,564.59,F*25
2024-07-25T08:43:02.7220802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.67,f,1032.56,M,564.61,F*2A
2024-07-25T08:43:04.7217668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.11,f,1032.70,M,564.69,F*28
2024-07-25T08:43:06.7213097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.91,f,1032.63,M,564.65,F*21
2024-07-25T08:43:08.7293486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.57,f,1032.84,M,564.76,F*2F
2024-07-25T08:43:10.7289718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.92,f,1033.25,M,564.99,F*2C
2024-07-25T08:43:12.7255571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.24,f,1033.04,M,564.87,F*2D
2024-07-25T08:43:14.7279982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.77,f,1032.59,M,564.63,F*26
2024-07-25T08:43:16.7275855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.93,f,1032.34,M,564.49,F*2E
2024-07-25T08:43:18.7272117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.33,f,1032.46,M,564.55,F*2D
2024-07-25T08:43:20.7355224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.58,f,1033.14,M,564.93,F*22
2024-07-25T08:43:22.7196282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.25,f,1033.04,M,564.87,F*2C
2024-07-25T08:43:24.7192456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.71,f,1032.57,M,564.62,F*2F
2024-07-25T08:43:26.7229940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.37,f,1033.08,M,564.90,F*25
2024-07-25T08:43:28.7291268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.55,f,1033.13,M,564.92,F*29
2024-07-25T08:43:30.7287636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.12,f,1033.00,M,564.85,F*2E
2024-07-25T08:43:32.7282712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.22,f,1032.73,M,564.70,F*23
2024-07-25T08:43:34.7435379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.57,f,1032.84,M,564.76,F*2F
2024-07-25T08:43:36.7157159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.07,f,1033.29,M,565.01,F*24
2024-07-25T08:43:38.7308034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.75,f,1032.89,M,564.79,F*2D
2024-07-25T08:43:40.7173674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.59,f,1033.15,M,564.93,F*22
2024-07-25T08:43:42.7168881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.38,f,1033.39,M,565.06,F*2E
2024-07-25T08:43:44.7164412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.77,f,1032.90,M,564.79,F*27
2024-07-25T08:43:46.7183932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.12,f,1033.00,M,564.85,F*2E
2024-07-25T08:43:48.7179605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.28,f,1033.36,M,565.05,F*23
2024-07-25T08:43:50.7210076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.89,f,1032.93,M,564.82,F*21
2024-07-25T08:43:52.7206497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.47,f,1033.11,M,564.91,F*2B
2024-07-25T08:43:54.7202155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.16,f,1033.62,M,565.19,F*23
2024-07-25T08:43:56.7197810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.83,f,1033.22,M,564.97,F*25
2024-07-25T08:43:58.7267694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.87,f,1033.23,M,564.98,F*2F
2024-07-25T08:44:00.7184568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.04,f,1033.29,M,565.01,F*27
2024-07-25T08:44:02.7181326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.39,f,1033.09,M,564.90,F*2A
2024-07-25T08:44:04.7176875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.73,f,1033.49,M,565.12,F*23
2024-07-25T08:44:06.7171800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.07,f,1032.99,M,564.84,F*2A
2024-07-25T08:44:08.7168585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.92,f,1033.25,M,564.99,F*2C
2024-07-25T08:44:10.7321002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.65,f,1033.47,M,565.11,F*29
2024-07-25T08:44:12.7316831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.29,f,1033.67,M,565.22,F*22
2024-07-25T08:44:14.7313644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.27,f,1033.05,M,564.88,F*20
2024-07-25T08:44:16.7240632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.72,f,1033.19,M,564.95,F*21
2024-07-25T08:44:18.7236683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.26,f,1033.35,M,565.04,F*2F
2024-07-25T08:44:20.7251042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.71,f,1033.79,M,565.29,F*2B
2024-07-25T08:44:22.7247546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.06,f,1033.29,M,565.01,F*25
2024-07-25T08:44:24.7279774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.02,f,1033.28,M,565.00,F*21
2024-07-25T08:44:26.7321511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.80,f,1033.52,M,565.13,F*24
2024-07-25T08:44:28.7263184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.47,f,1033.42,M,565.08,F*24
2024-07-25T08:44:30.7172034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.00,f,1033.58,M,565.17,F*23
2024-07-25T08:44:32.7278871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.55,f,1033.74,M,565.26,F*2F
2024-07-25T08:44:34.7274033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.12,f,1033.31,M,565.02,F*2A
2024-07-25T08:44:36.7270710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.70,f,1033.48,M,565.12,F*21
2024-07-25T08:44:38.7295969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.83,f,1033.83,M,565.31,F*2A
2024-07-25T08:44:40.7291781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.13,f,1033.62,M,565.19,F*26
2024-07-25T08:44:42.7287858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.58,f,1033.75,M,565.26,F*23
2024-07-25T08:44:44.7206777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.09,f,1033.60,M,565.18,F*2E
2024-07-25T08:44:46.7181732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.50,f,1033.73,M,565.25,F*2E
2024-07-25T08:44:48.7215819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.49,f,1033.73,M,565.25,F*26
2024-07-25T08:44:50.7211770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.75,f,1033.19,M,564.96,F*25
2024-07-25T08:44:52.7262865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.06,f,1033.90,M,565.34,F*23
2024-07-25T08:44:54.7259412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.33,f,1033.68,M,565.22,F*26
2024-07-25T08:44:56.7297028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.09,f,1033.60,M,565.18,F*2E
2024-07-25T08:44:58.7317989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.05,f,1033.29,M,565.01,F*26
2024-07-25T08:45:00.7205022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.45,f,1033.71,M,565.24,F*29
2024-07-25T08:45:02.7200959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.96,f,1033.87,M,565.33,F*28
2024-07-25T08:45:04.7279568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.00,f,1033.58,M,565.17,F*23
2024-07-25T08:45:06.7274813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.08,f,1033.30,M,565.01,F*23
2024-07-25T08:45:08.7329754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.03,f,1033.58,M,565.17,F*20
2024-07-25T08:45:10.7325234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.53,f,1033.43,M,565.09,F*21
2024-07-25T08:45:12.7216147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.22,f,1033.34,M,565.04,F*2A
2024-07-25T08:45:14.7211732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.77,f,1033.51,M,565.13,F*2F
2024-07-25T08:45:16.7283963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.79,f,1033.82,M,565.30,F*2F
2024-07-25T08:45:18.7280619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.04,f,1032.98,M,564.84,F*28
2024-07-25T08:45:20.7275638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.93,f,1032.94,M,564.82,F*2D
2024-07-25T08:45:22.7272942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.06,f,1032.68,M,564.68,F*26
2024-07-25T08:45:24.7175013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.66,f,1033.17,M,564.94,F*2B
2024-07-25T08:45:26.7325977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.92,f,1032.94,M,564.82,F*2C
2024-07-25T08:45:28.7322961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.32,f,1033.06,M,564.89,F*26
2024-07-25T08:45:30.7345533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.54,f,1032.52,M,564.59,F*25
2024-07-25T08:45:32.7341891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.69,f,1032.87,M,564.78,F*2F
2024-07-25T08:45:34.7220279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.23,f,1032.43,M,564.54,F*28
2024-07-25T08:45:36.7217444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.14,f,1032.09,M,564.36,F*27
2024-07-25T08:45:38.7268718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.21,f,1031.81,M,564.20,F*26
2024-07-25T08:45:40.7264806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.44,f,1032.19,M,564.41,F*23
2024-07-25T08:45:42.7260415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.45,f,1031.88,M,564.24,F*29
2024-07-25T08:45:44.7256296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.55,f,1031.91,M,564.26,F*22
2024-07-25T08:45:46.7252688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.58,f,1031.01,M,563.76,F*23
2024-07-25T08:45:48.7249015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.25,f,1031.21,M,563.88,F*2B
2024-07-25T08:45:50.7244077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.56,f,1031.01,M,563.76,F*2D
2024-07-25T08:45:52.7240921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.14,f,1030.57,M,563.52,F*2C
2024-07-25T08:45:54.7259498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.00,f,1029.92,M,563.17,F*2E
2024-07-25T08:45:56.7254385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.04,f,1030.54,M,563.51,F*2D
2024-07-25T08:45:58.7251688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.26,f,1030.00,M,563.21,F*2C
2024-07-25T08:46:00.7247492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.68,f,1029.82,M,563.11,F*26
2024-07-25T08:46:02.7129036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.58,f,1028.88,M,562.60,F*24
2024-07-25T08:46:04.7125499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-07-25T08:46:06.7120431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.63,f,1028.28,M,562.27,F*23
2024-07-25T08:46:08.7183786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.08,f,1028.12,M,562.18,F*2B
2024-07-25T08:46:10.7237489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.84,f,1028.04,M,562.14,F*25
2024-07-25T08:46:12.7233436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.11,f,1028.12,M,562.19,F*22
2024-07-25T08:46:14.7230037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.79,f,1027.11,M,561.63,F*25
2024-07-25T08:46:16.7087655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.23,f,1026.94,M,561.54,F*22
2024-07-25T08:46:18.7082091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.52,f,1026.42,M,561.25,F*27
2024-07-25T08:46:20.7174424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.90,f,1026.23,M,561.15,F*2C
2024-07-25T08:46:22.7172663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.11,f,1024.77,M,560.35,F*21
2024-07-25T08:46:24.7188384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.03,f,1026.27,M,561.17,F*21
2024-07-25T08:46:26.7184563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.80,f,1025.90,M,560.97,F*2E
2024-07-25T08:46:28.7181613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.20,f,1025.41,M,560.70,F*20
2024-07-25T08:46:30.7177081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.75,f,1024.97,M,560.46,F*29
2024-07-25T08:46:32.7074891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.94,f,1024.72,M,560.32,F*2D
2024-07-25T08:46:34.7179708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.67,f,1024.33,M,560.11,F*24
2024-07-25T08:46:36.7176345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.86,f,1024.39,M,560.14,F*24
2024-07-25T08:46:38.7171296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.51,f,1023.98,M,559.92,F*2C
2024-07-25T08:46:40.7167552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.02,f,1024.13,M,560.00,F*25
2024-07-25T08:46:42.7164695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.77,f,1023.75,M,559.79,F*2F
2024-07-25T08:46:44.7159884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.54,f,1023.38,M,559.59,F*2A
2024-07-25T08:46:46.7035892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.34,f,1023.01,M,559.39,F*21
2024-07-25T08:46:48.7064081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.16,f,1022.65,M,559.19,F*23
2024-07-25T08:46:50.7088619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.91,f,1022.58,M,559.15,F*2F
2024-07-25T08:46:52.7084336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.44,f,1022.74,M,559.24,F*2A
2024-07-25T08:46:54.7081131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.74,f,1021.91,M,558.79,F*2F
2024-07-25T08:46:56.7076750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.31,f,1021.78,M,558.72,F*22
2024-07-25T08:46:58.7073257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.30,f,1022.09,M,558.88,F*22
2024-07-25T08:47:00.7068713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.86,f,1021.65,M,558.64,F*26
2024-07-25T08:47:02.7100171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.55,f,1020.94,M,558.26,F*28
2024-07-25T08:47:04.7095567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.18,f,1021.44,M,558.53,F*26
2024-07-25T08:47:06.6990852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.41,f,1021.20,M,558.40,F*2B
2024-07-25T08:47:08.6986718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.25,f,1021.16,M,558.38,F*23
2024-07-25T08:47:10.7038610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.59,f,1020.65,M,558.10,F*2E
2024-07-25T08:47:12.7087443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.04,f,1020.18,M,557.84,F*21
2024-07-25T08:47:14.7083852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.24,f,1020.24,M,557.87,F*2F
2024-07-25T08:47:16.7079789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.56,f,1020.34,M,557.93,F*2E
2024-07-25T08:47:18.7076246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.70,f,1019.77,M,557.62,F*2B
2024-07-25T08:47:20.7113537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.58,f,1019.73,M,557.60,F*27
2024-07-25T08:47:22.6991180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.54,f,1020.33,M,557.92,F*2A
2024-07-25T08:47:24.6988095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.79,f,1020.10,M,557.80,F*26
2024-07-25T08:47:26.7017639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.44,f,1019.08,M,557.24,F*20
2024-07-25T08:47:28.7013972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.72,f,1019.47,M,557.45,F*2E
2024-07-25T08:47:30.7009139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.35,f,1019.66,M,557.56,F*2D
2024-07-25T08:47:32.7042406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.87,f,1018.91,M,557.15,F*2D
2024-07-25T08:47:34.7063406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.59,f,1018.82,M,557.10,F*29
2024-07-25T08:47:36.7098525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.72,f,1018.86,M,557.12,F*26
2024-07-25T08:47:38.7094314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.75,f,1019.17,M,557.29,F*21
2024-07-25T08:47:40.7091049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.09,f,1018.97,M,557.18,F*21
2024-07-25T08:47:42.6961296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.45,f,1018.47,M,556.91,F*26
2024-07-25T08:47:44.6957531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.45,f,1018.78,M,557.07,F*27
2024-07-25T08:47:46.6953756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.55,f,1018.81,M,557.09,F*2E
2024-07-25T08:47:48.6979434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.02,f,1018.34,M,556.84,F*25
2024-07-25T08:47:50.6974991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.46,f,1018.48,M,556.91,F*2A
2024-07-25T08:47:52.7032013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.39,M,556.86,F*20
2024-07-25T08:47:54.7026773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.71,f,1018.25,M,556.79,F*22
2024-07-25T08:47:56.7024496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.27,f,1018.72,M,557.04,F*2A
2024-07-25T08:47:58.7041303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.13,f,1018.38,M,556.85,F*28
2024-07-25T08:48:00.7068193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.59,f,1018.21,M,556.76,F*23
2024-07-25T08:48:02.7063277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.10,f,1018.37,M,556.85,F*24
2024-07-25T08:48:04.7060070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.48,f,1018.18,M,556.75,F*2A
2024-07-25T08:48:06.7056291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.01,f,1018.34,M,556.84,F*26
2024-07-25T08:48:08.7051882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.75,f,1017.96,M,556.63,F*24
2024-07-25T08:48:10.7047716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.29,f,1018.12,M,556.72,F*20
2024-07-25T08:48:12.7068245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.50,f,1018.49,M,556.92,F*2F
2024-07-25T08:48:14.7108091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.73,f,1018.26,M,556.79,F*23
2024-07-25T08:48:16.6947764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.97,f,1018.63,M,556.99,F*27
2024-07-25T08:48:18.6998353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.99,f,1018.64,M,557.00,F*2F
2024-07-25T08:48:20.7013903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.00,f,1018.34,M,556.83,F*20
2024-07-25T08:48:22.7081434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.11,f,1018.67,M,557.02,F*2D
2024-07-25T08:48:24.7077347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.52,f,1018.50,M,556.92,F*25
2024-07-25T08:48:26.7073127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.36,f,1018.45,M,556.89,F*29
2024-07-25T08:48:28.7069212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.18,f,1019.00,M,557.20,F*25
2024-07-25T08:48:30.7064851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.78,f,1018.88,M,557.13,F*23
2024-07-25T08:48:32.6968732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.48,f,1019.09,M,557.25,F*2C
2024-07-25T08:48:34.7025587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.25,f,1019.02,M,557.21,F*28
2024-07-25T08:48:36.7080445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.63,f,1019.44,M,557.44,F*2C
2024-07-25T08:48:38.7075684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.89,f,1019.52,M,557.48,F*23
2024-07-25T08:48:40.6974801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.80,f,1019.19,M,557.30,F*2D
2024-07-25T08:48:42.6991731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.68,f,1019.46,M,557.45,F*24
2024-07-25T08:48:44.6987658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.87,f,1019.82,M,557.65,F*2E
2024-07-25T08:48:46.6982639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.83,f,1020.11,M,557.81,F*23
2024-07-25T08:48:48.6978431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.67,f,1020.06,M,557.78,F*29
2024-07-25T08:48:50.6974927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.22,f,1020.54,M,558.04,F*25
2024-07-25T08:48:52.7007699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.20,f,1020.53,M,558.03,F*27
2024-07-25T08:48:54.7061475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.10,f,1020.80,M,558.18,F*21
2024-07-25T08:48:56.7100856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.72,f,1021.00,M,558.29,F*2E
2024-07-25T08:48:58.7095856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.12,f,1021.12,M,558.35,F*2E
2024-07-25T08:49:00.7091431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.47,f,1021.53,M,558.58,F*21
2024-07-25T08:49:02.7014913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.98,f,1022.29,M,559.00,F*23
2024-07-25T08:49:04.7011253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.36,f,1022.41,M,559.06,F*28
2024-07-25T08:49:06.7162528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.55,f,1022.47,M,559.09,F*24
2024-07-25T08:49:08.7046014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.12,f,1022.94,M,559.35,F*24
2024-07-25T08:49:10.7084064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.56,f,1022.78,M,559.26,F*27
2024-07-25T08:49:12.7081980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.48,f,1023.05,M,559.41,F*21
2024-07-25T08:49:14.7076883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.46,f,1023.66,M,559.74,F*22
2024-07-25T08:49:16.7072629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.72,f,1024.35,M,560.12,F*25
2024-07-25T08:49:18.7068845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.01,f,1024.44,M,560.17,F*23
2024-07-25T08:49:20.7087743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.13,f,1024.78,M,560.36,F*2F
2024-07-25T08:49:22.7084602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.55,f,1025.21,M,560.59,F*28
2024-07-25T08:49:24.7079793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.37,f,1025.46,M,560.73,F*22
2024-07-25T08:49:26.7075942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.77,f,1025.89,M,560.96,F*2F
2024-07-25T08:49:28.7228348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.98,f,1026.25,M,561.16,F*21
2024-07-25T08:49:30.7223724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.36,f,1026.07,M,561.06,F*24
2024-07-25T08:49:32.7219768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.71,f,1027.09,M,561.62,F*25
2024-07-25T08:49:34.7215160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.76,f,1026.49,M,561.29,F*26
2024-07-25T08:49:36.7212576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-25T08:49:38.7226485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.06,f,1027.80,M,562.01,F*28
2024-07-25T08:49:40.7222266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-07-25T08:49:42.7216643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.16,f,1028.14,M,562.19,F*23
2024-07-25T08:49:44.7214154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.13,f,1029.04,M,562.69,F*24
2024-07-25T08:49:46.7210502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.16,f,1027.84,M,562.03,F*2F
2024-07-25T08:49:48.7205521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.86,f,1030.18,M,563.31,F*2E
2024-07-25T08:49:50.7297308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.42,f,1029.44,M,562.90,F*23
2024-07-25T08:49:52.7293710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.67,f,1030.43,M,563.45,F*2A
2024-07-25T08:49:54.7337833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.31,f,1030.93,M,563.72,F*22
2024-07-25T08:49:56.7177349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.85,f,1031.09,M,563.81,F*23
2024-07-25T08:49:58.7172509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.11,f,1031.17,M,563.85,F*24
2024-07-25T08:50:00.7325113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.20,f,1031.81,M,564.20,F*27
2024-07-25T08:50:02.7320472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.89,f,1031.71,M,564.15,F*2C
2024-07-25T08:50:04.7316335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.24,f,1032.43,M,564.54,F*2F
2024-07-25T08:50:06.7311954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.86,f,1032.62,M,564.64,F*27
2024-07-25T08:50:08.7347710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.05,f,1032.98,M,564.84,F*29
2024-07-25T08:50:10.7344965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.89,f,1033.24,M,564.98,F*26
2024-07-25T08:50:12.7271173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.89,f,1033.24,M,564.98,F*26
2024-07-25T08:50:14.7294134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.39,f,1033.39,M,565.06,F*2F
2024-07-25T08:50:16.7289551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.97,f,1034.18,M,565.49,F*26
2024-07-25T08:50:18.7286231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.79,f,1034.73,M,565.80,F*28
2024-07-25T08:50:20.7282121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.12,f,1034.53,M,565.69,F*20
2024-07-25T08:50:22.7382810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.78,f,1035.03,M,565.96,F*29
2024-07-25T08:50:24.7379026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.68,f,1035.31,M,566.11,F*26
2024-07-25T08:50:26.7374755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.92,f,1035.38,M,566.15,F*2E
2024-07-25T08:50:28.7281955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.05,f,1035.72,M,566.34,F*23
2024-07-25T08:50:30.7277183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.99,f,1035.71,M,566.33,F*2D
2024-07-25T08:50:32.7273747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.01,f,1036.32,M,566.67,F*20
2024-07-25T08:50:34.7269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.57,f,1036.19,M,566.60,F*2A
2024-07-25T08:50:36.7421685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.32,f,1037.03,M,567.05,F*24
2024-07-25T08:50:38.7418033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.24,f,1037.00,M,567.04,F*21
2024-07-25T08:50:40.7330368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.45,f,1037.37,M,567.24,F*21
2024-07-25T08:50:42.7326133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.94,f,1037.52,M,567.32,F*29
2024-07-25T08:50:44.7321560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.79,f,1037.48,M,567.30,F*23
2024-07-25T08:50:46.7317581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.06,f,1036.95,M,567.01,F*29
2024-07-25T08:50:48.7314598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.04,f,1038.77,M,568.01,F*2C
2024-07-25T08:50:50.7466240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.44,f,1038.59,M,567.91,F*2D
2024-07-25T08:50:52.7462576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.02,f,1038.46,M,567.84,F*25
2024-07-25T08:50:54.7458370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.48,f,1039.21,M,568.25,F*21
2024-07-25T08:50:56.7333332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.45,f,1039.51,M,568.41,F*21
2024-07-25T08:50:58.7367744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.89,f,1039.03,M,568.15,F*2E
2024-07-25T08:51:00.7363763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.88,f,1039.64,M,568.48,F*2F
2024-07-25T08:51:02.7359439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.31,f,1040.07,M,568.72,F*2D
2024-07-25T08:51:04.7377386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.98,f,1040.28,M,568.83,F*2D
2024-07-25T08:51:06.7372807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.62,f,1040.47,M,568.94,F*26
2024-07-25T08:51:08.7405283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.43,f,1040.72,M,569.07,F*2F
2024-07-25T08:51:10.7400388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.78,f,1041.13,M,569.30,F*24
2024-07-25T08:51:12.7397762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.88,f,1041.47,M,569.48,F*26
2024-07-25T08:51:14.7465104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.09,f,1041.22,M,569.35,F*26
2024-07-25T08:51:16.7500934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.49,f,1041.65,M,569.58,F*2B
2024-07-25T08:51:18.7498262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.40,f,1041.62,M,569.57,F*2A
2024-07-25T08:51:20.7405692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.55,f,1042.28,M,569.93,F*25
2024-07-25T08:51:22.7402324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.66,f,1042.62,M,570.11,F*23
2024-07-25T08:51:24.7434828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.89,f,1042.38,M,569.98,F*2E
2024-07-25T08:51:26.7431036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.66,f,1042.92,M,570.28,F*27
2024-07-25T08:51:28.7536764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.78,f,1042.96,M,570.30,F*25
2024-07-25T08:51:30.7532421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.89,f,1042.99,M,570.32,F*26
2024-07-25T08:51:32.7529909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.21,f,1043.70,M,570.70,F*21
2024-07-25T08:51:34.7525486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.27,f,1043.72,M,570.71,F*24
2024-07-25T08:51:36.7520995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.43,f,1044.07,M,570.90,F*2D
2024-07-25T08:51:38.7518563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.22,f,1044.31,M,571.04,F*20
2024-07-25T08:51:40.7513493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.47,f,1044.39,M,571.08,F*27
2024-07-25T08:51:42.7508559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.27,f,1044.94,M,571.38,F*2B
2024-07-25T08:51:44.7505568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.13,f,1044.90,M,571.36,F*26
2024-07-25T08:51:46.7520557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.30,f,1044.95,M,571.38,F*2C
2024-07-25T08:51:48.7516999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.90,f,1045.43,M,571.65,F*25
2024-07-25T08:51:50.7513534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-25T08:51:52.7508385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.30,f,1045.86,M,571.88,F*2C
2024-07-25T08:51:54.7504468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.41,f,1046.20,M,572.07,F*22
2024-07-25T08:51:56.7499959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.35,f,1046.18,M,572.06,F*2B
2024-07-25T08:51:58.7529763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.26,f,1046.46,M,572.21,F*26
2024-07-25T08:52:00.7558764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.65,f,1046.58,M,572.28,F*27
2024-07-25T08:52:02.7572959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.89,f,1047.26,M,572.65,F*22
2024-07-25T08:52:04.7568592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.85,f,1047.25,M,572.64,F*2C
2024-07-25T08:52:06.7564135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.51,f,1047.45,M,572.75,F*20
2024-07-25T08:52:08.7561293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.60,f,1047.78,M,572.93,F*25
2024-07-25T08:52:10.7556542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.86,f,1047.86,M,572.98,F*27
2024-07-25T08:52:12.7605484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.96,f,1048.19,M,573.16,F*27
2024-07-25T08:52:14.7544841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.21,f,1048.57,M,573.37,F*2D
2024-07-25T08:52:16.7582228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.53,f,1048.67,M,573.42,F*29
2024-07-25T08:52:18.7615838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.92,f,1048.79,M,573.49,F*20
2024-07-25T08:52:20.7631168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.64,f,1049.32,M,573.77,F*28
2024-07-25T08:52:22.7627767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.72,f,1049.34,M,573.79,F*27
2024-07-25T08:52:24.7623520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.97,f,1049.72,M,574.00,F*26
2024-07-25T08:52:26.7641580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.10,f,1050.07,M,574.18,F*2C
2024-07-25T08:52:28.7537315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.00,f,1050.34,M,574.33,F*27
2024-07-25T08:52:30.7549503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.76,f,1050.57,M,574.46,F*21
2024-07-25T08:52:32.7545212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.81,f,1050.89,M,574.64,F*2B
2024-07-25T08:52:34.7541916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.75,f,1051.18,M,574.79,F*2A
2024-07-25T08:52:36.7537611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.58,f,1051.43,M,574.93,F*2E
2024-07-25T08:52:38.7553623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.95,f,1051.55,M,574.99,F*22
2024-07-25T08:52:40.7706700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.58,f,1052.35,M,575.43,F*2A
2024-07-25T08:52:42.7702096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.17,f,1052.22,M,575.36,F*25
2024-07-25T08:52:44.7699159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.29,f,1052.26,M,575.38,F*22
2024-07-25T08:52:46.7617581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.78,f,1053.02,M,575.80,F*24
2024-07-25T08:52:48.7632182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.38,f,1053.51,M,576.06,F*29
2024-07-25T08:52:50.7939286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.35,f,1053.50,M,576.06,F*25
2024-07-25T08:52:52.7658191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.69,f,1053.90,M,576.28,F*2D
2024-07-25T08:52:54.7672826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.75,f,1054.53,M,576.62,F*28
2024-07-25T08:52:56.7670343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.14,f,1054.35,M,576.52,F*2C
2024-07-25T08:52:58.7686582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.10,f,1054.64,M,576.68,F*2F
2024-07-25T08:53:00.7715346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.55,f,1055.38,M,577.09,F*22
2024-07-25T08:53:02.7686755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.89,f,1055.79,M,577.31,F*2C
2024-07-25T08:53:04.7682921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.09,f,1055.85,M,577.35,F*24
2024-07-25T08:53:06.7678574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.36,f,1056.24,M,577.56,F*24
2024-07-25T08:53:08.7675099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.22,f,1056.81,M,577.87,F*20
2024-07-25T08:53:10.7689375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.23,f,1057.12,M,578.04,F*21
2024-07-25T08:53:12.7685170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.28,f,1057.44,M,578.21,F*2F
2024-07-25T08:53:14.7681967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.12,f,1058.00,M,578.52,F*24
2024-07-25T08:53:16.7678276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.21,f,1058.33,M,578.70,F*27
2024-07-25T08:53:18.7829175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.46,f,1059.32,M,579.24,F*21
2024-07-25T08:53:20.7791662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.17,f,1059.23,M,579.20,F*21
2024-07-25T08:53:22.7788504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.63,f,1059.37,M,579.27,F*20
2024-07-25T08:53:24.7783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.61,f,1060.28,M,579.77,F*2E
2024-07-25T08:53:26.7805778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.33,f,1060.50,M,579.89,F*26
2024-07-25T08:53:28.7801495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.39,f,1060.82,M,580.06,F*24
2024-07-25T08:53:30.7827725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.50,f,1061.47,M,580.42,F*21
2024-07-25T08:53:32.7823440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.85,f,1062.18,M,580.81,F*29
2024-07-25T08:53:34.7871423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.20,f,1062.29,M,580.87,F*23
2024-07-25T08:53:36.7766874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.37,f,1062.95,M,581.23,F*2F
2024-07-25T08:53:38.7762830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.77,f,1063.68,M,581.63,F*22
2024-07-25T08:53:40.7828501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.86,f,1064.32,M,581.98,F*29
2024-07-25T08:53:42.7856607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.96,f,1064.35,M,581.99,F*2E
2024-07-25T08:53:44.7853605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.68,f,1065.18,M,582.45,F*26
2024-07-25T08:53:46.7849447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.17,f,1065.63,M,582.69,F*2E
2024-07-25T08:53:48.7844274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.87,f,1065.85,M,582.81,F*29
2024-07-25T08:53:50.7840212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.23,f,1066.56,M,583.20,F*2F
2024-07-25T08:53:52.7837255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.19,f,1067.16,M,583.53,F*27
2024-07-25T08:53:54.7833244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.62,f,1067.90,M,583.94,F*2C
2024-07-25T08:53:56.7985782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.17,f,1068.68,M,584.36,F*2C
2024-07-25T08:53:58.7981369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.10,f,1068.96,M,584.52,F*29
2024-07-25T08:54:00.8001646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.56,f,1069.72,M,584.93,F*23
2024-07-25T08:54:02.8025021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.64,f,1070.04,M,585.11,F*28
2024-07-25T08:54:04.7928474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.54,f,1070.93,M,585.59,F*2A
2024-07-25T08:54:06.7982107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.42,f,1071.50,M,585.90,F*20
2024-07-25T08:54:08.7951935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.23,f,1072.05,M,586.20,F*2E
2024-07-25T08:54:10.8104702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.38,f,1073.01,M,586.73,F*23
2024-07-25T08:54:12.8038941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.25,f,1073.28,M,586.88,F*21
2024-07-25T08:54:14.8035075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.22,f,1073.88,M,587.20,F*2D
2024-07-25T08:54:16.8062259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.47,f,1074.87,M,587.74,F*22
2024-07-25T08:54:18.8150306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.17,f,1075.08,M,587.86,F*2D
2024-07-25T08:54:20.8017358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.74,f,1074.95,M,587.79,F*2C
2024-07-25T08:54:22.8101111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.01,f,1076.56,M,588.67,F*26
2024-07-25T08:54:24.8097216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.14,f,1075.07,M,587.86,F*21
2024-07-25T08:54:26.8092496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.52,f,1077.02,M,588.92,F*2B
2024-07-25T08:54:28.8125738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.23,f,1077.84,M,589.37,F*28
2024-07-25T08:54:30.8122056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.07,f,1078.71,M,589.85,F*2D
2024-07-25T08:54:32.8119959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.96,f,1078.67,M,589.83,F*25
2024-07-25T08:54:34.8115564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.82,f,1079.24,M,590.14,F*2F
2024-07-25T08:54:36.8112028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.32,f,1080.00,M,590.55,F*22
2024-07-25T08:54:38.8107423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.64,f,1080.10,M,590.61,F*27
2024-07-25T08:54:40.8104121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.89,f,1080.48,M,590.82,F*23
2024-07-25T08:54:42.8099384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.84,f,1080.47,M,590.81,F*22
2024-07-25T08:54:44.8095850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.60,f,1081.31,M,591.27,F*26
2024-07-25T08:54:46.8214578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.97,f,1081.42,M,591.33,F*2F
2024-07-25T08:54:48.8164111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.12,f,1082.08,M,591.69,F*26
2024-07-25T08:54:50.8179821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.18,f,1082.40,M,591.86,F*20
2024-07-25T08:54:52.8230583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.46,f,1082.79,M,592.08,F*27
2024-07-25T08:54:54.8158726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.13,f,1083.00,M,592.19,F*29
2024-07-25T08:54:56.8154304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.75,f,1083.49,M,592.46,F*29
2024-07-25T08:54:58.8210736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.91,f,1084.15,M,592.82,F*27
2024-07-25T08:55:00.8206200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.66,f,1083.77,M,592.61,F*22
2024-07-25T08:55:02.8202930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.66,f,1084.68,M,593.11,F*20
2024-07-25T08:55:04.8261891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.52,f,1084.94,M,593.25,F*22
2024-07-25T08:55:06.8164461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.31,f,1084.88,M,593.22,F*2D
2024-07-25T08:55:08.8160533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.41,f,1085.21,M,593.40,F*26
2024-07-25T08:55:10.8312563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.71,f,1085.30,M,593.45,F*20
2024-07-25T08:55:12.8308863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.11,f,1085.73,M,593.69,F*2D
2024-07-25T08:55:14.8303583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.45,f,1086.75,M,594.24,F*20
2024-07-25T08:55:16.8301143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.30,f,1086.40,M,594.05,F*26
2024-07-25T08:55:18.8296879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.39,f,1086.42,M,594.06,F*2E
2024-07-25T08:55:20.8291963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.24,f,1086.99,M,594.37,F*24
2024-07-25T08:55:22.8288991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.06,f,1087.24,M,594.51,F*22
2024-07-25T08:55:24.8285377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.93,f,1087.20,M,594.49,F*22
2024-07-25T08:55:26.8281278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.71,f,1087.44,M,594.62,F*24
2024-07-25T08:55:28.8277389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.73,f,1088.05,M,594.96,F*29
2024-07-25T08:55:30.8272665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.23,f,1088.21,M,595.04,F*28
2024-07-25T08:55:32.8268925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.44,f,1088.57,M,595.24,F*2B
2024-07-25T08:55:34.8262759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.72,f,1088.97,M,595.45,F*26
2024-07-25T08:55:36.8260813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.39,f,1088.86,M,595.40,F*2C
2024-07-25T08:55:38.8256056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.41,F*2E
2024-07-25T08:55:40.8252330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.13,f,1089.39,M,595.69,F*2C
2024-07-25T08:55:42.8247869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.58,f,1089.53,M,595.76,F*21
2024-07-25T08:55:44.8245153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.18,f,1089.71,M,595.86,F*2B
2024-07-25T08:55:46.8396221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.12,f,1090.00,M,596.02,F*23
2024-07-25T08:55:48.8392186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.67,f,1090.47,M,596.28,F*2B
2024-07-25T08:55:50.8389165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.97,f,1090.57,M,596.33,F*2F
2024-07-25T08:55:52.8385473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.68,f,1090.78,M,596.45,F*2C
2024-07-25T08:55:54.8380549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.66,f,1090.77,M,596.44,F*2C
2024-07-25T08:55:56.8377830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.65,f,1090.77,M,596.44,F*2F
2024-07-25T08:55:58.8372712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.59,f,1091.36,M,596.77,F*23
2024-07-25T08:56:00.8368933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.64,f,1091.38,M,596.77,F*23
2024-07-25T08:56:02.8365435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.36,f,1091.60,M,596.89,F*29
2024-07-25T08:56:04.8361794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.66,f,1092.30,M,597.28,F*22
2024-07-25T08:56:06.8357738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.77,f,1092.33,M,597.30,F*28
2024-07-25T08:56:08.8352500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.80,f,1092.34,M,597.30,F*27
2024-07-25T08:56:10.8392002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.93,f,1092.38,M,597.32,F*2B
2024-07-25T08:56:12.8410425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.13,f,1093.05,M,597.69,F*27
2024-07-25T08:56:14.8425755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.63,f,1093.20,M,597.77,F*28
2024-07-25T08:56:16.8421184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.24,f,1092.78,M,597.54,F*25
2024-07-25T08:56:18.8304047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.01,f,1093.93,M,598.17,F*22
2024-07-25T08:56:20.8325066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.01,f,1093.93,M,598.17,F*22
2024-07-25T08:56:22.8320964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.21,f,1093.69,M,598.03,F*21
2024-07-25T08:56:24.8353649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.97,f,1094.53,M,598.49,F*25
2024-07-25T08:56:26.8427118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.83,f,1094.49,M,598.47,F*25
2024-07-25T08:56:28.8343804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.14,f,1094.58,M,598.52,F*2E
2024-07-25T08:56:30.8368152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.00,f,1095.15,M,598.83,F*2D
2024-07-25T08:56:32.8362914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.15,f,1095.50,M,599.03,F*26
2024-07-25T08:56:34.8417088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.17,f,1095.50,M,599.03,F*24
2024-07-25T08:56:36.8414666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.61,f,1095.64,M,599.10,F*20
2024-07-25T08:56:38.8409583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.59,f,1095.94,M,599.26,F*20
2024-07-25T08:56:40.8427062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.53,f,1096.22,M,599.42,F*25
2024-07-25T08:56:42.8499067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.00,f,1096.67,M,599.67,F*2B
2024-07-25T08:56:44.8513913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.17,f,1096.72,M,599.69,F*27
2024-07-25T08:56:46.8511425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.77,f,1097.21,M,599.96,F*27
2024-07-25T08:56:48.8507249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.58,f,1097.15,M,599.93,F*28
2024-07-25T08:56:50.8503051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.15,f,1097.63,M,600.19,F*23
2024-07-25T08:56:52.8519081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.30,f,1097.98,M,600.38,F*20
2024-07-25T08:56:54.8515496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.57,f,1097.76,M,600.26,F*2D
2024-07-25T08:56:56.8400671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.15,f,1098.54,M,600.69,F*2A
2024-07-25T08:56:58.8554133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.03,f,1098.81,M,600.84,F*27
2024-07-25T08:57:00.8550801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.07,f,1098.82,M,600.84,F*20
2024-07-25T08:57:02.8544429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.13,f,1099.76,M,601.35,F*29
2024-07-25T08:57:04.8541675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.25,f,1100.10,M,601.54,F*2B
2024-07-25T08:57:06.8537824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.52,f,1099.88,M,601.42,F*2D
2024-07-25T08:57:08.8428979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.25,f,1100.10,M,601.54,F*2B
2024-07-25T08:57:10.8581132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.43,f,1100.46,M,601.74,F*22
2024-07-25T08:57:12.8458157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.40,f,1100.75,M,601.90,F*2A
2024-07-25T08:57:14.8454323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.68,f,1101.14,M,602.11,F*2F
2024-07-25T08:57:16.8508047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.90,f,1101.82,M,602.48,F*2D
2024-07-25T08:57:18.8602657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.07,f,1102.18,M,602.68,F*23
2024-07-25T08:57:20.8473140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.52,f,1102.31,M,602.75,F*24
2024-07-25T08:57:22.8512598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.95,f,1102.45,M,602.82,F*24
2024-07-25T08:57:24.8506207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.07,f,1103.09,M,603.18,F*2B
2024-07-25T08:57:26.8521743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.46,f,1102.91,M,603.08,F*2E
2024-07-25T08:57:28.8572391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.25,f,1103.45,M,603.38,F*2B
2024-07-25T08:57:30.8569371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.84,f,1103.94,M,603.64,F*24
2024-07-25T08:57:32.8564393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.69,f,1104.20,M,603.78,F*21
2024-07-25T08:57:34.8604448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.49,f,1104.75,M,604.08,F*25
2024-07-25T08:57:36.8599257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.34,f,1105.00,M,604.22,F*25
2024-07-25T08:57:38.8595191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.27,f,1105.29,M,604.38,F*24
2024-07-25T08:57:40.8592009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.31,f,1105.61,M,604.55,F*25
2024-07-25T08:57:42.8653043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.04,f,1105.83,M,604.67,F*21
2024-07-25T08:57:44.8618480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.02,f,1106.13,M,604.84,F*21
2024-07-25T08:57:46.8595548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.85,f,1106.68,M,605.14,F*22
2024-07-25T08:57:48.8591982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.67,f,1106.63,M,605.11,F*20
2024-07-25T08:57:50.8649059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.11,f,1107.37,M,605.52,F*25
2024-07-25T08:57:52.8579490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.38,f,1107.45,M,605.56,F*2F
2024-07-25T08:57:54.8731203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.69,f,1107.24,M,605.45,F*2F
2024-07-25T08:57:56.8572093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.80,f,1107.89,M,605.80,F*20
2024-07-25T08:57:58.8650553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.41,f,1108.38,M,606.07,F*26
2024-07-25T08:58:00.8589926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.77,f,1108.18,M,605.96,F*29
2024-07-25T08:58:02.8613489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.27,f,1108.64,M,606.21,F*2A
2024-07-25T08:58:04.8667039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.39,f,1109.59,M,606.73,F*2D
2024-07-25T08:58:06.8664407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.10,f,1109.50,M,606.68,F*25
2024-07-25T08:58:08.8699577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.75,f,1109.39,M,606.62,F*2D
2024-07-25T08:58:10.8695997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.81,f,1110.02,M,606.97,F*23
2024-07-25T08:58:12.8691749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.38,f,1110.20,M,607.06,F*2B
2024-07-25T08:58:15.0718809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.90,f,1110.36,M,607.15,F*2C
2024-07-25T08:58:17.0766936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.26,f,1111.07,M,607.54,F*20
2024-07-25T08:58:19.0763001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.99,f,1111.30,M,607.67,F*20
2024-07-25T08:58:21.0759533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.25,f,1111.68,M,607.87,F*26
2024-07-25T08:58:23.0754990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.19,f,1112.27,M,608.20,F*2D
2024-07-25T08:58:25.0751237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.59,f,1112.09,M,608.10,F*27
2024-07-25T08:58:27.2656647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.96,f,1112.20,M,608.16,F*29
2024-07-25T08:58:29.2706159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.00,f,1112.52,M,608.33,F*2D
2024-07-25T08:58:31.4769431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.58,f,1113.00,M,608.60,F*21
2024-07-25T08:58:33.4734515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.81,f,1112.77,M,608.47,F*20
2024-07-25T08:58:35.6803011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.69,f,1113.65,M,608.95,F*28
2024-07-25T08:58:37.6799214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.75,f,1113.97,M,609.13,F*20
2024-07-25T08:58:39.6780092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.75,f,1113.66,M,608.96,F*25
2024-07-25T08:58:41.8806815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.64,f,1113.93,M,609.11,F*26
2024-07-25T08:58:44.0833381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.93,f,1114.02,M,609.15,F*25
2024-07-25T08:58:46.2703595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.35,f,1113.85,M,609.06,F*23
2024-07-25T08:58:48.2756484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.51,f,1113.90,M,609.09,F*2A
2024-07-25T08:58:50.2790138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.07,f,1114.67,M,609.51,F*28
2024-07-25T08:58:52.4814546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.22,f,1115.03,M,609.70,F*20
2024-07-25T08:58:54.6840899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.88,f,1114.92,M,609.65,F*22
2024-07-25T08:58:56.8744219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.73,f,1114.87,M,609.62,F*25
2024-07-25T08:58:59.0790200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.11,f,1114.99,M,609.69,F*2A
2024-07-25T08:59:01.2816860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.59,f,1114.83,M,609.60,F*2B
2024-07-25T08:59:03.4844166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.09,f,1114.99,M,609.68,F*22
2024-07-25T08:59:05.6765831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.44,f,1115.40,M,609.91,F*29
2024-07-25T08:59:07.8793183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.16,f,1115.62,M,610.03,F*27
2024-07-25T08:59:10.0842855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.44,f,1115.70,M,610.07,F*27
2024-07-25T08:59:12.2870009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.71,f,1115.78,M,610.12,F*2D
2024-07-25T08:59:14.4796638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.41,f,1115.39,M,609.90,F*23
2024-07-25T08:59:16.6823731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.02,f,1115.27,M,609.84,F*2E
2024-07-25T08:59:18.8743574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.45,f,1115.10,M,609.74,F*27
2024-07-25T08:59:21.0798667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.98,f,1114.95,M,609.66,F*27
2024-07-25T08:59:23.2826276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.53,f,1114.81,M,609.59,F*29
2024-07-25T08:59:25.4852791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.85,f,1114.91,M,609.64,F*2D
2024-07-25T08:59:27.6723542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.60,f,1115.14,M,609.77,F*27
2024-07-25T08:59:29.6719792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.58,f,1114.22,M,609.26,F*21
2024-07-25T08:59:31.8788300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.33,f,1113.84,M,609.05,F*27
2024-07-25T08:59:33.8817986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.00,f,1113.74,M,609.00,F*2D
2024-07-25T08:59:36.0733061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.63,f,1113.32,M,608.77,F*2D
2024-07-25T08:59:38.2760204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.37,f,1112.94,M,608.56,F*21
2024-07-25T08:59:40.4808328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.45,f,1112.66,M,608.41,F*2E
2024-07-25T08:59:42.6679813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.47,f,1112.36,M,608.25,F*23
2024-07-25T08:59:44.6676307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.80,f,1111.85,M,607.97,F*2B
2024-07-25T08:59:46.8702679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.61,f,1111.49,M,607.77,F*2B
2024-07-25T08:59:48.8699678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.51,f,1110.54,M,607.25,F*27
2024-07-25T08:59:50.8694808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.88,f,1109.74,M,606.81,F*25
2024-07-25T08:59:52.8721310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.01,f,1108.86,M,606.33,F*2E
2024-07-25T08:59:54.8717620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.98,f,1107.33,M,605.50,F*23
2024-07-25T08:59:56.8713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.70,f,1106.33,M,604.95,F*26
2024-07-25T08:59:58.8709322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.92,f,1105.18,M,604.32,F*21
2024-07-25T09:00:00.8705277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.38,f,1103.19,M,603.23,F*2E
2024-07-25T09:00:02.8545769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.39,f,1102.28,M,602.73,F*27
2024-07-25T09:00:04.8573962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.32,f,1101.34,M,602.22,F*23
2024-07-25T09:00:06.8569884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.31,f,1099.51,M,601.22,F*25
2024-07-25T09:00:08.8566595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.69,f,1098.40,M,600.61,F*2B
2024-07-25T09:00:10.8580886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.54,f,1097.45,M,600.09,F*22
2024-07-25T09:00:12.8419691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.04,f,1095.46,M,599.01,F*23
2024-07-25T09:00:14.8456104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.77,f,1094.77,M,598.63,F*24
2024-07-25T09:00:16.8452016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.63,f,1093.51,M,597.94,F*22
2024-07-25T09:00:18.8448142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.02,f,1092.10,M,597.17,F*2E
2024-07-25T09:00:20.8361395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.83,f,1091.13,M,596.64,F*27
2024-07-25T09:00:22.8358624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.32,f,1090.06,M,596.05,F*20
2024-07-25T09:00:24.8354854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.21,f,1089.12,M,595.54,F*2D
2024-07-25T09:00:26.8350748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.87,f,1087.49,M,594.64,F*26
2024-07-25T09:00:28.8265845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.44,f,1087.05,M,594.41,F*27
2024-07-25T09:00:30.8262527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.18,f,1086.06,M,593.86,F*25
2024-07-25T09:00:32.8277400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.32,f,1084.58,M,593.05,F*27
2024-07-25T09:00:34.8272157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.95,f,1083.85,M,592.66,F*24
2024-07-25T09:00:36.8223273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.51,f,1082.80,M,592.08,F*27
2024-07-25T09:00:38.8219650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.44,f,1082.18,M,591.74,F*28
2024-07-25T09:00:40.8215548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.27,f,1081.51,M,591.38,F*22
2024-07-25T09:00:42.8211804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.62,f,1080.40,M,590.77,F*24
2024-07-25T09:00:44.8207684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.72,f,1080.13,M,590.62,F*20
2024-07-25T09:00:46.8203943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.42,f,1079.12,M,590.07,F*24
2024-07-25T09:00:48.8103176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.53,f,1078.24,M,589.59,F*23
2024-07-25T09:00:50.8099220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.80,f,1077.71,M,589.30,F*2F
2024-07-25T09:00:52.8167985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.01,f,1076.86,M,588.84,F*27
2024-07-25T09:00:54.8200569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.13,f,1076.29,M,588.52,F*28
2024-07-25T09:00:56.8195474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.04,f,1075.65,M,588.17,F*2D
2024-07-25T09:00:58.8192047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.13,f,1075.07,M,587.85,F*25
2024-07-25T09:01:00.8072019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.59,f,1074.90,M,587.76,F*29
2024-07-25T09:01:02.8067970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-25T09:01:04.8080795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.61,f,1074.00,M,587.27,F*2A
2024-07-25T09:01:06.8107978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.82,f,1073.45,M,586.97,F*29
2024-07-25T09:01:08.8147955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.01,f,1072.60,M,586.50,F*24
2024-07-25T09:01:10.8020150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.32,f,1072.38,M,586.39,F*27
2024-07-25T09:01:12.8015034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.81,f,1071.62,M,585.97,F*29
2024-07-25T09:01:14.8012799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.54,f,1071.23,M,585.76,F*2A
2024-07-25T09:01:16.8040659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.86,f,1071.33,M,585.81,F*2C
2024-07-25T09:01:18.8083498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.30,f,1070.86,M,585.55,F*20
2024-07-25T09:01:20.8006612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.73,f,1070.07,M,585.12,F*2E
2024-07-25T09:01:22.8000484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.54,f,1070.32,M,585.26,F*2B
2024-07-25T09:01:24.8100193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.25,f,1070.54,M,585.38,F*21
2024-07-25T09:01:26.7968201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.01,f,1069.85,M,585.00,F*2A
2024-07-25T09:01:28.7963262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.62,f,1069.43,M,584.77,F*2D
2024-07-25T09:01:30.7994724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.44,f,1069.37,M,584.74,F*29
2024-07-25T09:01:32.8065730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.52,f,1069.09,M,584.59,F*23
2024-07-25T09:01:34.8062167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.94,f,1068.61,M,584.32,F*29
2024-07-25T09:01:36.7943514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.62,f,1068.82,M,584.44,F*2F
2024-07-25T09:01:38.7938998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.50,f,1068.78,M,584.42,F*2D
2024-07-25T09:01:40.7934738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.75,f,1068.86,M,584.46,F*2F
2024-07-25T09:01:42.8088149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.95,f,1068.92,M,584.49,F*2B
2024-07-25T09:01:44.8083665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.24,f,1068.70,M,584.37,F*24
2024-07-25T09:01:46.7965625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.96,f,1068.62,M,584.33,F*29
2024-07-25T09:01:48.7961739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.01,f,1068.63,M,584.34,F*22
2024-07-25T09:01:50.7956815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.37,f,1068.44,M,584.23,F*27
2024-07-25T09:01:52.8013366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.40,f,1068.14,M,584.07,F*25
2024-07-25T09:01:54.7935858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.19,f,1068.08,M,584.03,F*20
2024-07-25T09:01:56.7930751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.64,f,1067.91,M,583.94,F*2B
2024-07-25T09:01:58.7927999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.44,f,1067.85,M,583.91,F*29
2024-07-25T09:02:00.7923794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.98,f,1067.71,M,583.83,F*21
2024-07-25T09:02:02.7918980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.08,f,1068.04,M,584.01,F*2E
2024-07-25T09:02:04.7996805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.10,f,1067.74,M,583.85,F*23
2024-07-25T09:02:06.7993863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.27,f,1067.49,M,583.71,F*23
2024-07-25T09:02:08.7989548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.84,f,1067.36,M,583.64,F*25
2024-07-25T09:02:10.7985060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.73,f,1067.02,M,583.45,F*28
2024-07-25T09:02:12.7982238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.27,f,1066.88,M,583.38,F*20
2024-07-25T09:02:14.7978101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.76,f,1066.42,M,583.13,F*2B
2024-07-25T09:02:16.7974081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.96,f,1066.79,M,583.33,F*2E
2024-07-25T09:02:18.7919500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.51,f,1066.96,M,583.42,F*23
2024-07-25T09:02:20.7915931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.41,f,1067.23,M,583.57,F*28
2024-07-25T09:02:22.7987403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.56,f,1066.97,M,583.43,F*24
2024-07-25T09:02:24.7911113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.17,f,1067.16,M,583.53,F*29
2024-07-25T09:02:26.8062341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.76,f,1067.03,M,583.46,F*2F
2024-07-25T09:02:28.7928762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.63,f,1066.69,M,583.27,F*20
2024-07-25T09:02:30.7924212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.23,f,1066.57,M,583.21,F*2F
2024-07-25T09:02:32.7945984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.87,f,1066.76,M,583.31,F*23
2024-07-25T09:02:34.7964777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.04,f,1066.81,M,583.34,F*24
2024-07-25T09:02:36.7960571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.23,f,1066.87,M,583.37,F*24
2024-07-25T09:02:38.7956915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.80,f,1067.35,M,583.63,F*25
2024-07-25T09:02:40.8011657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.66,f,1067.61,M,583.78,F*25
2024-07-25T09:02:42.8007289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.61,f,1067.59,M,583.77,F*26
2024-07-25T09:02:44.8003811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.76,f,1067.34,M,583.63,F*2D
2024-07-25T09:02:46.8000253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.56,f,1067.58,M,583.76,F*22
2024-07-25T09:02:48.7996098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.38,f,1067.22,M,583.56,F*26
2024-07-25T09:02:50.7992011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.96,f,1067.40,M,583.66,F*25
2024-07-25T09:02:52.7987812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.15,f,1067.76,M,583.86,F*27
2024-07-25T09:02:54.7984325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.33,f,1067.51,M,583.72,F*2C
2024-07-25T09:02:56.7979747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.93,f,1068.30,M,584.16,F*2D
2024-07-25T09:02:58.7975257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.76,f,1068.56,M,584.29,F*2B
2024-07-25T09:03:00.7971578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.97,f,1068.62,M,584.33,F*28
2024-07-25T09:03:02.7967670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.28,f,1068.71,M,584.38,F*26
2024-07-25T09:03:04.8038290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.82,f,1069.18,M,584.64,F*20
2024-07-25T09:03:06.8034284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.18,f,1069.29,M,584.70,F*2B
2024-07-25T09:03:08.8029824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-25T09:03:10.8025839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.71,f,1069.45,M,584.78,F*26
2024-07-25T09:03:12.8023208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.94,f,1069.83,M,584.99,F*29
2024-07-25T09:03:14.7990970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.73,f,1070.07,M,585.12,F*2E
2024-07-25T09:03:16.7987089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.22,f,1070.52,M,585.37,F*2F
2024-07-25T09:03:18.8018235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.68,f,1070.67,M,585.45,F*22
2024-07-25T09:03:20.8048853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.64,f,1071.57,M,585.94,F*27
2024-07-25T09:03:22.8045497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.14,f,1071.72,M,586.02,F*28
2024-07-25T09:03:24.8078039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.66,f,1071.88,M,586.11,F*2A
2024-07-25T09:03:26.8074546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.74,f,1072.82,M,586.62,F*2B
2024-07-25T09:03:28.8146648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.63,f,1072.78,M,586.60,F*2A
2024-07-25T09:03:30.8142757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.12,f,1072.93,M,586.69,F*2A
2024-07-25T09:03:32.8139080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.50,f,1073.96,M,587.25,F*22
2024-07-25T09:03:34.8135099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.36,f,1074.23,M,587.39,F*21
2024-07-25T09:03:36.8174507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.75,f,1074.34,M,587.46,F*28
2024-07-25T09:03:38.8170855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.62,f,1075.52,M,588.10,F*2F
2024-07-25T09:03:40.8208483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.50,f,1076.70,M,588.75,F*25
2024-07-25T09:03:42.8086358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.18,f,1076.30,M,588.53,F*2A
2024-07-25T09:03:44.8081097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.40,f,1076.67,M,588.73,F*24
2024-07-25T09:03:46.8148594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.70,f,1077.38,M,589.12,F*2C
2024-07-25T09:03:48.8146424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.06,f,1074.74,M,587.68,F*26
2024-07-25T09:03:50.8142813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.40,f,1078.50,M,589.73,F*25
2024-07-25T09:03:52.8156585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-25T09:03:54.8228170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.20,f,1079.66,M,590.37,F*22
2024-07-25T09:03:56.8222919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.17,f,1077.52,M,589.20,F*21
2024-07-25T09:03:58.8220228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.74,f,1080.44,M,590.79,F*29
2024-07-25T09:04:00.8215977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.94,f,1081.41,M,591.32,F*2E
2024-07-25T09:04:02.8247538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.23,f,1080.58,M,590.87,F*26
2024-07-25T09:04:04.8242354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.29,f,1082.43,M,591.88,F*2F
2024-07-25T09:04:06.8239651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.30,f,1082.74,M,592.05,F*26
2024-07-25T09:04:08.8235593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.54,f,1083.12,M,592.26,F*25
2024-07-25T09:04:10.8230929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.30,f,1083.35,M,592.38,F*2A
2024-07-25T09:04:12.8286620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.86,f,1083.83,M,592.64,F*22
2024-07-25T09:04:14.8298888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.15,f,1084.22,M,592.86,F*2A
2024-07-25T09:04:16.8295844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.30,f,1084.87,M,593.22,F*23
2024-07-25T09:04:18.8314894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.57,f,1084.96,M,593.26,F*26
2024-07-25T09:04:20.8310157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.85,f,1085.35,M,593.48,F*23
2024-07-25T09:04:22.8306866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.60,f,1086.49,M,594.10,F*2E
2024-07-25T09:04:24.8302715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.39,f,1086.73,M,594.23,F*2A
2024-07-25T09:04:26.8297712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.55,f,1087.08,M,594.42,F*29
2024-07-25T09:04:28.8294832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.65,f,1088.33,M,595.11,F*2D
2024-07-25T09:04:30.8307212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.87,f,1089.01,M,595.48,F*2F
2024-07-25T09:04:32.8302969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.46,f,1089.19,M,595.58,F*2B
2024-07-25T09:04:34.8328187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.69,f,1090.48,M,596.28,F*2A
2024-07-25T09:04:36.8324523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.24,f,1091.56,M,596.87,F*21
2024-07-25T09:04:38.8413114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.61,f,1091.67,M,596.93,F*27
2024-07-25T09:04:40.8408419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.43,f,1092.84,M,597.57,F*24
2024-07-25T09:04:42.8404679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.01,f,1093.63,M,598.00,F*2A
2024-07-25T09:04:44.8427703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.62,f,1094.42,M,598.44,F*22
2024-07-25T09:04:46.8439642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.75,f,1095.37,M,598.96,F*2B
2024-07-25T09:04:48.8436332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.47,f,1095.90,M,599.24,F*29
2024-07-25T09:04:50.8431950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.52,f,1096.52,M,599.59,F*28
2024-07-25T09:04:52.8428240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.46,f,1097.72,M,600.24,F*2B
2024-07-25T09:04:54.8579578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.34,f,1097.99,M,600.39,F*24
2024-07-25T09:04:56.8576131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.22,f,1099.18,M,601.04,F*2F
2024-07-25T09:04:58.8572011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.17,f,1100.07,M,601.53,F*2B
2024-07-25T09:05:00.8636708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.88,f,1100.60,M,601.81,F*2B
2024-07-25T09:05:02.8563592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.01,f,1101.24,M,602.17,F*24
2024-07-25T09:05:04.8559731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.54,f,1101.71,M,602.42,F*23
2024-07-25T09:05:06.8555150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.81,f,1102.40,M,602.80,F*26
2024-07-25T09:05:08.8551397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.13,f,1104.02,M,603.69,F*2C
2024-07-25T09:05:10.8703998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.26,f,1103.76,M,603.54,F*23
2024-07-25T09:05:12.8565350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.92,f,1104.57,M,603.99,F*2B
2024-07-25T09:05:14.8717778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-25T09:05:16.8722706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.63,f,1106.62,M,605.10,F*24
2024-07-25T09:05:18.8709403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.19,f,1107.70,M,605.70,F*29
2024-07-25T09:05:20.8722940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.74,f,1108.78,M,606.29,F*29
2024-07-25T09:05:22.8718077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.91,f,1109.75,M,606.82,F*2F
2024-07-25T09:05:24.8713684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.59,f,1110.56,M,607.26,F*2E
2024-07-25T09:05:26.8731067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.97,f,1111.29,M,607.66,F*27
2024-07-25T09:05:28.8726506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.28,f,1113.82,M,609.05,F*2B
2024-07-25T09:05:30.8879677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.32,f,1113.53,M,608.89,F*2E
2024-07-25T09:05:33.0790501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.28,f,1113.52,M,608.88,F*25
2024-07-25T09:05:35.2817783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.80,f,1113.98,M,609.13,F*25
2024-07-25T09:05:37.4844697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-25T09:05:39.6871347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.27,f,1119.92,M,612.38,F*29
2024-07-25T09:05:41.8976356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-25T09:05:44.1002929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.83,f,1121.31,M,613.14,F*26
2024-07-25T09:05:46.2872944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.61,f,1123.68,M,614.44,F*27
2024-07-25T09:05:48.5055512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.39,f,1124.22,M,614.73,F*29
2024-07-25T09:05:50.6990121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-25T09:05:52.9016519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.74,f,1126.16,M,615.79,F*23
2024-07-25T09:05:55.1072339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.47,f,1127.60,M,616.58,F*2E
2024-07-25T09:05:57.3005064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.04,f,1128.69,M,617.17,F*27
2024-07-25T09:05:59.5032330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.08,f,1129.61,M,617.68,F*2F
2024-07-25T09:06:01.7058587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.54,f,1131.28,M,618.59,F*29
2024-07-25T09:06:03.9084821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.46,f,1132.47,M,619.24,F*2F
2024-07-25T09:06:06.1172531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-25T09:06:08.3198562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.13,f,1135.12,M,620.69,F*29
2024-07-25T09:06:10.5224619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.99,f,1136.29,M,621.33,F*2D
2024-07-25T09:06:12.7283122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.61,f,1137.40,M,621.94,F*2E
2024-07-25T09:06:14.9152840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.36,f,1138.84,M,622.73,F*26
2024-07-25T09:06:17.1209224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.76,f,1141.40,M,624.13,F*21
2024-07-25T09:06:19.3238130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.71,f,1142.61,M,624.78,F*27
2024-07-25T09:06:21.5323703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.22,f,1144.59,M,625.87,F*21
2024-07-25T09:06:23.7302899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.68,f,1145.95,M,626.61,F*29
2024-07-25T09:06:25.9348961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.24,f,1146.73,M,627.04,F*20
2024-07-25T09:06:28.1395155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.45,f,1149.54,M,628.58,F*29
2024-07-25T09:06:30.3424078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.80,f,1150.86,M,629.30,F*2C
2024-07-25T09:06:32.5448735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.21,f,1152.21,M,630.03,F*2A
2024-07-25T09:06:34.7500718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.68,f,1153.88,M,630.95,F*2F
2024-07-25T09:06:36.9560113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.63,f,1156.30,M,632.27,F*2E
2024-07-25T09:06:39.1517678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.24,f,1158.01,M,633.21,F*2C
2024-07-25T09:06:41.3544057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.33,f,1158.95,M,633.72,F*2C
2024-07-25T09:06:43.5625202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.33,f,1161.39,M,635.06,F*26
2024-07-25T09:06:45.7691905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.49,f,1162.96,M,635.92,F*25
2024-07-25T09:06:47.9719877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.59,f,1164.21,M,636.60,F*2C
2024-07-25T09:06:50.1641089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.68,f,1167.29,M,638.28,F*24
2024-07-25T09:06:52.3701280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.05,f,1168.31,M,638.84,F*24
2024-07-25T09:06:54.5728706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.75,f,1170.66,M,640.13,F*2D
2024-07-25T09:06:56.7754930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.45,f,1172.40,M,641.08,F*25
2024-07-25T09:06:58.9803647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-25T09:07:01.1830279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.26,f,1176.61,M,643.38,F*22
2024-07-25T09:07:03.3899534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.73,f,1178.58,M,644.46,F*2E
2024-07-25T09:07:05.5970688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-25T09:07:07.7998002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-25T09:07:10.0046376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.52,f,1184.61,M,647.75,F*29
2024-07-25T09:07:12.2073310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.26,f,1188.19,M,649.71,F*2C
2024-07-25T09:07:14.4148883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-25T09:07:16.6176869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-07-25T09:07:18.8202688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-25T09:07:21.0385632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-25T09:07:23.2383763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-25T09:07:25.4410160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-25T09:07:27.6437896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.39,f,1216.27,M,665.06,F*2C
2024-07-25T09:07:29.8618834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-07-25T09:07:32.0664639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.02,f,1214.03,M,663.84,F*2E
2024-07-25T09:07:34.2533101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.02,f,1214.03,M,663.84,F*2E
2024-07-25T09:07:36.4635659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-25T09:07:38.6819834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-25T09:07:41.0764350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-25T09:07:43.4822823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.09,f,1242.09,M,679.18,F*25
2024-07-25T09:07:45.7005716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.20,f,1243.04,M,679.70,F*21
2024-07-25T09:07:48.1111213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.75,f,1244.73,M,680.62,F*27
2024-07-25T09:07:50.5168532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.29,f,1248.85,M,682.88,F*28
2024-07-25T09:07:52.9256330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.11,f,1248.50,M,682.69,F*25
2024-07-25T09:07:55.3177360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.10,f,1254.89,M,686.18,F*27
2024-07-25T09:07:57.7234589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.26,f,1258.30,M,688.04,F*23
2024-07-25T09:08:00.1292567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.83,f,1259.99,M,688.97,F*2E
2024-07-25T09:08:02.5350049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.34,f,1263.19,M,690.72,F*21
2024-07-25T09:08:04.9452131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-07-25T09:08:07.3508997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.18,f,1267.72,M,693.20,F*2E
2024-07-25T09:08:09.7566940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.71,f,1276.11,M,697.78,F*2F
2024-07-25T09:08:12.1645906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.61,f,1272.73,M,695.94,F*22
2024-07-25T09:08:14.5579668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.44,f,1274.50,M,696.91,F*2F
2024-07-25T09:08:16.9709638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.16,f,1279.90,M,699.86,F*29
2024-07-25T09:08:19.3785164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.19,f,1279.00,M,699.36,F*2B
2024-07-25T09:08:21.7724702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.06,f,1286.58,M,703.51,F*24
2024-07-25T09:08:24.1783080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.59,f,1285.22,M,702.77,F*21
2024-07-25T09:08:26.5840184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.43,f,1285.78,M,703.07,F*2D
2024-07-25T09:08:28.9898761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.39,f,1289.42,M,705.06,F*28
2024-07-25T09:08:31.3956428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.67,f,1294.08,M,707.61,F*20
2024-07-25T09:08:33.8030477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.72,f,1295.62,M,708.45,F*24
2024-07-25T09:08:36.2088899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.17,f,1296.37,M,708.86,F*28
2024-07-25T09:08:38.5989686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.04,f,1297.85,M,709.67,F*27
2024-07-25T09:08:41.0048335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.04,f,1298.16,M,709.84,F*2E
2024-07-25T09:08:43.4105304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.64,f,1302.00,M,711.94,F*2F
2024-07-25T09:08:45.8163466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-07-25T09:08:48.2127416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.46,f,1304.07,M,713.08,F*20
2024-07-25T09:08:50.6183991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.34,f,1305.56,M,713.89,F*2D
2024-07-25T09:08:53.0243054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.98,f,1306.98,M,714.66,F*28
2024-07-25T09:08:55.4144283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.16,f,1306.42,M,714.36,F*2D
2024-07-25T09:08:57.8267925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4287.88,f,1306.95,M,714.65,F*27
2024-07-25T09:09:00.2199289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.69,f,1305.97,M,714.11,F*29
2024-07-25T09:09:02.6257995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.84,f,1308.15,M,715.31,F*2A
2024-07-25T09:09:05.0176735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.31,f,1306.16,M,714.22,F*2F
2024-07-25T09:09:07.4234027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.40,f,1307.10,M,714.73,F*27
2024-07-25T09:09:09.8291988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.58,f,1308.99,M,715.76,F*29
2024-07-25T09:09:12.2318362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.29,f,1308.59,M,715.55,F*25
2024-07-25T09:09:14.6206393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.91,f,1310.31,M,716.49,F*24
2024-07-25T09:09:17.0420983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-07-25T09:09:19.4321207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.33,f,1312.57,M,717.72,F*21
2024-07-25T09:09:21.8314194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.10,f,1313.11,M,718.02,F*25
2024-07-25T09:09:24.2372366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.46,f,1314.44,M,718.74,F*2B
2024-07-25T09:09:26.6429686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.34,f,1315.92,M,719.56,F*20
2024-07-25T09:09:29.0330894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.95,f,1316.11,M,719.66,F*20
2024-07-25T09:09:31.4417059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.51,f,1317.81,M,720.59,F*21
2024-07-25T09:09:33.8474920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.19,f,1319.23,M,721.36,F*28
2024-07-25T09:09:36.2376119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.68,f,1320.30,M,721.95,F*27
2024-07-25T09:09:38.6434301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.63,f,1321.80,M,722.77,F*2E
2024-07-25T09:09:41.0490539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.95,f,1323.12,M,723.49,F*23
2024-07-25T09:09:43.4549662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.62,f,1324.24,M,724.10,F*26
2024-07-25T09:09:45.8451067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.37,f,1325.38,M,724.73,F*23
2024-07-25T09:09:48.2507641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.68,f,1327.61,M,725.95,F*22
2024-07-25T09:09:50.6565432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.40,f,1328.44,M,726.40,F*26
2024-07-25T09:09:53.0623631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.07,f,1330.47,M,727.51,F*20
2024-07-25T09:09:55.4680515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4371.87,f,1332.55,M,728.64,F*25
2024-07-25T09:09:57.8739060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4376.20,f,1333.86,M,729.37,F*27
2024-07-25T09:10:00.2701241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.23,f,1336.31,M,730.71,F*2A
2024-07-25T09:10:02.6757588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.29,f,1337.25,M,731.21,F*23
2024-07-25T09:10:05.0816271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.11,f,1339.33,M,732.35,F*25
2024-07-25T09:10:07.4717970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.02,f,1340.82,M,733.17,F*2F
2024-07-25T09:10:09.8774949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.92,f,1342.92,M,734.32,F*27
2024-07-25T09:10:12.2833072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-07-25T09:10:14.8818977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.31,f,1346.40,M,736.22,F*25
2024-07-25T09:10:17.4905673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.12,f,1348.47,M,737.35,F*2A
2024-07-25T09:10:20.0996382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.77,f,1349.28,M,737.79,F*2B
2024-07-25T09:10:22.6980664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.83,f,1350.21,M,738.30,F*2C
2024-07-25T09:10:25.2911852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4433.78,f,1351.42,M,738.96,F*2B
2024-07-25T09:10:27.9001304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.91,f,1352.07,M,739.32,F*27
2024-07-25T09:10:30.4992528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4438.51,f,1352.86,M,739.75,F*2C
2024-07-25T09:10:33.1118564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.51,f,1353.47,M,740.08,F*2B
2024-07-25T09:10:35.7103562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.27,f,1354.01,M,740.38,F*2E
2024-07-25T09:10:38.3036289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.77,f,1355.07,M,740.96,F*2F
2024-07-25T09:10:40.9019665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.81,f,1356.00,M,741.47,F*22
2024-07-25T09:10:43.5107344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4450.78,f,1356.60,M,741.80,F*20
2024-07-25T09:10:46.1120585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.05,f,1357.60,M,742.34,F*23
2024-07-25T09:10:48.7108808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4456.72,f,1358.41,M,742.79,F*24
2024-07-25T09:10:51.3197400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.66,f,1359.31,M,743.28,F*2D
2024-07-25T09:10:53.9130277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.27,f,1360.41,M,743.88,F*26
2024-07-25T09:10:56.5129496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.70,f,1361.76,M,744.62,F*26
2024-07-25T09:10:59.1137461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4470.41,f,1362.58,M,745.07,F*2F
2024-07-25T09:11:01.7226410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-07-25T09:11:04.3182014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-07-25T09:11:06.9270273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-07-25T09:11:09.5203082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.01,f,1367.03,M,747.50,F*2A
2024-07-25T09:11:12.1239273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.28,f,1368.64,M,748.38,F*2A
2024-07-25T09:11:14.7326883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.28,f,1368.64,M,748.38,F*2A
2024-07-25T09:11:17.3315353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-07-25T09:11:19.9404096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.71,f,1372.12,M,750.28,F*2D
2024-07-25T09:11:22.5445074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-07-25T09:11:25.1396564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-07-25T09:11:27.7422904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-07-25T09:11:30.3395760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.16,f,1376.83,M,752.86,F*21
2024-07-25T09:11:32.9503926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-07-25T09:11:35.5436575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.94,f,1372.50,M,750.49,F*24
2024-07-25T09:11:38.1336484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.58,f,1379.09,M,754.10,F*2F
2024-07-25T09:11:40.7424815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.78,f,1379.76,M,754.46,F*24
2024-07-25T09:11:43.3533065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-07-25T09:11:45.9465649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.29,f,1380.22,M,754.72,F*2E
2024-07-25T09:11:48.5474037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.56,f,1372.69,M,750.59,F*20
2024-07-25T09:11:51.1562318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-07-25T09:11:53.7424842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.85,f,1371.55,M,749.98,F*25
2024-07-25T09:11:56.3358831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.09,f,1382.30,M,755.85,F*28
2024-07-25T09:11:58.9623003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.71,f,1382.49,M,755.95,F*28
2024-07-25T09:12:01.5604233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-07-25T09:12:04.1561244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-07-25T09:12:06.7558603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-07-25T09:12:09.3541266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.66,f,1383.99,M,756.78,F*20
2024-07-25T09:12:11.9518852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-07-25T09:12:14.5648896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-07-25T09:12:17.1582346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.89,f,1384.37,M,756.98,F*2D
2024-07-25T09:12:19.7513593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.42,f,1383.62,M,756.57,F*21
2024-07-25T09:12:22.3624461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.84,f,1385.88,M,757.81,F*2B
2024-07-25T09:12:24.9594265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.31,f,1386.63,M,758.22,F*2A
2024-07-25T09:12:27.5682314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.02,f,1387.76,M,758.84,F*28
2024-07-25T09:12:30.1708845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.50,f,1388.52,M,759.25,F*2A
2024-07-25T09:12:32.7641027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.21,f,1389.65,M,759.87,F*2D
2024-07-25T09:12:35.3728564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.93,M,757.29,F*29
2024-07-25T09:12:37.9661320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.75,f,1384.93,M,757.29,F*29
2024-07-25T09:12:40.5593690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.70,f,1392.85,M,761.62,F*2E
2024-07-25T09:12:43.1703237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.72,f,1392.85,M,761.62,F*2C
2024-07-25T09:12:45.7659872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.38,f,1408.29,M,770.06,F*2C
2024-07-25T09:12:48.4061259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.29,f,1399.43,M,765.22,F*24
2024-07-25T09:12:50.9935744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.43,f,1404.35,M,767.91,F*2C
2024-07-25T09:12:53.5890144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-25T09:12:56.2043181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.84,f,1410.56,M,771.31,F*28
2024-07-25T09:12:58.8002417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.16,f,1411.88,M,772.03,F*27
2024-07-25T09:13:01.4090248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-07-25T09:13:04.0178243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.86,f,1416.97,M,774.81,F*26
2024-07-25T09:13:06.6112233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.86,f,1416.97,M,774.81,F*26
2024-07-25T09:13:09.2085400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.26,f,1423.19,M,778.21,F*29
2024-07-25T09:13:11.8330538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.97,f,1424.32,M,778.83,F*2F
2024-07-25T09:13:14.4263573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.37,f,1430.54,M,782.23,F*20
2024-07-25T09:13:17.0468420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.50,f,1433.93,M,784.08,F*29
2024-07-25T09:13:19.6400682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-07-25T09:13:22.2645453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.83,f,1435.25,M,784.81,F*21
2024-07-25T09:13:24.8421848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.49,f,1437.89,M,786.25,F*21
2024-07-25T09:13:27.4511529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.14,f,1440.53,M,787.69,F*25
2024-07-25T09:13:30.0599893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.09,f,1442.04,M,788.51,F*2B
2024-07-25T09:13:32.6688724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.45,f,1445.80,M,790.58,F*2D
2024-07-25T09:13:35.2699755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.02,f,1447.50,M,791.50,F*22
2024-07-25T09:13:37.8701643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4757.06,f,1449.95,M,792.84,F*24
2024-07-25T09:13:40.4789723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.58,f,1449.20,M,792.43,F*29
2024-07-25T09:13:43.0748727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.04,f,1453.91,M,795.01,F*26
2024-07-25T09:13:45.6837692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.17,f,1457.30,M,796.86,F*29
2024-07-25T09:13:48.2925930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.97,f,1459.37,M,798.00,F*2E
2024-07-25T09:13:51.0890097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.44,f,1460.13,M,798.41,F*2F
2024-07-25T09:13:53.8912106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.25,f,1462.20,M,799.54,F*28
2024-07-25T09:13:56.7032396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.72,f,1462.95,M,799.95,F*27
2024-07-25T09:13:59.4994724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-25T09:14:02.3004698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.52,f,1465.03,M,801.09,F*2F
2024-07-25T09:14:05.0968500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.23,f,1466.16,M,801.70,F*27
2024-07-25T09:14:07.8970777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.41,f,1468.04,M,802.74,F*2F
2024-07-25T09:14:10.7123547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.12,f,1469.17,M,803.35,F*2B
2024-07-25T09:14:13.5118569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.01,f,1469.14,M,803.34,F*2B
2024-07-25T09:14:16.3081291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.78,f,1469.07,M,803.30,F*29
2024-07-25T09:14:19.1123000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.88,f,1468.80,M,803.15,F*2E
2024-07-25T09:14:21.9085774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.03,f,1467.93,M,802.67,F*2A
2024-07-25T09:14:24.7074247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.25,f,1467.69,M,802.54,F*28
2024-07-25T09:14:27.5105851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.93,f,1466.98,M,802.15,F*28
2024-07-25T09:14:30.3129168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.73,f,1466.61,M,801.95,F*28
2024-07-25T09:14:33.1092601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.70,f,1466.00,M,801.62,F*2D
2024-07-25T09:14:35.9085938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.58,f,1465.65,M,801.43,F*25
2024-07-25T09:14:38.7067415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.33,f,1464.66,M,800.89,F*20
2024-07-25T09:14:41.5084654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.95,f,1464.85,M,800.99,F*20
2024-07-25T09:14:44.2975818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.77,f,1464.49,M,800.79,F*23
2024-07-25T09:14:47.1094609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.60,f,1463.83,M,800.43,F*2B
2024-07-25T09:14:49.9057033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.47,f,1464.10,M,800.58,F*28
2024-07-25T09:14:52.6941973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.26,f,1463.73,M,800.38,F*2A
2024-07-25T09:14:55.5000010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.79,f,1463.59,M,800.30,F*23
2024-07-25T09:14:58.3049882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.33,f,1463.75,M,800.39,F*29
2024-07-25T09:15:01.1017400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.57,f,1463.52,M,800.26,F*23
2024-07-25T09:15:03.8980965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.28,f,1464.04,M,800.55,F*29
2024-07-25T09:15:06.6943232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.86,f,1464.22,M,800.64,F*2B
2024-07-25T09:15:09.5063270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.54,f,1464.73,M,800.92,F*2F
2024-07-25T09:15:12.3025961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.09,f,1465.20,M,801.18,F*21
2024-07-25T09:15:15.0989130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.76,f,1465.40,M,801.29,F*2D
2024-07-25T09:15:17.8995242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.73,f,1466.01,M,801.62,F*2F
2024-07-25T09:15:20.7021875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.68,f,1466.60,M,801.95,F*23
2024-07-25T09:15:23.5043887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.57,f,1467.79,M,802.60,F*2B
2024-07-25T09:15:26.3163009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.65,f,1468.11,M,802.77,F*2E
2024-07-25T09:15:29.1037574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.66,f,1469.34,M,803.44,F*2F
2024-07-25T09:15:31.9135467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.99,f,1470.35,M,804.00,F*22
2024-07-25T09:15:34.7098427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.92,f,1471.25,M,804.49,F*21
2024-07-25T09:15:37.5123255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.92,f,1472.47,M,805.15,F*29
2024-07-25T09:15:40.3177862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.22,f,1473.47,M,805.70,F*24
2024-07-25T09:15:43.1140531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.68,f,1475.13,M,806.61,F*23
2024-07-25T09:15:45.9259101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.50,f,1476.30,M,807.25,F*26
2024-07-25T09:15:48.7153520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.84,f,1477.93,M,808.14,F*21
2024-07-25T09:15:51.5271052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.45,f,1479.33,M,808.91,F*2F
2024-07-25T09:15:54.3234961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.64,f,1480.30,M,809.44,F*25
2024-07-25T09:15:57.1353945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.26,f,1482.93,M,810.88,F*20
2024-07-25T09:15:59.9397484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.83,f,1484.02,M,811.47,F*2E
2024-07-25T09:16:02.7358872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.64,f,1485.79,M,812.44,F*27
2024-07-25T09:16:05.5323244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.67,f,1487.63,M,813.45,F*26
2024-07-25T09:16:08.3512955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.84,f,1489.51,M,814.47,F*27
2024-07-25T09:16:11.1475283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.81,f,1491.02,M,815.30,F*2A
2024-07-25T09:16:13.9542926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.69,f,1492.82,M,816.28,F*2B
2024-07-25T09:16:16.7497153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-07-25T09:16:19.5616523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.01,f,1496.26,M,818.17,F*2B
2024-07-25T09:16:22.3577910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-07-25T09:16:25.1572423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.46,f,1500.36,M,820.41,F*26
2024-07-25T09:16:27.9692539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.82,f,1502.30,M,821.47,F*27
2024-07-25T09:16:30.7749617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-07-25T09:16:33.5755915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.92,f,1510.57,M,825.99,F*29
2024-07-25T09:16:36.3875374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.38,f,1511.01,M,826.23,F*2B
2024-07-25T09:16:39.1892098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.76,f,1514.17,M,827.96,F*2F
2024-07-25T09:16:41.9898338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4964.44,f,1513.16,M,827.41,F*21
2024-07-25T09:16:44.7861795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.40,f,1517.42,M,829.73,F*22
2024-07-25T09:16:47.6024752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4991.02,f,1521.26,M,831.84,F*25
2024-07-25T09:16:50.4049867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.64,f,1522.67,M,832.61,F*2F
2024-07-25T09:16:53.2072338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.86,f,1525.18,M,833.98,F*2C
2024-07-25T09:16:56.0213152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5014.68,f,1528.47,M,835.78,F*25
2024-07-25T09:16:58.8176393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5021.68,f,1530.61,M,836.95,F*2E
2024-07-25T09:17:01.6180391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.30,f,1533.54,M,838.55,F*25
2024-07-25T09:17:04.4299704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.71,f,1535.19,M,839.45,F*28
2024-07-25T09:17:07.2211342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5044.82,f,1537.66,M,840.80,F*2C
2024-07-25T09:17:10.0409726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5051.27,f,1539.63,M,841.88,F*25
2024-07-25T09:17:12.8313757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.49,f,1543.05,M,843.75,F*20
2024-07-25T09:17:15.6433558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.06,f,1542.92,M,843.68,F*28
2024-07-25T09:17:18.4396474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.69,f,1544.94,M,844.78,F*2D
2024-07-25T09:17:21.2384954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.14,f,1543.25,M,843.86,F*27
2024-07-25T09:17:24.0374822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5062.89,f,1543.17,M,843.81,F*24
2024-07-25T09:17:26.8494851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.48,f,1543.35,M,843.91,F*29
2024-07-25T09:17:29.6363499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.34,f,1543.61,M,844.06,F*2D
2024-07-25T09:17:32.4482839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.62,f,1543.70,M,844.10,F*29
2024-07-25T09:17:35.2350445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.65,f,1543.71,M,844.11,F*2E
2024-07-25T09:17:38.0372747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5066.99,f,1544.42,M,844.50,F*2D
2024-07-25T09:17:40.8395336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.35,f,1544.83,M,844.73,F*29
2024-07-25T09:17:43.6515554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5071.34,f,1545.74,M,845.22,F*2C
2024-07-25T09:17:46.4478554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.02,f,1546.56,M,845.67,F*2E
2024-07-25T09:17:49.2474305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.55,f,1547.03,M,845.92,F*26
2024-07-25T09:17:52.0474315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.55,f,1550.99,M,848.09,F*2E
2024-07-25T09:17:54.8548151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.50,f,1550.97,M,848.08,F*24
2024-07-25T09:17:57.6511111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.24,f,1553.03,M,849.21,F*2F
2024-07-25T09:18:00.4671554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-07-25T09:18:03.2568702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.06,f,1555.41,M,850.51,F*2E
2024-07-25T09:18:06.0688980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.44,f,1556.44,M,851.07,F*29
2024-07-25T09:18:08.8587430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.20,f,1557.89,M,851.87,F*25
2024-07-25T09:18:11.6707147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.07,f,1559.68,M,852.85,F*26
2024-07-25T09:18:14.4669709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.05,f,1561.51,M,853.84,F*22
2024-07-25T09:18:17.2687209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.05,f,1561.51,M,853.84,F*22
2024-07-25T09:18:20.0709430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.78,f,1576.66,M,862.13,F*22
2024-07-25T09:18:22.9035361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.22,f,1575.58,M,861.54,F*29
2024-07-25T09:18:25.8994336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.81,f,1573.93,M,860.64,F*29
2024-07-25T09:18:28.8987932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.85,f,1571.81,M,859.47,F*21
2024-07-25T09:18:31.8854892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.04,f,1571.26,M,859.17,F*23
2024-07-25T09:18:34.8848432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.43,f,1569.55,M,858.24,F*21
2024-07-25T09:18:37.8843214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.48,f,1568.34,M,857.58,F*24
2024-07-25T09:18:40.8828552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.83,f,1567.23,M,856.97,F*2C
2024-07-25T09:18:43.8840558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.40,f,1565.58,M,856.07,F*24
2024-07-25T09:18:46.6876345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.38,f,1566.79,M,856.73,F*29
2024-07-25T09:18:49.4895971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.88,f,1563.59,M,854.98,F*2D
2024-07-25T09:18:52.2767766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5126.11,f,1562.44,M,854.35,F*28
2024-07-25T09:18:55.0751935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.52,f,1561.65,M,853.92,F*20
2024-07-25T09:18:57.8715515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5120.08,f,1560.60,M,853.35,F*25
2024-07-25T09:19:00.6678792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.18,f,1559.72,M,852.86,F*20
2024-07-25T09:19:03.4641801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.29,f,1558.53,M,852.22,F*2A
2024-07-25T09:19:06.2666631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.69,f,1558.04,M,851.95,F*21
2024-07-25T09:19:09.0629845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.09,f,1556.95,M,851.35,F*23
2024-07-25T09:19:11.8741477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.47,f,1556.45,M,851.08,F*24
2024-07-25T09:19:14.6634055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.52,f,1555.55,M,850.59,F*22
2024-07-25T09:19:17.4623696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.00,f,1555.09,M,850.33,F*21
2024-07-25T09:19:20.2586008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.49,f,1554.63,M,850.08,F*2B
2024-07-25T09:19:23.0610210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.56,f,1554.04,M,849.76,F*25
2024-07-25T09:19:25.8608997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.01,f,1553.26,M,849.34,F*28
2024-07-25T09:19:28.6656697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.33,f,1552.75,M,849.05,F*2E
2024-07-25T09:19:31.4619600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.16,f,1552.09,M,848.69,F*2F
2024-07-25T09:19:34.2660043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.79,f,1551.98,M,848.63,F*24
2024-07-25T09:19:37.0623611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.91,M,848.59,F*2A
2024-07-25T09:19:39.8585721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.68,f,1551.64,M,848.45,F*22
2024-07-25T09:19:42.6645430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.63,f,1551.32,M,848.27,F*26
2024-07-25T09:19:45.4593189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.35,f,1550.63,M,847.89,F*25
2024-07-25T09:19:48.2581692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.10,f,1550.55,M,847.85,F*2B
2024-07-25T09:19:51.0597485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.05,f,1550.84,M,848.01,F*2F
2024-07-25T09:19:53.8559824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.13,f,1550.86,M,848.02,F*29
2024-07-25T09:19:56.6568538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.64,f,1551.02,M,848.11,F*26
2024-07-25T09:19:59.4591821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.03,f,1551.14,M,848.17,F*27
2024-07-25T09:20:02.2554521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.34,f,1550.93,M,848.06,F*2C
2024-07-25T09:20:05.0673685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.47,f,1551.27,M,848.24,F*27
2024-07-25T09:20:07.8498513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.52,f,1551.59,M,848.42,F*22
2024-07-25T09:20:10.6618475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.84,f,1551.99,M,848.64,F*20
2024-07-25T09:20:13.4652694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.85,f,1552.91,M,849.14,F*29
2024-07-25T09:20:16.2615208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.87,f,1553.22,M,849.31,F*24
2024-07-25T09:20:19.0579007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.49,f,1554.02,M,849.75,F*2E
2024-07-25T09:20:21.8579175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.79,f,1554.42,M,849.97,F*24
2024-07-25T09:20:24.6697914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.24,f,1555.16,M,850.37,F*2D
2024-07-25T09:20:27.4661148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.38,f,1556.42,M,851.06,F*25
2024-07-25T09:20:30.2623688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.04,f,1557.24,M,851.51,F*26
2024-07-25T09:20:33.0743289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.97,f,1558.43,M,852.16,F*28
2024-07-25T09:20:35.8707800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5116.33,f,1559.46,M,852.72,F*24
2024-07-25T09:20:38.6697451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5119.80,f,1560.51,M,853.30,F*28
2024-07-25T09:20:41.4751660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.18,f,1562.16,M,854.20,F*21
2024-07-25T09:20:44.2738136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.57,f,1563.49,M,854.93,F*25
2024-07-25T09:20:47.0733442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.14,f,1564.88,M,855.69,F*20
2024-07-25T09:20:49.8853442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.15,f,1565.50,M,856.03,F*28
2024-07-25T09:20:52.6844975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.20,f,1565.82,M,856.20,F*21
2024-07-25T09:20:55.4807072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.39,f,1565.88,M,856.23,F*20
2024-07-25T09:20:58.2953381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.26,f,1566.45,M,856.54,F*22
2024-07-25T09:21:01.0915433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.40,f,1566.49,M,856.57,F*2D
2024-07-25T09:21:03.8912515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5140.94,f,1566.96,M,856.82,F*20
2024-07-25T09:21:06.6875785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.18,f,1567.34,M,857.03,F*27
2024-07-25T09:21:09.4838899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.39,f,1568.01,M,857.40,F*2C
2024-07-25T09:21:12.4832784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.46,f,1568.34,M,857.58,F*2A
2024-07-25T09:21:15.2952056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.27,f,1568.89,M,857.88,F*24
2024-07-25T09:21:18.0864727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.74,f,1570.25,M,858.62,F*21
2024-07-25T09:21:20.8984780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.96,f,1570.32,M,858.66,F*2F
2024-07-25T09:21:23.8977531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5155.41,f,1571.37,M,859.23,F*25
2024-07-25T09:21:26.6941040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.32,f,1571.95,M,859.55,F*2A
2024-07-25T09:21:29.6929636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.91,f,1571.83,M,859.49,F*28
2024-07-25T09:21:32.6882829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.66,f,1571.14,M,859.11,F*21
2024-07-25T09:21:35.6877017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5151.20,f,1570.09,M,858.53,F*2C
2024-07-25T09:21:38.4856175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.58,f,1568.68,M,857.76,F*23
2024-07-25T09:21:41.4850213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.15,f,1567.94,M,857.36,F*20
2024-07-25T09:21:44.4906169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.57,f,1566.54,M,856.59,F*29
2024-07-25T09:21:47.4825065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.84,f,1565.71,M,856.14,F*25
2024-07-25T09:21:50.2816042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.42,f,1564.97,M,855.74,F*21
2024-07-25T09:21:53.0807021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.01,f,1564.24,M,855.33,F*2B
2024-07-25T09:21:55.8821595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.25,f,1563.09,M,854.71,F*29
2024-07-25T09:21:58.6941587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.19,f,1562.16,M,854.20,F*20
2024-07-25T09:22:01.6837955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.12,f,1560.92,M,853.52,F*23
2024-07-25T09:22:04.4834286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.56,f,1560.14,M,853.09,F*29
2024-07-25T09:22:07.2819173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.07,f,1559.68,M,852.84,F*27
2024-07-25T09:22:10.0675492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.01,f,1558.75,M,852.34,F*24
2024-07-25T09:22:12.8795902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5111.29,f,1557.92,M,851.88,F*29
2024-07-25T09:22:15.6759136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.58,f,1557.09,M,851.43,F*22
2024-07-25T09:22:18.4768692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.38,f,1556.12,M,850.90,F*2D
2024-07-25T09:22:21.2701669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5103.77,f,1555.63,M,850.63,F*29
2024-07-25T09:22:24.0664290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.51,f,1554.94,M,850.25,F*24
2024-07-25T09:22:26.8627227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.18,f,1554.84,M,850.20,F*2D
2024-07-25T09:22:29.6617311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5098.13,f,1553.91,M,849.69,F*21
2024-07-25T09:22:32.4580737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.79,f,1553.50,M,849.47,F*22
2024-07-25T09:22:35.2620804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.60,f,1553.14,M,849.27,F*2F
2024-07-25T09:22:38.0584087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.19,f,1552.71,M,849.03,F*24
2024-07-25T09:22:40.8704349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.24,f,1551.81,M,848.54,F*20
2024-07-25T09:22:43.6666161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.79,f,1552.28,M,848.80,F*22
2024-07-25T09:22:46.4648454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.42,f,1551.86,M,848.57,F*24
2024-07-25T09:22:49.2612040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.07,f,1551.45,M,848.34,F*2E
2024-07-25T09:22:52.0533021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.57,f,1551.30,M,848.26,F*22
2024-07-25T09:22:54.8677814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.36,f,1551.24,M,848.23,F*25
2024-07-25T09:22:57.6563728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.56,f,1550.99,M,848.09,F*2D
2024-07-25T09:23:00.4682185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5088.98,f,1551.12,M,848.16,F*23
2024-07-25T09:23:03.2535442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.30,f,1551.22,M,848.22,F*24
2024-07-25T09:23:06.0566306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5087.84,f,1550.77,M,847.97,F*25
2024-07-25T09:23:08.8596732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.63,f,1551.32,M,848.27,F*26
2024-07-25T09:23:11.6559265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.38,f,1551.24,M,848.23,F*2B
2024-07-25T09:23:14.4590801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.68,f,1551.64,M,848.45,F*22
2024-07-25T09:23:17.2710354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.33,f,1551.84,M,848.56,F*21
2024-07-25T09:23:20.0645339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.86,f,1552.00,M,848.64,F*21
2024-07-25T09:23:22.8729689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.08,f,1552.06,M,848.68,F*2E
2024-07-25T09:23:25.6619420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.67,f,1552.55,M,848.95,F*22
2024-07-25T09:23:28.4620165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.62,f,1553.15,M,849.27,F*2C
2024-07-25T09:23:31.2583120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.53,f,1553.42,M,849.42,F*2C
2024-07-25T09:23:34.0620701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.26,f,1553.64,M,849.54,F*2C
2024-07-25T09:23:36.8692101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5100.09,f,1554.51,M,850.01,F*27
2024-07-25T09:23:39.6735936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.93,f,1554.46,M,849.99,F*2A
2024-07-25T09:23:42.4699180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.94,f,1555.38,M,850.49,F*23
2024-07-25T09:23:45.2685521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.77,f,1555.93,M,850.79,F*2A
2024-07-25T09:23:48.0712332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5106.75,f,1556.54,M,851.12,F*2E
2024-07-25T09:23:50.8674938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.83,f,1557.17,M,851.47,F*2F
2024-07-25T09:23:53.6677821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.85,f,1557.79,M,851.81,F*22
2024-07-25T09:23:56.4797013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.69,f,1558.65,M,852.28,F*21
2024-07-25T09:23:59.2761306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5115.83,f,1559.31,M,852.64,F*2B
2024-07-25T09:24:02.0789339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.66,f,1560.17,M,853.11,F*20
2024-07-25T09:24:04.8751787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.10,f,1561.22,M,853.68,F*21
2024-07-25T09:24:07.6715572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.60,f,1561.67,M,853.93,F*22
2024-07-25T09:24:10.4869092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.25,f,1563.09,M,854.71,F*29
2024-07-25T09:24:13.2831199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5131.21,f,1563.99,M,855.20,F*29
2024-07-25T09:24:16.0840571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.21,f,1564.91,M,855.70,F*26
2024-07-25T09:24:18.8803643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5137.28,f,1565.84,M,856.21,F*2E
2024-07-25T09:24:21.6923933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.54,f,1567.14,M,856.92,F*27
2024-07-25T09:24:24.4885957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5144.50,f,1568.04,M,857.42,F*24
2024-07-25T09:24:27.2958507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.40,f,1569.54,M,858.23,F*24
2024-07-25T09:24:30.0921323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.85,f,1570.59,M,858.81,F*2A
2024-07-25T09:24:33.0953139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.10,f,1571.88,M,859.52,F*21
2024-07-25T09:24:36.0947107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5162.89,f,1573.65,M,860.48,F*27
2024-07-25T09:24:39.0972399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5166.12,f,1574.63,M,861.02,F*2F
2024-07-25T09:24:42.1062384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.14,f,1576.47,M,862.02,F*2B
2024-07-25T09:24:45.1079285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.83,f,1577.90,M,862.81,F*21
2024-07-25T09:24:48.1112318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.94,f,1579.46,M,863.66,F*22
2024-07-25T09:24:51.1106349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5188.92,f,1581.58,M,864.82,F*28
2024-07-25T09:24:54.1183535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5193.60,f,1583.01,M,865.60,F*2C
2024-07-25T09:24:57.1255221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.10,f,1584.99,M,866.68,F*2F
2024-07-25T09:25:00.1146733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.88,f,1586.75,M,867.65,F*27
2024-07-25T09:25:03.1315446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.53,f,1588.47,M,868.59,F*2B
2024-07-25T09:25:06.1310572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.15,f,1590.80,M,869.86,F*20
2024-07-25T09:25:09.1303955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5225.51,f,1592.74,M,870.92,F*2B
2024-07-25T09:25:12.1336698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5233.10,f,1595.05,M,872.18,F*28
2024-07-25T09:25:15.1330320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.51,f,1598.53,M,874.08,F*24
2024-07-25T09:25:18.1500047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.94,f,1598.96,M,874.32,F*2C
2024-07-25T09:25:21.1517634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.55,f,1601.28,M,875.59,F*2C
2024-07-25T09:25:24.1512756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.67,f,1602.84,M,876.45,F*2D
2024-07-25T09:25:27.1550435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.69,f,1604.37,M,877.28,F*2F
2024-07-25T09:25:30.1545015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.77,f,1604.70,M,877.46,F*2C
2024-07-25T09:25:33.1539744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.72,f,1604.38,M,877.29,F*2B
2024-07-25T09:25:36.1606140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.07,f,1604.18,M,877.18,F*29
2024-07-25T09:25:39.1599919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.41,f,1604.29,M,877.23,F*21
2024-07-25T09:25:42.1489635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.84,f,1604.42,M,877.31,F*26
2024-07-25T09:25:45.1640604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.15,f,1604.51,M,877.36,F*2C
2024-07-25T09:25:48.1634691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.61,f,1604.35,M,877.27,F*2A
2024-07-25T09:25:51.1569102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.03,f,1604.78,M,877.51,F*20
2024-07-25T09:25:54.1562793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.65,f,1604.67,M,877.44,F*2B
2024-07-25T09:25:57.1713956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.00,f,1604.16,M,877.17,F*2F
2024-07-25T09:26:00.1629973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5261.10,f,1603.58,M,876.85,F*2B
2024-07-25T09:26:03.1502871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.53,f,1603.11,M,876.59,F*2B
2024-07-25T09:26:06.1518287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.78,f,1601.96,M,875.96,F*23
2024-07-25T09:26:09.1512232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.88,f,1601.69,M,875.81,F*2B
2024-07-25T09:26:12.1541343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.54,f,1600.98,M,875.42,F*2C
2024-07-25T09:26:15.1449842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.69,f,1600.71,M,875.28,F*2A
2024-07-25T09:26:18.1443466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5250.81,f,1600.45,M,875.13,F*22
2024-07-25T09:26:21.1438045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.74,f,1599.51,M,874.62,F*2F
2024-07-25T09:26:24.1475731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.73,f,1599.20,M,874.46,F*29
2024-07-25T09:26:27.1469453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.67,f,1599.18,M,874.44,F*25
2024-07-25T09:26:30.1462706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.10,f,1598.71,M,874.18,F*21
2024-07-25T09:26:33.1499529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.81,f,1598.92,M,874.30,F*2E
2024-07-25T09:26:36.1493030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.59,f,1598.55,M,874.10,F*23
2024-07-25T09:26:39.1488311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.04,f,1598.38,M,874.01,F*20
2024-07-25T09:26:42.1531310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.23,f,1598.44,M,874.04,F*2B
2024-07-25T09:26:45.1458819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.11,f,1598.41,M,874.02,F*29
2024-07-25T09:26:48.1453381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.17,f,1598.73,M,874.20,F*2F
2024-07-25T09:26:51.1447818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.35,f,1598.78,M,874.23,F*27
2024-07-25T09:26:54.1441773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.39,f,1599.10,M,874.40,F*22
2024-07-25T09:26:57.1475578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.87,f,1599.25,M,874.48,F*29
2024-07-25T09:27:00.1468710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.51,f,1599.44,M,874.58,F*25
2024-07-25T09:27:03.1412806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.60,f,1600.08,M,874.93,F*25
2024-07-25T09:27:06.1562759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.39,f,1600.62,M,875.23,F*26
2024-07-25T09:27:09.1555659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.14,f,1601.16,M,875.52,F*2F
2024-07-25T09:27:12.1549976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.56,f,1601.59,M,875.76,F*23
2024-07-25T09:27:15.1543917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.51,f,1602.18,M,876.08,F*2A
2024-07-25T09:27:18.1579453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5259.08,f,1602.97,M,876.51,F*22
2024-07-25T09:27:21.1574397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.07,f,1603.88,M,877.01,F*2E
2024-07-25T09:27:24.1569049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.63,f,1604.66,M,877.44,F*2C
2024-07-25T09:27:27.1561404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5267.44,f,1605.52,M,877.91,F*24
2024-07-25T09:27:30.1592956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.08,f,1606.32,M,878.35,F*2E
2024-07-25T09:27:33.1587206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5272.63,f,1607.10,M,878.77,F*26
2024-07-25T09:27:36.1618040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.03,f,1608.44,M,879.50,F*2F
2024-07-25T09:27:39.1612498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.36,f,1609.15,M,879.89,F*26
2024-07-25T09:27:42.1701240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.56,f,1610.43,M,880.59,F*25
2024-07-25T09:27:45.1594472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.90,f,1611.45,M,881.15,F*24
2024-07-25T09:27:48.1744612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.23,f,1612.16,M,881.54,F*23
2024-07-25T09:27:51.1738352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.52,f,1613.46,M,882.25,F*2F
2024-07-25T09:27:54.1732383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.14,f,1614.87,M,883.02,F*28
2024-07-25T09:27:57.1775268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5302.02,f,1616.06,M,883.67,F*25
2024-07-25T09:28:00.1848897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.67,f,1617.47,M,884.45,F*21
2024-07-25T09:28:03.1840262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.98,f,1617.87,M,884.66,F*2D
2024-07-25T09:28:06.1868499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.65,f,1619.30,M,885.44,F*28
2024-07-25T09:28:09.1863510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5318.13,f,1620.97,M,886.36,F*22
2024-07-25T09:28:12.1933656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.07,f,1622.17,M,887.01,F*21
2024-07-25T09:28:15.1833284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.91,f,1623.64,M,887.82,F*24
2024-07-25T09:28:18.1983267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.31,f,1624.68,M,888.39,F*2D
2024-07-25T09:28:21.1893524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.60,f,1625.68,M,888.93,F*2B
2024-07-25T09:28:24.2044077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.72,f,1627.24,M,889.79,F*2C
2024-07-25T09:28:27.2039007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5342.78,f,1628.48,M,890.46,F*2A
2024-07-25T09:28:30.2061391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.71,f,1630.29,M,891.45,F*25
2024-07-25T09:28:33.2106757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5351.75,f,1631.21,M,891.96,F*2E
2024-07-25T09:28:36.1976460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.43,f,1632.64,M,892.74,F*21
2024-07-25T09:28:39.2045855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5360.79,f,1633.97,M,893.47,F*21
2024-07-25T09:28:42.2039684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.68,f,1635.16,M,894.11,F*2E
2024-07-25T09:28:45.2073695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.51,f,1636.63,M,894.92,F*23
2024-07-25T09:28:48.2142380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5375.68,f,1638.51,M,895.95,F*2D
2024-07-25T09:28:51.2137405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.04,f,1639.23,M,896.34,F*26
2024-07-25T09:28:54.2173823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.85,f,1640.69,M,897.14,F*29
2024-07-25T09:28:57.2167621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5386.37,f,1641.76,M,897.73,F*2A
2024-07-25T09:29:00.2318808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.21,f,1643.54,M,898.70,F*26
2024-07-25T09:29:03.2339478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.30,f,1644.79,M,899.38,F*27
2024-07-25T09:29:06.2333383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.85,f,1646.48,M,900.31,F*28
2024-07-25T09:29:09.2347846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.79,f,1647.68,M,900.96,F*21
2024-07-25T09:29:12.2340390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.48,f,1649.12,M,901.75,F*28
2024-07-25T09:29:15.2335620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.32,f,1650.59,M,902.55,F*26
2024-07-25T09:29:18.2328075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.90,f,1651.99,M,903.32,F*2F
2024-07-25T09:29:21.2398409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.83,f,1653.79,M,904.31,F*2A
2024-07-25T09:29:24.2437612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.52,f,1655.22,M,905.09,F*20
2024-07-25T09:29:27.2431730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.79,f,1656.83,M,905.97,F*23
2024-07-25T09:29:30.2426965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.26,f,1658.19,M,906.71,F*2D
2024-07-25T09:29:33.2565244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.65,f,1659.83,M,907.61,F*2D
2024-07-25T09:29:36.2511895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.46,f,1661.61,M,908.58,F*2B
2024-07-25T09:29:39.2581042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.50,f,1663.45,M,909.58,F*2F
2024-07-25T09:29:42.2623920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.93,f,1664.80,M,910.32,F*2F
2024-07-25T09:29:45.2618475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.02,f,1666.96,M,911.50,F*2F
2024-07-25T09:29:48.2666158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5473.89,f,1668.44,M,912.32,F*21
2024-07-25T09:29:51.2659818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.90,f,1670.27,M,913.32,F*2E
2024-07-25T09:29:54.2695919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.10,f,1672.16,M,914.35,F*26
2024-07-25T09:29:57.2713866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.84,f,1672.69,M,914.64,F*26
2024-07-25T09:30:00.2708608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.76,f,1675.72,M,916.29,F*2C
2024-07-25T09:30:03.2720110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.12,f,1677.65,M,917.35,F*2D
2024-07-25T09:30:06.2792149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.94,f,1677.60,M,917.32,F*26
2024-07-25T09:30:09.2686018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.89,f,1681.55,M,919.48,F*22
2024-07-25T09:30:12.2867766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.21,f,1683.78,M,920.70,F*2D
2024-07-25T09:30:15.2861208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.46,f,1684.77,M,921.24,F*27
2024-07-25T09:30:18.2931075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.38,f,1687.49,M,922.73,F*21
2024-07-25T09:30:21.2833589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.43,f,1690.86,M,924.57,F*2E
2024-07-25T09:30:24.2983375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.47,f,1691.48,M,924.91,F*2D
2024-07-25T09:30:27.2903880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-07-25T09:30:30.3089424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.67,f,1695.50,M,927.11,F*20
2024-07-25T09:30:33.5034574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.23,f,1698.11,M,928.54,F*24
2024-07-25T09:30:36.7060461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.93,f,1704.72,M,932.15,F*2D
2024-07-25T09:30:39.9084624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.75,f,1704.67,M,932.13,F*27
2024-07-25T09:30:43.1208314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.48,f,1712.51,M,936.41,F*29
2024-07-25T09:30:46.3253066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.57,f,1707.66,M,933.76,F*2D
2024-07-25T09:30:49.5123307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.96,f,1714.79,M,937.66,F*2C
2024-07-25T09:30:52.7303060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.19,f,1715.17,M,937.86,F*2E
2024-07-25T09:30:55.9328568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.05,f,1715.43,M,938.01,F*2D
2024-07-25T09:30:59.1237366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.97,f,1717.84,M,939.33,F*23
2024-07-25T09:31:02.3417796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.34,f,1718.87,M,939.89,F*2B
2024-07-25T09:31:05.5286795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.33,f,1718.56,M,939.72,F*25
2024-07-25T09:31:08.7311692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.64,f,1718.35,M,939.61,F*2F
2024-07-25T09:31:11.9401370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.54,f,1718.32,M,939.59,F*20
2024-07-25T09:31:15.1426939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.34,f,1717.96,M,939.39,F*20
2024-07-25T09:31:18.3294988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.78,f,1717.48,M,939.13,F*21
2024-07-25T09:31:21.5358720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.15,f,1717.29,M,939.03,F*2C
2024-07-25T09:31:24.7227890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.88,f,1716.60,M,938.65,F*20
2024-07-25T09:31:27.9353006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.93,f,1716.00,M,938.32,F*27
2024-07-25T09:31:31.1238825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.83,f,1715.36,M,937.97,F*2E
2024-07-25T09:31:34.3263312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.10,f,1714.53,M,937.52,F*2D
2024-07-25T09:31:37.5287481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.69,f,1713.49,M,936.95,F*21
2024-07-25T09:31:40.7181471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.71,f,1712.28,M,936.29,F*2C
2024-07-25T09:31:43.9246658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.33,f,1711.25,M,935.72,F*2A
2024-07-25T09:31:47.1303625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.45,f,1709.76,M,934.91,F*24
2024-07-25T09:31:50.3173774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.00,f,1709.01,M,934.50,F*26
2024-07-25T09:31:53.5216058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.41,f,1707.92,M,933.90,F*28
2024-07-25T09:31:56.7240754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.59,f,1706.76,M,933.27,F*26
2024-07-25T09:31:59.9228568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.34,f,1706.07,M,932.89,F*20
2024-07-25T09:32:03.1088862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.39,f,1705.17,M,932.40,F*29
2024-07-25T09:32:06.3113039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.47,f,1704.59,M,932.08,F*21
2024-07-25T09:32:09.5186749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.19,f,1703.58,M,931.53,F*2B
2024-07-25T09:32:12.7087095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.82,f,1703.17,M,931.30,F*29
2024-07-25T09:32:15.9112422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.15,f,1702.66,M,931.02,F*20
2024-07-25T09:32:19.1197082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.76,f,1702.24,M,930.79,F*2C
2024-07-25T09:32:22.3101117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.82,f,1701.95,M,930.64,F*25
2024-07-25T09:32:25.5124177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.68,f,1701.60,M,930.45,F*29
2024-07-25T09:32:28.7151092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.55,f,1701.87,M,930.59,F*22
2024-07-25T09:32:31.9175692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.32,f,1701.19,M,930.22,F*2A
2024-07-25T09:32:35.1044590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.91,f,1701.67,M,930.49,F*24
2024-07-25T09:32:38.3093170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.40,f,1701.52,M,930.40,F*27
2024-07-25T09:32:41.5117933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.13,f,1702.04,M,930.69,F*2C
2024-07-25T09:32:44.7143051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.34,f,1702.11,M,930.72,F*27
2024-07-25T09:32:47.9184968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.04,f,1702.02,M,930.67,F*22
2024-07-25T09:32:51.1053884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.79,f,1702.55,M,930.97,F*24
2024-07-25T09:32:54.3078459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.17,f,1703.28,M,931.36,F*20
2024-07-25T09:32:57.5120413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.84,f,1703.78,M,931.64,F*29
2024-07-25T09:33:00.7145410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.83,f,1704.69,M,932.14,F*27
2024-07-25T09:33:03.9169319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.82,f,1704.69,M,932.14,F*26
2024-07-25T09:33:07.1194092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.94,f,1705.64,M,932.66,F*2F
2024-07-25T09:33:10.3220927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.38,f,1707.00,M,933.40,F*23
2024-07-25T09:33:13.5152787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.44,f,1708.23,M,934.07,F*26
2024-07-25T09:33:16.7213197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.47,f,1709.16,M,934.58,F*2B
2024-07-25T09:33:19.9259168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.65,f,1710.13,M,935.11,F*2C
2024-07-25T09:33:23.1170477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.05,f,1711.47,M,935.84,F*23
2024-07-25T09:33:26.3196598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.04,f,1712.99,M,936.67,F*2A
2024-07-25T09:33:29.5219960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.98,f,1714.50,M,937.50,F*2D
2024-07-25T09:33:32.7338498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.17,f,1715.47,M,938.03,F*28
2024-07-25T09:33:35.9241322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.14,f,1716.68,M,938.69,F*22
2024-07-25T09:33:39.1314069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.29,f,1717.94,M,939.38,F*2F
2024-07-25T09:33:42.3339272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.40,f,1719.50,M,940.23,F*22
2024-07-25T09:33:45.5409817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.15,f,1721.25,M,941.19,F*25
2024-07-25T09:33:48.7389028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.36,f,1722.84,M,942.06,F*25
2024-07-25T09:33:51.9412591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.13,f,1726.73,M,944.19,F*22
2024-07-25T09:33:55.1438597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.66,f,1726.28,M,943.94,F*2A
2024-07-25T09:33:58.3480030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-07-25T09:34:01.5504722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.11,f,1730.69,M,946.35,F*2C
2024-07-25T09:34:04.7529552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.11,f,1730.69,M,946.35,F*2C
2024-07-25T09:34:07.9482928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.11,f,1730.69,M,946.35,F*2C
2024-07-25T09:34:11.1508240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.77,f,1749.18,M,956.46,F*24
2024-07-25T09:34:14.3782903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.62,f,1750.66,M,957.27,F*2B
2024-07-25T09:34:17.5806988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.86,f,1751.34,M,957.64,F*26
2024-07-25T09:34:20.7737752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.05,f,1750.48,M,957.18,F*2A
2024-07-25T09:34:23.9817493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.54,f,1750.63,M,957.26,F*2A
2024-07-25T09:34:27.1842450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.47,f,1750.31,M,957.08,F*22
2024-07-25T09:34:30.3776000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.47,f,1750.30,M,957.08,F*23
2024-07-25T09:34:33.5800405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.62,f,1750.35,M,957.10,F*28
2024-07-25T09:34:36.7716663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.36,f,1750.27,M,957.06,F*2D
2024-07-25T09:34:39.9758745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.47,f,1750.00,M,956.91,F*22
2024-07-25T09:34:43.1783114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.53,f,1749.71,M,956.76,F*21
2024-07-25T09:34:46.3848408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.60,f,1749.74,M,956.77,F*25
2024-07-25T09:34:49.5716265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.70,f,1749.76,M,956.78,F*29
2024-07-25T09:34:52.7779154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.65,f,1749.75,M,956.77,F*21
2024-07-25T09:34:55.9803291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.85,f,1749.81,M,956.81,F*2D
2024-07-25T09:34:59.1827475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.49,f,1749.70,M,956.75,F*28
2024-07-25T09:35:02.3799238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.47,f,1749.69,M,956.74,F*2F
2024-07-25T09:35:05.5786058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.57,f,1750.03,M,956.93,F*22
2024-07-25T09:35:08.7740323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.42,f,1749.98,M,956.90,F*2F
2024-07-25T09:35:11.9825103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.02,f,1750.17,M,957.00,F*2F
2024-07-25T09:35:15.1850310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.42,f,1749.98,M,956.90,F*2F
2024-07-25T09:35:18.3717802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.95,f,1749.84,M,956.82,F*2A
2024-07-25T09:35:21.5742754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.08,f,1749.88,M,956.85,F*24
2024-07-25T09:35:24.7829890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.32,f,1749.95,M,956.89,F*2D
2024-07-25T09:35:27.9810030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.01,f,1748.95,M,956.34,F*24
2024-07-25T09:35:31.1704289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.67,f,1748.54,M,956.11,F*20
2024-07-25T09:35:34.3770229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.65,f,1747.62,M,955.61,F*29
2024-07-25T09:35:37.5794969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.49,f,1747.57,M,955.58,F*2B
2024-07-25T09:35:40.7819919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.90,f,1747.08,M,955.32,F*2B
2024-07-25T09:35:43.9720210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.46,f,1746.34,M,954.91,F*2F
2024-07-25T09:35:47.1773301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.64,f,1746.09,M,954.77,F*28
2024-07-25T09:35:50.3798818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.73,f,1745.81,M,954.62,F*26
2024-07-25T09:35:53.5668067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.10,f,1745.32,M,954.35,F*28
2024-07-25T09:35:56.7783393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.58,f,1745.16,M,954.26,F*23
2024-07-25T09:35:59.9677505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.27,f,1745.06,M,954.21,F*2D
2024-07-25T09:36:03.1724033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.30,f,1745.07,M,954.22,F*29
2024-07-25T09:36:06.3748575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.97,f,1744.67,M,953.99,F*22
2024-07-25T09:36:09.5649763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.53,f,1744.53,M,953.92,F*26
2024-07-25T09:36:12.7771227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.29,f,1744.76,M,954.05,F*22
2024-07-25T09:36:15.9797981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.06,f,1745.00,M,954.18,F*22
2024-07-25T09:36:19.1706767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.29,f,1744.76,M,954.05,F*22
2024-07-25T09:36:22.3731026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.08,f,1744.70,M,954.01,F*23
2024-07-25T09:36:25.5706587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.35,f,1745.09,M,954.22,F*22
2024-07-25T09:36:28.7764270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.71,f,1745.50,M,954.45,F*2C
2024-07-25T09:36:31.9789366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.25,f,1745.66,M,954.54,F*29
2024-07-25T09:36:35.1683729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.96,f,1745.58,M,954.49,F*21
2024-07-25T09:36:38.3804029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.01,f,1745.90,M,954.67,F*29
2024-07-25T09:36:41.5765701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.03,f,1746.21,M,954.84,F*2E
2024-07-25T09:36:44.7789592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.52,f,1746.97,M,955.25,F*24
2024-07-25T09:36:47.9815316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.52,f,1747.27,M,955.42,F*2C
2024-07-25T09:36:51.1771645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.34,f,1747.52,M,955.56,F*2A
2024-07-25T09:36:54.3806908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.21,f,1747.48,M,955.54,F*27
2024-07-25T09:36:57.5689023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.12,f,1748.06,M,955.85,F*28
2024-07-25T09:37:00.7699187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.85,f,1748.29,M,955.98,F*27
2024-07-25T09:37:03.9937240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.54,f,1748.80,M,956.26,F*2C
2024-07-25T09:37:07.1756702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.18,f,1749.00,M,956.36,F*23
2024-07-25T09:37:10.3781635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.46,f,1749.08,M,956.41,F*20
2024-07-25T09:37:13.5823859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.43,f,1749.07,M,956.40,F*2B
2024-07-25T09:37:16.7726074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.97,f,1749.24,M,956.50,F*22
2024-07-25T09:37:19.9752792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.17,f,1749.60,M,956.69,F*2F
2024-07-25T09:37:23.1775875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.99,f,1750.16,M,957.00,F*2F
2024-07-25T09:37:26.3802173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.59,f,1749.73,M,956.76,F*29
2024-07-25T09:37:29.5827760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.38,f,1749.67,M,956.73,F*2E
2024-07-25T09:37:32.7777649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.65,f,1750.06,M,956.94,F*21
2024-07-25T09:37:35.9802414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.19,f,1750.22,M,957.03,F*20
2024-07-25T09:37:39.1860356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.98,f,1750.46,M,957.16,F*2F
2024-07-25T09:37:42.3727780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.99,f,1750.46,M,957.17,F*2F
2024-07-25T09:37:45.5754021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.67,f,1750.67,M,957.28,F*20
2024-07-25T09:37:48.7837118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.73,f,1750.69,M,957.29,F*2A
2024-07-25T09:37:51.9726764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.45,f,1751.21,M,957.57,F*2D
2024-07-25T09:37:55.1750617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.80,f,1751.32,M,957.63,F*21
2024-07-25T09:37:58.3775797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.28,f,1751.47,M,957.71,F*21
2024-07-25T09:38:01.5800973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.24,f,1751.76,M,957.87,F*27
2024-07-25T09:38:04.7982257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.96,f,1752.28,M,958.16,F*2E
2024-07-25T09:38:07.9851322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.11,f,1752.63,M,958.35,F*26
2024-07-25T09:38:11.1817199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.02,f,1753.21,M,958.67,F*26
2024-07-25T09:38:14.3840815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.59,f,1753.39,M,958.76,F*21
2024-07-25T09:38:17.5866156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.38,f,1753.93,M,959.06,F*26
2024-07-25T09:38:20.7815607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.47,f,1754.57,M,959.41,F*20
2024-07-25T09:38:23.9837837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.53,f,1755.20,M,959.75,F*2D
2024-07-25T09:38:27.1864637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.27,f,1755.73,M,960.05,F*2E
2024-07-25T09:38:30.3918635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.12,f,1756.29,M,960.35,F*25
2024-07-25T09:38:33.5859804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.27,f,1756.95,M,960.71,F*22
2024-07-25T09:38:36.8059032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.85,f,1758.04,M,961.31,F*2A
2024-07-25T09:38:39.9953662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.24,f,1758.16,M,961.37,F*2B
2024-07-25T09:38:43.1997957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.96,f,1758.38,M,961.49,F*27
2024-07-25T09:38:46.3842676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.57,f,1758.26,M,961.43,F*2F
2024-07-25T09:38:49.5894995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.41,f,1758.52,M,961.57,F*2F
2024-07-25T09:38:52.7959696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.91,f,1758.97,M,961.82,F*2B
2024-07-25T09:38:56.0002823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.10,f,1759.03,M,961.85,F*28
2024-07-25T09:38:59.1870630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.64,f,1759.20,M,961.94,F*2A
2024-07-25T09:39:02.3987193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.35,f,1759.11,M,961.89,F*20
2024-07-25T09:39:05.6005091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.28,f,1759.39,M,962.05,F*22
2024-07-25T09:39:08.7873041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.66,f,1759.20,M,961.94,F*28
2024-07-25T09:39:11.9950854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.29,f,1759.39,M,962.05,F*23
2024-07-25T09:39:15.2022676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.40,f,1759.43,M,962.07,F*23
2024-07-25T09:39:18.3892169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.69,f,1759.21,M,961.95,F*27
2024-07-25T09:39:21.5946073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.82,f,1759.56,M,962.14,F*2B
2024-07-25T09:39:24.7995028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.87,f,1759.57,M,962.14,F*2F
2024-07-25T09:39:28.0019819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.59,f,1759.79,M,962.26,F*20
2024-07-25T09:39:31.1888919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.57,f,1760.09,M,962.43,F*27
2024-07-25T09:39:34.3913670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.45,f,1760.05,M,962.41,F*2A
2024-07-25T09:39:37.5939393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.08,f,1760.24,M,962.51,F*20
2024-07-25T09:39:40.7997235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.35,f,1760.33,M,962.56,F*2F
2024-07-25T09:39:43.9924458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.16,f,1760.27,M,962.53,F*2E
2024-07-25T09:39:47.1948768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.48,f,1760.06,M,962.41,F*24
2024-07-25T09:39:50.3975110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.58,f,1759.79,M,962.26,F*21
2024-07-25T09:39:53.6029683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.88,f,1759.57,M,962.15,F*21
2024-07-25T09:39:56.7898970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.04,f,1759.62,M,962.17,F*20
2024-07-25T09:39:59.9972486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.47,f,1759.45,M,962.08,F*2D
2024-07-25T09:40:03.1997181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.42,f,1759.43,M,962.07,F*21
2024-07-25T09:40:06.4022347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.29,f,1759.09,M,961.88,F*25
2024-07-25T09:40:09.6010441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.89,f,1759.27,M,961.98,F*22
2024-07-25T09:40:12.8034527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.96,f,1758.99,M,961.83,F*23
2024-07-25T09:40:15.9946115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.15,f,1759.05,M,961.86,F*28
2024-07-25T09:40:19.1971122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.04,f,1759.01,M,961.84,F*2E
2024-07-25T09:40:22.3996590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.84,f,1758.95,M,961.81,F*2E
2024-07-25T09:40:25.5955109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.02,f,1759.31,M,962.00,F*27
2024-07-25T09:40:28.8010894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.23,f,1758.77,M,961.71,F*20
2024-07-25T09:40:32.0034404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.13,f,1759.04,M,961.85,F*2C
2024-07-25T09:40:35.1905067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.71,f,1759.52,M,962.12,F*25
2024-07-25T09:40:38.3930203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.55,f,1759.17,M,961.92,F*2A
2024-07-25T09:40:41.5955064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.02,f,1759.31,M,962.00,F*27
2024-07-25T09:40:44.7980395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.92,f,1759.28,M,961.99,F*26
2024-07-25T09:40:48.0005670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.71,f,1758.91,M,961.79,F*27
2024-07-25T09:40:51.1970921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.25,f,1759.38,M,962.04,F*2F
2024-07-25T09:40:54.4017156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.41,f,1759.13,M,961.90,F*29
2024-07-25T09:40:57.5918603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.81,f,1759.55,M,962.13,F*2C
2024-07-25T09:41:00.7943869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.56,f,1759.17,M,961.93,F*28
2024-07-25T09:41:03.9882613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.56,f,1759.48,M,962.09,F*21
2024-07-25T09:41:07.1907162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.47,f,1759.45,M,962.08,F*2D
2024-07-25T09:41:10.3932775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.46,f,1759.75,M,962.24,F*20
2024-07-25T09:41:13.5958460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.68,f,1759.82,M,962.28,F*28
2024-07-25T09:41:16.7983673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.62,f,1760.11,M,962.44,F*2F
2024-07-25T09:41:19.9906441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.71,f,1760.13,M,962.45,F*2E
2024-07-25T09:41:23.1963834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.36,f,1760.33,M,962.56,F*2C
2024-07-25T09:41:26.4048976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.89,f,1760.49,M,962.65,F*25
2024-07-25T09:41:29.5940976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.99,f,1760.83,M,962.83,F*29
2024-07-25T09:41:32.8043799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.26,f,1760.91,M,962.88,F*24
2024-07-25T09:41:36.0069034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.73,f,1761.05,M,962.95,F*24
2024-07-25T09:41:39.2017403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.58,f,1761.01,M,962.93,F*2F
2024-07-25T09:41:42.4043048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.26,f,1761.52,M,963.21,F*26
2024-07-25T09:41:45.6084600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.07,f,1761.76,M,963.34,F*21
2024-07-25T09:41:48.8024683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.48,f,1761.89,M,963.41,F*28
2024-07-25T09:41:51.9935200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.89,f,1762.01,M,963.48,F*2F
2024-07-25T09:41:55.2095753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.31,f,1762.45,M,963.72,F*27
2024-07-25T09:41:58.4051553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.70,f,1762.87,M,963.95,F*24
2024-07-25T09:42:01.6077634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.36,f,1762.77,M,963.89,F*24
2024-07-25T09:42:04.8102032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.22,f,1763.34,M,964.20,F*25
2024-07-25T09:42:07.9971475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.39,f,1763.69,M,964.40,F*22
2024-07-25T09:42:11.1996330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.90,f,1763.85,M,964.48,F*2B
2024-07-25T09:42:14.4067085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.58,f,1764.67,M,964.93,F*2D
2024-07-25T09:42:17.6090593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.44,f,1764.93,M,965.07,F*2F
2024-07-25T09:42:20.8033681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.12,f,1765.44,M,965.35,F*24
2024-07-25T09:42:24.0057936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.66,f,1766.21,M,965.78,F*28
2024-07-25T09:42:27.2082717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.49,f,1766.16,M,965.75,F*2C
2024-07-25T09:42:30.4034647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.76,f,1767.16,M,966.29,F*28
2024-07-25T09:42:33.6059484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.21,f,1767.60,M,966.54,F*2F
2024-07-25T09:42:36.8084628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.38,f,1768.56,M,967.06,F*26
2024-07-25T09:42:40.0150150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.68,f,1769.27,M,967.45,F*25
2024-07-25T09:42:43.2058656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.18,f,1769.42,M,967.53,F*27
2024-07-25T09:42:46.4082411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.86,f,1769.63,M,967.64,F*27
2024-07-25T09:42:49.6109185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.12,f,1769.40,M,967.52,F*2E
2024-07-25T09:42:52.8134064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.38,f,1769.79,M,967.73,F*2C
2024-07-25T09:42:56.0159109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.68,f,1769.57,M,967.61,F*25
2024-07-25T09:42:59.2183904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.60,f,1769.55,M,967.60,F*2E
2024-07-25T09:43:02.4130059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.59,f,1769.24,M,967.43,F*22
2024-07-25T09:43:05.6177561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.81,f,1769.31,M,967.47,F*27
2024-07-25T09:43:08.8063953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.15,f,1769.71,M,967.69,F*20
2024-07-25T09:43:12.0087026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.94,f,1769.96,M,967.82,F*25
2024-07-25T09:43:15.2112374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.34,f,1770.08,M,967.89,F*2A
2024-07-25T09:43:18.4158062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.94,f,1769.95,M,967.82,F*26
2024-07-25T09:43:21.6183271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.47,f,1770.12,M,967.91,F*2C
2024-07-25T09:43:24.8208110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.73,f,1770.50,M,968.12,F*26
2024-07-25T09:43:28.0076874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.72,f,1770.80,M,968.29,F*23
2024-07-25T09:43:31.2177134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.64,f,1771.39,M,968.61,F*22
2024-07-25T09:43:34.4102560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.70,f,1771.10,M,968.45,F*2B
2024-07-25T09:43:37.6127218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.45,f,1770.41,M,968.07,F*27
2024-07-25T09:43:40.8119363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.32,f,1770.07,M,967.89,F*23
2024-07-25T09:43:44.0145618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.77,f,1769.29,M,967.46,F*26
2024-07-25T09:43:47.2081160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.32,f,1769.46,M,967.55,F*2D
2024-07-25T09:43:50.4122835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.28,f,1768.84,M,967.21,F*2C
2024-07-25T09:43:53.6167770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.15,f,1768.50,M,967.03,F*2A
2024-07-25T09:43:56.8057533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.65,f,1767.73,M,966.61,F*2B
2024-07-25T09:44:00.0083223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.34,f,1767.64,M,966.56,F*2D
2024-07-25T09:44:03.2127684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.31,f,1767.32,M,966.38,F*22
2024-07-25T09:44:06.4093176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.68,f,1767.13,M,966.28,F*23
2024-07-25T09:44:09.6118114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.79,f,1766.86,M,966.13,F*27
2024-07-25T09:44:12.8079532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.09,f,1766.65,M,966.02,F*2D
2024-07-25T09:44:16.0127282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.71,f,1766.23,M,965.79,F*2D
2024-07-25T09:44:19.2072333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.75,f,1766.24,M,965.79,F*2E
2024-07-25T09:44:22.4000444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.47,f,1766.46,M,965.91,F*2C
2024-07-25T09:44:25.6046315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.96,f,1766.00,M,965.66,F*2C
2024-07-25T09:44:28.8072998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.25,f,1766.09,M,965.71,F*2C
2024-07-25T09:44:32.0096039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.31,f,1765.80,M,965.55,F*2A
2024-07-25T09:44:35.2043006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.37,f,1765.82,M,965.56,F*2D
2024-07-25T09:44:38.4068790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.24,f,1766.08,M,965.71,F*2C
2024-07-25T09:44:41.6092773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.71,f,1765.92,M,965.62,F*29
2024-07-25T09:44:44.8136996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.71,f,1766.23,M,965.78,F*2C
2024-07-25T09:44:48.0071700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.95,f,1765.99,M,965.66,F*2C
2024-07-25T09:44:51.2135053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.58,f,1766.19,M,965.76,F*20
2024-07-25T09:44:54.4096580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.28,f,1766.40,M,965.88,F*2B
2024-07-25T09:44:57.6121551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.26,f,1766.39,M,965.88,F*2B
2024-07-25T09:45:00.8146312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.27,f,1766.70,M,966.04,F*23
2024-07-25T09:45:04.0170637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.18,f,1766.67,M,966.03,F*2E
2024-07-25T09:45:07.2071182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.17,f,1767.28,M,966.36,F*23
2024-07-25T09:45:10.4095946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.79,f,1767.17,M,966.30,F*2E
2024-07-25T09:45:13.6155555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.68,f,1767.44,M,966.45,F*25
2024-07-25T09:45:16.8182300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.35,f,1767.64,M,966.56,F*2C
2024-07-25T09:45:20.0051127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.85,f,1768.40,M,966.98,F*22
2024-07-25T09:45:23.2127958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.13,f,1768.80,M,967.19,F*2B
2024-07-25T09:45:26.4153583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.21,f,1768.82,M,967.20,F*22
2024-07-25T09:45:29.6100831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.40,f,1769.18,M,967.40,F*26
2024-07-25T09:45:32.8125181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.69,f,1769.88,M,967.78,F*2D
2024-07-25T09:45:36.0203342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.70,f,1770.49,M,968.12,F*2D
2024-07-25T09:45:39.2129466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.56,f,1771.06,M,968.43,F*2E
2024-07-25T09:45:42.4155346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.57,f,1771.06,M,968.43,F*2F
2024-07-25T09:45:45.6180001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.93,f,1771.17,M,968.49,F*2D
2024-07-25T09:45:48.8204344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.34,f,1770.99,M,968.39,F*20
2024-07-25T09:45:52.0127855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.23,f,1771.57,M,968.70,F*2A
2024-07-25T09:45:55.2196654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.84,f,1771.75,M,968.81,F*29
2024-07-25T09:45:58.4221990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.59,f,1771.68,M,968.76,F*2D
2024-07-25T09:46:01.6112013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.57,f,1771.67,M,968.76,F*2C
2024-07-25T09:46:04.8293059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.35,f,1771.91,M,968.89,F*20
2024-07-25T09:46:08.0248126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.39,f,1772.53,M,969.23,F*26
2024-07-25T09:46:11.2139382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.63,f,1772.60,M,969.27,F*2D
2024-07-25T09:46:14.4197175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.60,f,1772.90,M,969.43,F*20
2024-07-25T09:46:17.6253900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.74,f,1773.25,M,969.62,F*28
2024-07-25T09:46:20.8278796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.21,f,1773.69,M,969.87,F*25
2024-07-25T09:46:24.0247726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.71,f,1773.54,M,969.79,F*2E
2024-07-25T09:46:27.2209946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.04,f,1774.25,M,970.17,F*27
2024-07-25T09:46:30.4234158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.54,f,1774.71,M,970.42,F*20
2024-07-25T09:46:33.6231393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.91,f,1774.82,M,970.49,F*2E
2024-07-25T09:46:36.8256651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.46,f,1774.68,M,970.41,F*28
2024-07-25T09:46:40.0281633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.56,f,1775.02,M,970.59,F*2C
2024-07-25T09:46:43.2304363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.90,f,1775.12,M,970.65,F*28
2024-07-25T09:46:46.4174332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.61,f,1775.34,M,970.77,F*26
2024-07-25T09:46:49.6198890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.44,f,1775.29,M,970.74,F*2E
2024-07-25T09:46:52.8304318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.18,f,1775.21,M,970.70,F*2B
2024-07-25T09:46:56.0250345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.92,f,1774.52,M,970.32,F*2F
2024-07-25T09:46:59.2275431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.92,f,1774.82,M,970.49,F*2D
2024-07-25T09:47:02.4302067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.58,f,1775.64,M,970.93,F*22
2024-07-25T09:47:05.6327342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.65,f,1774.74,M,970.44,F*21
2024-07-25T09:47:08.8227540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.70,f,1775.98,M,971.12,F*20
2024-07-25T09:47:12.0252330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.72,f,1775.98,M,971.12,F*22
2024-07-25T09:47:15.2299859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.59,f,1776.55,M,971.43,F*23
2024-07-25T09:47:18.4325953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.48,f,1774.39,M,970.25,F*23
2024-07-25T09:47:21.6194244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.91,f,1776.96,M,971.65,F*2D
2024-07-25T09:47:24.8303824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.57,f,1775.64,M,970.93,F*2D
2024-07-25T09:47:28.0291092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.57,f,1774.72,M,970.43,F*21
2024-07-25T09:47:31.2258587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.86,f,1777.25,M,971.81,F*20
2024-07-25T09:47:34.4284008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.91,f,1776.65,M,971.49,F*2E
2024-07-25T09:47:37.6227449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.00,f,1776.38,M,971.33,F*23
2024-07-25T09:47:40.8253482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.32,f,1774.03,M,970.05,F*24
2024-07-25T09:47:44.0305618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.05,f,1776.69,M,971.51,F*27
2024-07-25T09:47:47.2351995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.79,f,1777.23,M,971.80,F*27
2024-07-25T09:47:50.4221228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.96,f,1777.58,M,971.99,F*23
2024-07-25T09:47:53.6245695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.62,f,1778.09,M,972.27,F*27
2024-07-25T09:47:56.8270882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.48,f,1777.44,M,971.91,F*25
2024-07-25T09:48:00.0288725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.99,f,1777.59,M,972.00,F*2E
2024-07-25T09:48:03.2230771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.92,f,1777.87,M,972.15,F*21
2024-07-25T09:48:06.4255081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.41,f,1776.50,M,971.40,F*2C
2024-07-25T09:48:09.6279462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.14,f,1776.42,M,971.36,F*2E
2024-07-25T09:48:12.8305766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.17,f,1776.73,M,971.53,F*2D
2024-07-25T09:48:16.0356464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.53,f,1777.15,M,971.76,F*23
2024-07-25T09:48:19.2225720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.12,f,1776.11,M,971.19,F*2C
2024-07-25T09:48:22.4249876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5831.16,f,1777.34,M,971.86,F*2F
2024-07-25T09:48:25.6275013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.85,f,1775.11,M,970.64,F*2E
2024-07-25T09:48:28.8198296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.37,f,1776.49,M,971.39,F*2B
2024-07-25T09:48:32.0223993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.23,f,1774.62,M,970.37,F*20
2024-07-25T09:48:35.2249839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.21,f,1776.44,M,971.37,F*2F
2024-07-25T09:48:38.4274167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.27,f,1776.76,M,971.55,F*2D
2024-07-25T09:48:41.6298923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.67,f,1775.06,M,970.61,F*21
2024-07-25T09:48:44.8323219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.85,f,1776.94,M,971.64,F*2B
2024-07-25T09:48:48.0348825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.67,f,1775.05,M,970.61,F*22
2024-07-25T09:48:51.2217781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.59,f,1776.25,M,971.27,F*29
2024-07-25T09:48:54.4241928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.03,f,1775.77,M,971.00,F*26
2024-07-25T09:48:57.6268722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.57,f,1776.55,M,971.43,F*2D
2024-07-25T09:49:00.8448921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.02,f,1776.38,M,971.34,F*26
2024-07-25T09:49:04.0203419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.04,f,1776.39,M,971.34,F*21
2024-07-25T09:49:07.2265424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.28,f,1775.85,M,971.05,F*27
2024-07-25T09:49:10.4289595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.44,f,1776.51,M,971.41,F*29
2024-07-25T09:49:13.6360032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.35,f,1775.87,M,971.06,F*2A
2024-07-25T09:49:16.8276216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.62,f,1775.95,M,971.10,F*2C
2024-07-25T09:49:20.0212864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.15,f,1775.20,M,970.69,F*2F
2024-07-25T09:49:23.2237775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.91,f,1776.04,M,971.15,F*2E
2024-07-25T09:49:26.4281073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.06,f,1776.39,M,971.34,F*23
2024-07-25T09:49:29.6305206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.00,f,1776.07,M,971.17,F*26
2024-07-25T09:49:32.8331173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.72,f,1774.46,M,970.29,F*2E
2024-07-25T09:49:36.0305518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.97,f,1774.54,M,970.33,F*2D
2024-07-25T09:49:39.2330605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.08,f,1776.09,M,971.18,F*2F
2024-07-25T09:49:42.4236947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.13,f,1775.50,M,970.85,F*2D
2024-07-25T09:49:45.6300956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.26,f,1775.54,M,970.88,F*22
2024-07-25T09:49:48.8264900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.77,f,1776.00,M,971.13,F*24
2024-07-25T09:49:52.0253258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.46,f,1775.60,M,970.91,F*2B
2024-07-25T09:49:55.2278013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.43,f,1774.37,M,970.24,F*27
2024-07-25T09:49:58.4303309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.33,f,1775.86,M,971.05,F*2E
2024-07-25T09:50:01.6287322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.01,f,1775.77,M,971.00,F*24
2024-07-25T09:50:04.8218399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.36,f,1776.18,M,971.23,F*2A
2024-07-25T09:50:08.0323523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.33,f,1776.17,M,971.22,F*21
2024-07-25T09:50:11.2347786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.13,f,1775.20,M,970.69,F*29
2024-07-25T09:50:14.4216998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.44,f,1776.20,M,971.24,F*23
2024-07-25T09:50:17.6243060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.90,f,1775.74,M,970.98,F*2C
2024-07-25T09:50:20.8292631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.41,f,1775.89,M,971.07,F*26
2024-07-25T09:50:24.0249776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.16,f,1776.12,M,971.19,F*2B
2024-07-25T09:50:27.2275101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.35,f,1776.48,M,971.39,F*28
2024-07-25T09:50:30.4260611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.38,f,1776.18,M,971.23,F*24
2024-07-25T09:50:33.6286217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.67,f,1775.66,M,970.94,F*2B
2024-07-25T09:50:36.8218058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.11,f,1776.10,M,971.19,F*2E
2024-07-25T09:50:40.0244445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.28,f,1776.15,M,971.21,F*2A
2024-07-25T09:50:43.2299923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.98,f,1775.76,M,971.00,F*26
2024-07-25T09:50:46.4323674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.98,f,1776.06,M,971.16,F*26
2024-07-25T09:50:49.6372083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.92,f,1776.35,M,971.32,F*2B
2024-07-25T09:50:52.8240435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.76,f,1775.69,M,970.96,F*26
2024-07-25T09:50:56.0264512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5827.29,f,1776.16,M,971.22,F*2B
2024-07-25T09:50:59.2289846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.23,f,1776.44,M,971.37,F*2D
2024-07-25T09:51:02.4315460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.84,f,1775.72,M,970.97,F*20
2024-07-25T09:51:05.6241451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.80,f,1776.01,M,971.13,F*2D
2024-07-25T09:51:08.8251868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.01,f,1773.94,M,970.00,F*28
2024-07-25T09:51:12.0285734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.91,f,1775.43,M,970.82,F*23
2024-07-25T09:51:15.2302061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.85,f,1775.72,M,970.97,F*21
2024-07-25T09:51:18.4327892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5825.49,f,1775.61,M,970.91,F*25
2024-07-25T09:51:21.6353111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.83,f,1775.10,M,970.64,F*29
2024-07-25T09:51:24.8221424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.53,f,1775.01,M,970.59,F*2A
2024-07-25T09:51:28.0326782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.58,f,1775.03,M,970.60,F*29
2024-07-25T09:51:31.2352480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.92,f,1775.13,M,970.65,F*2B
2024-07-25T09:51:34.4221047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.66,f,1774.75,M,970.44,F*23
2024-07-25T09:51:37.6245236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.14,f,1774.59,M,970.36,F*2D
2024-07-25T09:51:40.8269593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.19,f,1773.69,M,969.87,F*2E
2024-07-25T09:51:44.0295664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.24,f,1774.31,M,970.21,F*25
2024-07-25T09:51:47.2319494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.99,f,1774.24,M,970.17,F*23
2024-07-25T09:51:50.4345269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.33,f,1774.04,M,970.06,F*21
2024-07-25T09:51:53.6238730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.62,f,1774.13,M,970.10,F*24
2024-07-25T09:51:56.8210723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.64,f,1773.52,M,969.77,F*22
2024-07-25T09:52:00.0234527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.91,f,1773.60,M,969.82,F*23
2024-07-25T09:52:03.2260254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.62,f,1773.82,M,969.94,F*25
2024-07-25T09:52:06.4282575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.36,f,1773.44,M,969.73,F*26
2024-07-25T09:52:09.6205169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.94,f,1773.61,M,969.82,F*27
2024-07-25T09:52:12.8229683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.21,f,1773.08,M,969.53,F*25
2024-07-25T09:52:16.0254461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.45,f,1773.16,M,969.57,F*2C
2024-07-25T09:52:19.2279126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.20,f,1773.08,M,969.53,F*24
2024-07-25T09:52:22.4304189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.34,f,1772.82,M,969.39,F*2F
2024-07-25T09:52:25.6329076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.75,f,1772.95,M,969.46,F*24
2024-07-25T09:52:28.8272835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.01,f,1772.72,M,969.34,F*2B
2024-07-25T09:52:32.0296900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.11,f,1772.45,M,969.18,F*23
2024-07-25T09:52:35.2213538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.70,f,1772.62,M,969.28,F*22
2024-07-25T09:52:38.4291056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.45,f,1772.55,M,969.24,F*2C
2024-07-25T09:52:41.6315504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.46,f,1772.25,M,969.08,F*27
2024-07-25T09:52:44.8243393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.63,f,1772.00,M,968.94,F*24
2024-07-25T09:52:48.0269607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.71,f,1772.02,M,968.95,F*24
2024-07-25T09:52:51.2293921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.44,f,1772.24,M,969.07,F*2B
2024-07-25T09:52:54.4318617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.88,f,1771.77,M,968.81,F*27
2024-07-25T09:52:57.6187775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.53,f,1771.66,M,968.76,F*29
2024-07-25T09:53:00.8268354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.01,f,1771.50,M,968.67,F*2B
2024-07-25T09:53:04.0292231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.74,f,1771.72,M,968.79,F*26
2024-07-25T09:53:07.2318037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.82,f,1771.44,M,968.64,F*25
2024-07-25T09:53:10.4186114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.77,f,1771.43,M,968.63,F*2F
2024-07-25T09:53:13.6188166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.56,f,1771.06,M,968.43,F*2E
2024-07-25T09:53:16.8190078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.36,f,1771.00,M,968.39,F*23
2024-07-25T09:53:20.0213506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.29,f,1771.28,M,968.55,F*2C
2024-07-25T09:53:23.2395441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.70,f,1770.80,M,968.28,F*20
2024-07-25T09:53:26.4264981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.36,f,1770.69,M,968.23,F*2E
2024-07-25T09:53:29.6289806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.43,f,1770.71,M,968.24,F*22
2024-07-25T09:53:32.8313659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.86,f,1770.54,M,968.14,F*2E
2024-07-25T09:53:36.0182994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.55,f,1770.75,M,968.26,F*23
2024-07-25T09:53:39.2207388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.45,f,1770.41,M,968.07,F*27
2024-07-25T09:53:42.4232994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.62,f,1770.47,M,968.10,F*22
2024-07-25T09:53:45.6257932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.11,f,1770.31,M,968.02,F*24
2024-07-25T09:53:48.8314947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.09,f,1770.00,M,967.85,F*20
2024-07-25T09:53:52.0217818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.08,f,1770.00,M,967.85,F*21
2024-07-25T09:53:55.2299601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.07,f,1769.99,M,967.84,F*27
2024-07-25T09:53:58.4169096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.19,f,1770.03,M,967.86,F*21
2024-07-25T09:54:01.6193876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.22,f,1769.73,M,967.70,F*2E
2024-07-25T09:54:04.8189103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.47,f,1769.51,M,967.58,F*24
2024-07-25T09:54:08.0213530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.11,f,1769.40,M,967.52,F*2D
2024-07-25T09:54:11.2239911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.54,f,1769.53,M,967.59,F*25
2024-07-25T09:54:14.4263611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.91,f,1769.34,M,967.48,F*2C
2024-07-25T09:54:17.6183152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.45,f,1769.20,M,967.41,F*29
2024-07-25T09:54:20.8208092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.61,f,1768.94,M,967.27,F*26
2024-07-25T09:54:24.0232201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.07,f,1768.77,M,967.18,F*27
2024-07-25T09:54:27.2257467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.36,f,1768.86,M,967.23,F*23
2024-07-25T09:54:30.4281809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.02,f,1768.76,M,967.17,F*2C
2024-07-25T09:54:33.6180214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.78,f,1768.69,M,967.13,F*2A
2024-07-25T09:54:36.8296237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.11,f,1768.18,M,966.85,F*2E
2024-07-25T09:54:40.0165228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.72,f,1768.06,M,966.79,F*26
2024-07-25T09:54:43.2190291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.09,f,1768.17,M,966.85,F*28
2024-07-25T09:54:46.4290224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.94,f,1768.13,M,966.82,F*2E
2024-07-25T09:54:49.6154507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.11,f,1767.87,M,966.68,F*25
2024-07-25T09:54:52.8180088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.03,f,1767.55,M,966.51,F*2C
2024-07-25T09:54:56.0205184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.98,f,1767.22,M,966.33,F*24
2024-07-25T09:54:59.2230997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.69,f,1767.44,M,966.45,F*24
2024-07-25T09:55:02.4255027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.48,f,1767.68,M,966.58,F*24
2024-07-25T09:55:05.6279631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.69,f,1767.14,M,966.28,F*25
2024-07-25T09:55:08.8148543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.83,f,1766.57,M,965.97,F*22
2024-07-25T09:55:12.0173366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.19,f,1766.68,M,966.03,F*20
2024-07-25T09:55:15.2198300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.75,f,1766.85,M,966.12,F*29
2024-07-25T09:55:18.4223227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.42,f,1766.75,M,966.07,F*26
2024-07-25T09:55:21.6248490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.86,f,1766.27,M,965.81,F*26
2024-07-25T09:55:24.8272903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.18,f,1766.07,M,965.70,F*2D
2024-07-25T09:55:28.0197596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.78,f,1765.94,M,965.63,F*27
2024-07-25T09:55:31.2146524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.08,f,1766.04,M,965.68,F*26
2024-07-25T09:55:34.4326889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.19,f,1765.77,M,965.53,F*2E
2024-07-25T09:55:37.6195265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.62,f,1765.59,M,965.44,F*29
2024-07-25T09:55:40.8221251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.66,f,1764.99,M,965.11,F*22
2024-07-25T09:55:44.0129600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.96,f,1765.39,M,965.33,F*27
2024-07-25T09:55:47.2196633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.72,f,1765.01,M,965.12,F*24
2024-07-25T09:55:50.4158111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.42,f,1764.92,M,965.07,F*28
2024-07-25T09:55:53.6182530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.34,f,1764.59,M,964.89,F*21
2024-07-25T09:55:56.8206639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.82,f,1764.13,M,964.64,F*2F
2024-07-25T09:56:00.0230834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.45,f,1764.32,M,964.74,F*29
2024-07-25T09:56:03.2099387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.01,f,1763.88,M,964.50,F*26
2024-07-25T09:56:06.4123405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.69,f,1763.48,M,964.28,F*29
2024-07-25T09:56:09.6148097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.93,f,1763.25,M,964.15,F*28
2024-07-25T09:56:12.8172247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.28,f,1763.05,M,964.05,F*2B
2024-07-25T09:56:16.0224780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.93,f,1762.94,M,963.99,F*27
2024-07-25T09:56:19.2133747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.58,f,1762.53,M,963.76,F*2B
2024-07-25T09:56:22.4185375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.42,f,1762.48,M,963.74,F*28
2024-07-25T09:56:25.6209074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.84,f,1762.30,M,963.64,F*2F
2024-07-25T09:56:28.8077482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.44,f,1761.88,M,963.41,F*25
2024-07-25T09:56:32.0102278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.50,f,1761.90,M,963.42,F*2A
2024-07-25T09:56:35.2125571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.19,f,1761.50,M,963.20,F*29
2024-07-25T09:56:38.4203680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.69,f,1761.34,M,963.11,F*2F
2024-07-25T09:56:41.6095077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.60,f,1761.32,M,963.10,F*21
2024-07-25T09:56:44.8120559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.06,f,1760.85,M,962.84,F*2F
2024-07-25T09:56:48.0168299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.92,f,1760.81,M,962.82,F*21
2024-07-25T09:56:51.2192996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.38,f,1760.34,M,962.56,F*25
2024-07-25T09:56:54.4061596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.13,f,1760.57,M,962.69,F*26
2024-07-25T09:56:57.6086125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.53,f,1760.08,M,962.42,F*23
2024-07-25T09:57:00.8110554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.97,f,1759.91,M,962.33,F*20
2024-07-25T09:57:04.0164381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.94,f,1759.90,M,962.32,F*23
2024-07-25T09:57:07.2189360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.90,f,1759.58,M,962.15,F*27
2024-07-25T09:57:10.4057620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.50,f,1759.46,M,962.08,F*28
2024-07-25T09:57:13.6131741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.72,f,1759.52,M,962.12,F*26
2024-07-25T09:57:16.8156177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.05,f,1759.02,M,961.84,F*2C
2024-07-25T09:57:20.0158941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.19,f,1759.06,M,961.86,F*27
2024-07-25T09:57:23.2027546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.35,f,1759.11,M,961.89,F*20
2024-07-25T09:57:26.4094955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.56,f,1758.87,M,961.76,F*2A
2024-07-25T09:57:29.6162851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.35,f,1758.80,M,961.73,F*2D
2024-07-25T09:57:32.8031557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.65,f,1758.59,M,961.61,F*27
2024-07-25T09:57:36.0054808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.34,f,1758.80,M,961.72,F*2D
2024-07-25T09:57:39.2041089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.25,f,1758.77,M,961.71,F*26
2024-07-25T09:57:42.4089172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.62,f,1758.58,M,961.60,F*20
2024-07-25T09:57:45.6153639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.32,f,1758.79,M,961.72,F*2D
2024-07-25T09:57:48.8040933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.16,f,1759.05,M,961.86,F*2B
2024-07-25T09:57:52.0065169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.63,f,1758.89,M,961.77,F*23
2024-07-25T09:57:55.2088967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.62,f,1758.89,M,961.77,F*22
2024-07-25T09:57:58.4144906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.93,f,1759.28,M,961.99,F*27
2024-07-25T09:58:01.6039463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.17,f,1759.36,M,962.03,F*27
2024-07-25T09:58:04.8098989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.84,f,1759.56,M,962.14,F*2D
2024-07-25T09:58:08.0159802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.86,f,1759.57,M,962.14,F*2E
2024-07-25T09:58:11.2184556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.94,f,1760.20,M,962.49,F*29
2024-07-25T09:58:14.4086584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.58,f,1760.09,M,962.43,F*28
2024-07-25T09:58:17.6098756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.98,f,1760.52,M,962.66,F*2C
2024-07-25T09:58:20.8123067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.72,f,1760.75,M,962.79,F*20
2024-07-25T09:58:24.0147897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.04,f,1761.15,M,963.01,F*26
2024-07-25T09:58:27.2171906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.57,f,1761.31,M,963.09,F*2E
2024-07-25T09:58:30.4197046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.04,f,1761.75,M,963.34,F*21
2024-07-25T09:58:33.6222169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.42,f,1761.87,M,963.40,F*2D
2024-07-25T09:58:36.8090757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.16,f,1762.40,M,963.69,F*2D
2024-07-25T09:58:40.0148647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.32,f,1762.76,M,963.89,F*21
2024-07-25T09:58:43.2094022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.90,f,1762.93,M,963.98,F*22
2024-07-25T09:58:46.4134777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.27,f,1763.65,M,964.38,F*2E
2024-07-25T09:58:49.6157838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.94,f,1763.56,M,964.32,F*2F
2024-07-25T09:58:52.8213095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.22,f,1764.25,M,964.70,F*2A
2024-07-25T09:58:56.0120014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.49,f,1764.64,M,964.92,F*2F
2024-07-25T09:58:59.2142392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.32,f,1764.89,M,965.05,F*27
2024-07-25T09:59:02.4208482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.46,f,1765.54,M,965.41,F*27
2024-07-25T09:59:05.6231568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.14,f,1765.75,M,965.52,F*20
2024-07-25T09:59:08.8139306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.13,f,1766.66,M,966.02,F*25
2024-07-25T09:59:12.0162729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.31,f,1766.72,M,966.05,F*27
2024-07-25T09:59:15.2187297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.00,f,1767.23,M,966.33,F*2B
2024-07-25T09:59:18.4212545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.66,f,1767.74,M,966.61,F*2F
2024-07-25T09:59:21.6237562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.72,f,1767.75,M,966.62,F*28
2024-07-25T09:59:24.8159455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.22,f,1767.91,M,966.70,F*2B
2024-07-25T09:59:28.0201361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.05,f,1767.86,M,966.68,F*21
2024-07-25T09:59:31.2164724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.46,f,1767.98,M,966.74,F*24
2024-07-25T09:59:34.4233434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.91,f,1768.12,M,966.82,F*2A
2024-07-25T09:59:37.6259640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.45,f,1767.98,M,966.74,F*27
2024-07-25T09:59:40.8198832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.90,f,1768.12,M,966.82,F*2B
2024-07-25T09:59:44.0222916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.77,f,1768.07,M,966.79,F*22
2024-07-25T09:59:47.2285598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.10,f,1768.17,M,966.85,F*20
2024-07-25T09:59:50.4207910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.82,f,1768.39,M,966.97,F*24
2024-07-25T09:59:53.6234031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.16,f,1768.19,M,966.86,F*2B
2024-07-25T09:59:56.8258123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.18,f,1768.20,M,966.86,F*2F
2024-07-25T10:00:00.0209225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.55,f,1768.31,M,966.92,F*23
2024-07-25T10:00:03.2233553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.90,f,1768.72,M,967.15,F*20
2024-07-25T10:00:06.4284217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.81,f,1768.39,M,966.97,F*27
2024-07-25T10:00:09.6309939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.36,f,1768.56,M,967.06,F*28
2024-07-25T10:00:12.8178580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.61,f,1768.33,M,966.93,F*27
2024-07-25T10:00:16.0203492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.49,f,1768.29,M,966.91,F*24
2024-07-25T10:00:19.2228733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.35,f,1768.56,M,967.06,F*2B
2024-07-25T10:00:22.4182461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.70,f,1768.36,M,966.95,F*24
2024-07-25T10:00:25.6207537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.84,f,1768.40,M,966.97,F*2C
2024-07-25T10:00:28.8295326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.00,f,1768.45,M,967.00,F*29
2024-07-25T10:00:32.0163343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.00,f,1768.15,M,966.83,F*25
2024-07-25T10:00:35.2188552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.90,f,1768.42,M,966.98,F*24
2024-07-25T10:00:38.4229752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.05,f,1768.47,M,967.01,F*2F
2024-07-25T10:00:41.6254290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.03,f,1768.15,M,966.84,F*21
2024-07-25T10:00:44.8278174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.55,f,1768.01,M,966.76,F*2B
2024-07-25T10:00:48.0236268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.95,f,1767.82,M,966.66,F*2D
2024-07-25T10:00:51.2162810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.43,f,1767.67,M,966.57,F*2F
2024-07-25T10:00:54.4221621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.22,f,1767.30,M,966.37,F*2D
2024-07-25T10:00:57.6246388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.08,f,1766.95,M,966.18,F*29
2024-07-25T10:01:00.8152517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.07,f,1766.95,M,966.18,F*26
2024-07-25T10:01:04.0177000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5796.75,f,1766.85,M,966.12,F*29
2024-07-25T10:01:07.2225733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.42,f,1766.14,M,965.74,F*24
2024-07-25T10:01:10.4251158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.33,f,1766.42,M,965.89,F*22
2024-07-25T10:01:13.6276059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.64,f,1766.21,M,965.77,F*25
2024-07-25T10:01:16.8228395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.86,f,1765.97,M,965.64,F*22
2024-07-25T10:01:20.0253474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.65,f,1765.60,M,965.44,F*24
2024-07-25T10:01:23.2212656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.96,f,1765.39,M,965.33,F*27
2024-07-25T10:01:26.4265709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.96,f,1765.39,M,965.33,F*27
2024-07-25T10:01:29.6134616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.54,f,1765.26,M,965.26,F*23
2024-07-25T10:01:32.8190535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.73,f,1765.02,M,965.12,F*26
2024-07-25T10:01:36.0255440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.60,f,1764.97,M,965.10,F*2B
2024-07-25T10:01:39.2272057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.40,f,1764.61,M,964.90,F*21
2024-07-25T10:01:42.4233233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.37,f,1764.60,M,964.90,F*20
2024-07-25T10:01:45.6101481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.25,f,1764.56,M,964.87,F*20
2024-07-25T10:01:48.8281986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.09,f,1764.52,M,964.85,F*28
2024-07-25T10:01:52.0175609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.70,f,1764.09,M,964.62,F*2F
2024-07-25T10:01:55.2235415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.09,f,1763.90,M,964.51,F*26
2024-07-25T10:01:58.4183277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.26,f,1763.96,M,964.54,F*28
2024-07-25T10:02:01.6208011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.17,f,1763.93,M,964.53,F*28
2024-07-25T10:02:04.8232984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.05,f,1763.89,M,964.51,F*22
2024-07-25T10:02:08.0156852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.17,f,1763.32,M,964.19,F*2F
2024-07-25T10:02:11.2181483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.62,f,1763.46,M,964.27,F*23
2024-07-25T10:02:14.4206346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.42,f,1763.40,M,964.24,F*24
2024-07-25T10:02:17.6106558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.42,f,1763.09,M,964.07,F*29
2024-07-25T10:02:20.8183927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.07,f,1763.29,M,964.18,F*25
2024-07-25T10:02:24.0100967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.81,f,1762.90,M,963.97,F*2E
2024-07-25T10:02:27.2150187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.60,f,1762.84,M,963.93,F*20
2024-07-25T10:02:30.4218224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.40,f,1762.47,M,963.73,F*22
2024-07-25T10:02:33.6086325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.73,f,1762.58,M,963.79,F*26
2024-07-25T10:02:36.8110869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.55,f,1762.52,M,963.76,F*27
2024-07-25T10:02:40.0136077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.27,f,1762.13,M,963.54,F*24
2024-07-25T10:02:43.2106934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.91,f,1762.02,M,963.48,F*25
2024-07-25T10:02:46.4131804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.17,f,1761.80,M,963.36,F*2B
2024-07-25T10:02:49.6172829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.20,f,1761.80,M,963.37,F*2E
2024-07-25T10:02:52.8197410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.15,f,1761.49,M,963.19,F*27
2024-07-25T10:02:56.0155107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.03,f,1761.45,M,963.17,F*22
2024-07-25T10:02:59.2198837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.82,f,1761.38,M,963.14,F*23
2024-07-25T10:03:02.4222927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.77,f,1761.07,M,962.96,F*21
2024-07-25T10:03:05.6146707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.56,f,1761.00,M,962.93,F*20
2024-07-25T10:03:08.8171319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.07,f,1760.85,M,962.84,F*2E
2024-07-25T10:03:12.0196393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.46,f,1760.67,M,962.74,F*29
2024-07-25T10:03:15.2080152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.88,f,1760.49,M,962.65,F*24
2024-07-25T10:03:18.4105383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.23,f,1760.29,M,962.54,F*21
2024-07-25T10:03:21.6187705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.02,f,1760.23,M,962.50,F*2C
2024-07-25T10:03:24.8155012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.89,f,1759.88,M,962.32,F*26
2024-07-25T10:03:28.0179253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.99,f,1759.91,M,962.33,F*2E
2024-07-25T10:03:31.2203680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.12,f,1759.65,M,962.19,F*2E
2024-07-25T10:03:34.4089336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.69,f,1759.52,M,962.11,F*2F
2024-07-25T10:03:37.6112931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.38,f,1759.12,M,961.90,F*26
2024-07-25T10:03:40.8193151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.51,f,1759.16,M,961.92,F*2F
2024-07-25T10:03:44.0061675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.10,f,1759.03,M,961.85,F*28
2024-07-25T10:03:47.2148394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.72,f,1758.91,M,961.79,F*24
2024-07-25T10:03:50.4172649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.90,f,1758.67,M,961.65,F*24
2024-07-25T10:03:53.6073674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.85,f,1758.35,M,961.48,F*29
2024-07-25T10:03:56.8154705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.34,f,1758.49,M,961.56,F*26
2024-07-25T10:04:00.0077380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.93,f,1758.37,M,961.49,F*2D
2024-07-25T10:04:03.2123458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.42,f,1758.52,M,961.57,F*2C
2024-07-25T10:04:06.4147680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.69,f,1757.99,M,961.28,F*2B
2024-07-25T10:04:09.6044519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.86,f,1757.74,M,961.14,F*27
2024-07-25T10:04:12.8068918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.72,f,1757.70,M,961.12,F*2E
2024-07-25T10:04:16.0047806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.58,f,1757.96,M,961.26,F*28
2024-07-25T10:04:19.2111626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.03,f,1757.79,M,961.17,F*25
2024-07-25T10:04:22.4137239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.69,f,1757.38,M,960.95,F*25
2024-07-25T10:04:25.6162472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.41,f,1757.30,M,960.90,F*22
2024-07-25T10:04:28.8112195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.50,f,1757.33,M,960.92,F*23
2024-07-25T10:04:32.0037080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.42,f,1757.30,M,960.90,F*21
2024-07-25T10:04:35.2061328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.47,f,1757.32,M,960.91,F*27
2024-07-25T10:04:38.4086445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.29,f,1756.96,M,960.72,F*2C
2024-07-25T10:04:41.6111959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.11,f,1756.90,M,960.68,F*2A
2024-07-25T10:04:44.8179753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.79,f,1757.11,M,960.80,F*2A
2024-07-25T10:04:48.0069580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.32,f,1756.96,M,960.72,F*26
2024-07-25T10:04:51.2148785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.30,f,1756.96,M,960.72,F*24
2024-07-25T10:04:54.4017341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.50,f,1756.72,M,960.58,F*27
2024-07-25T10:04:57.6197320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.28,f,1756.65,M,960.55,F*23
2024-07-25T10:05:00.8085776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.51,f,1756.72,M,960.59,F*27
2024-07-25T10:05:04.0110512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.22,f,1756.94,M,960.70,F*27
2024-07-25T10:05:07.2174896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.41,f,1756.69,M,960.57,F*22
2024-07-25T10:05:10.4078598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.59,f,1756.74,M,960.60,F*23
2024-07-25T10:05:13.6103086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.93,f,1756.54,M,960.49,F*2D
2024-07-25T10:05:16.8157312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.55,f,1756.73,M,960.59,F*22
2024-07-25T10:05:20.0048685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.87,f,1756.83,M,960.64,F*2C
2024-07-25T10:05:23.2072725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.63,f,1756.75,M,960.60,F*2B
2024-07-25T10:05:26.4103267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.38,f,1756.68,M,960.56,F*2C
2024-07-25T10:05:29.6123095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.48,f,1756.71,M,960.58,F*2D
2024-07-25T10:05:32.8092083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.75,f,1756.49,M,960.46,F*26
2024-07-25T10:05:36.0063428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.84,f,1757.12,M,960.81,F*2A
2024-07-25T10:05:39.2088176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.88,f,1756.83,M,960.65,F*22
2024-07-25T10:05:42.4162209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.54,f,1756.73,M,960.59,F*23
2024-07-25T10:05:45.6032406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.59,f,1756.74,M,960.60,F*23
2024-07-25T10:05:48.8078823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.95,f,1756.85,M,960.66,F*2B
2024-07-25T10:05:52.0102774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.04,f,1756.88,M,960.67,F*28
2024-07-25T10:05:55.2127339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.76,f,1757.10,M,960.79,F*22
2024-07-25T10:05:58.4152954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.39,f,1756.68,M,960.56,F*2D
2024-07-25T10:06:01.6177443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.62,f,1757.06,M,960.77,F*2E
2024-07-25T10:06:04.8106019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.28,f,1756.95,M,960.71,F*2D
2024-07-25T10:06:08.0130246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.66,f,1757.07,M,960.78,F*24
2024-07-25T10:06:11.2156055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.69,f,1757.08,M,960.78,F*24
2024-07-25T10:06:14.4127481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.72,f,1757.09,M,960.79,F*2E
2024-07-25T10:06:17.6174400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.42,f,1757.00,M,960.74,F*29
2024-07-25T10:06:20.8043145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.34,f,1756.97,M,960.72,F*21
2024-07-25T10:06:24.0068034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.01,f,1757.17,M,960.83,F*21
2024-07-25T10:06:27.2093933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.37,f,1757.29,M,960.90,F*2B
2024-07-25T10:06:30.4170406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.69,f,1757.08,M,960.78,F*24
2024-07-25T10:06:33.6195126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.41,f,1756.99,M,960.73,F*2C
2024-07-25T10:06:36.8151021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.53,f,1757.33,M,960.92,F*20
2024-07-25T10:06:40.0064200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.33,f,1757.27,M,960.89,F*29
2024-07-25T10:06:43.2127692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.23,f,1757.24,M,960.87,F*25
2024-07-25T10:06:46.4183424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.57,f,1757.04,M,960.76,F*2B
2024-07-25T10:06:49.6101830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.51,f,1757.33,M,960.92,F*22
2024-07-25T10:06:52.8154954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.70,f,1757.38,M,960.95,F*2D
2024-07-25T10:06:56.0179593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.13,f,1757.52,M,961.02,F*28
2024-07-25T10:06:59.2204205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.84,f,1757.43,M,960.97,F*28
2024-07-25T10:07:02.4071680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.90,f,1757.14,M,960.82,F*2A
2024-07-25T10:07:05.6136832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.12,f,1757.51,M,961.02,F*2A
2024-07-25T10:07:08.8151876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.51,f,1757.63,M,961.09,F*27
2024-07-25T10:07:12.0232072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.26,f,1757.56,M,961.04,F*2C
2024-07-25T10:07:15.2132443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.20,f,1757.54,M,961.03,F*2F
2024-07-25T10:07:18.4157556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.98,f,1757.47,M,961.00,F*2E
2024-07-25T10:07:21.6182355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.67,f,1757.68,M,961.11,F*20
2024-07-25T10:07:24.8206475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.50,f,1757.93,M,961.25,F*26
2024-07-25T10:07:28.0074809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.42,f,1757.60,M,961.07,F*28
2024-07-25T10:07:31.2099520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.87,f,1757.74,M,961.14,F*26
2024-07-25T10:07:34.4152463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.51,f,1757.94,M,961.25,F*20
2024-07-25T10:07:37.6153237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.38,f,1757.90,M,961.23,F*2D
2024-07-25T10:07:40.8098264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.39,f,1758.21,M,961.40,F*23
2024-07-25T10:07:44.0165742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.80,f,1758.02,M,961.30,F*28
2024-07-25T10:07:47.2192211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.51,f,1757.94,M,961.25,F*20
2024-07-25T10:07:50.4215855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.70,f,1758.30,M,961.45,F*2B
2024-07-25T10:07:53.6168352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.55,f,1758.25,M,961.42,F*2F
2024-07-25T10:07:56.8192717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.21,f,1758.45,M,961.53,F*2B
2024-07-25T10:08:00.0217098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.29,f,1758.17,M,961.38,F*28
2024-07-25T10:08:03.2086471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.82,f,1758.34,M,961.47,F*20
2024-07-25T10:08:06.4111317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.15,f,1758.44,M,961.53,F*2D
2024-07-25T10:08:09.6136197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.66,f,1758.90,M,961.78,F*21
2024-07-25T10:08:12.8161166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.57,f,1758.56,M,961.59,F*22
2024-07-25T10:08:16.0185919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.48,f,1758.23,M,961.41,F*26
2024-07-25T10:08:19.2133547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.43,f,1758.52,M,961.57,F*2D
2024-07-25T10:08:22.4158931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.23,f,1759.07,M,961.87,F*2E
2024-07-25T10:08:25.6205543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.47,f,1758.84,M,961.75,F*2A
2024-07-25T10:08:28.8113611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.03,f,1758.70,M,961.67,F*22
2024-07-25T10:08:32.0138323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.80,f,1758.64,M,961.63,F*20
2024-07-25T10:08:35.2197591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.04,f,1758.71,M,961.67,F*24
2024-07-25T10:08:38.4223286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.27,f,1759.08,M,961.88,F*2A
2024-07-25T10:08:41.6156102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.34,f,1758.80,M,961.72,F*2D
2024-07-25T10:08:44.8180999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.15,f,1758.74,M,961.69,F*2F
2024-07-25T10:08:48.0205103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.87,f,1758.66,M,961.65,F*23
2024-07-25T10:08:51.2230799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.07,f,1758.72,M,961.68,F*2B
2024-07-25T10:08:54.4099744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.22,f,1759.07,M,961.87,F*2F
2024-07-25T10:08:57.6181958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.54,f,1758.86,M,961.76,F*29
2024-07-25T10:09:00.8207467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.31,f,1758.79,M,961.72,F*2E
2024-07-25T10:09:04.0232933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.09,f,1758.72,M,961.68,F*25
2024-07-25T10:09:07.2101347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.77,f,1758.93,M,961.80,F*25
2024-07-25T10:09:10.4125927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.64,f,1758.89,M,961.77,F*24
2024-07-25T10:09:13.6151185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.14,f,1759.04,M,961.86,F*28
2024-07-25T10:09:16.8175046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.75,f,1758.62,M,961.63,F*2C
2024-07-25T10:09:20.0200591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.93,f,1758.98,M,961.82,F*26
2024-07-25T10:09:23.2126660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.58,f,1758.87,M,961.76,F*24
2024-07-25T10:09:26.4309001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.51,f,1759.16,M,961.92,F*2F
2024-07-25T10:09:29.6177041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.13,f,1759.04,M,961.85,F*2C
2024-07-25T10:09:32.8201888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.44,f,1758.83,M,961.74,F*2F
2024-07-25T10:09:36.0089345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.75,f,1758.93,M,961.79,F*21
2024-07-25T10:09:39.2113612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.95,f,1758.99,M,961.82,F*21
2024-07-25T10:09:42.4138909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.31,f,1759.40,M,962.05,F*24
2024-07-25T10:09:45.6163601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.40,f,1759.12,M,961.90,F*29
2024-07-25T10:09:48.8188209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.40,f,1759.43,M,962.07,F*23
2024-07-25T10:09:52.0213959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.70,f,1759.21,M,961.95,F*2F
2024-07-25T10:09:55.2254880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.39,f,1759.42,M,962.06,F*2D
2024-07-25T10:09:58.4140776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.91,f,1759.58,M,962.15,F*26
2024-07-25T10:10:01.6164812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.16,f,1759.96,M,962.36,F*2C
2024-07-25T10:10:04.8346529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.38,f,1759.73,M,962.23,F*28
2024-07-25T10:10:08.0214569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.22,f,1759.68,M,962.20,F*2A
2024-07-25T10:10:11.2158634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.57,f,1760.39,M,962.59,F*2E
2024-07-25T10:10:14.4249023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.90,f,1760.19,M,962.48,F*26
2024-07-25T10:10:17.6210239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.65,f,1760.42,M,962.61,F*28
2024-07-25T10:10:20.8266618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.11,f,1760.56,M,962.69,F*25
2024-07-25T10:10:24.0136438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.90,f,1760.80,M,962.82,F*22
2024-07-25T10:10:27.2195733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.80,f,1761.07,M,962.97,F*28
2024-07-25T10:10:30.4146394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.65,f,1761.33,M,963.11,F*24
2024-07-25T10:10:33.6270201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.13,f,1761.48,M,963.19,F*20
2024-07-25T10:10:36.8180250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.52,f,1761.90,M,963.42,F*28
2024-07-25T10:10:40.0206482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.12,f,1761.78,M,963.35,F*2A
2024-07-25T10:10:43.2279128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.44,f,1762.18,M,963.57,F*29
2024-07-25T10:10:46.4178668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.89,f,1762.62,M,963.82,F*2E
2024-07-25T10:10:49.6348245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.70,f,1762.87,M,963.95,F*24
2024-07-25T10:10:52.8272143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.22,f,1763.34,M,964.20,F*25
2024-07-25T10:10:56.0196062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.60,f,1763.14,M,964.10,F*23
2024-07-25T10:10:59.2220645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.68,f,1763.78,M,964.45,F*23
2024-07-25T10:11:02.4245327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.81,f,1764.12,M,964.64,F*2D
2024-07-25T10:11:05.6440365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.64,f,1763.46,M,964.27,F*25
2024-07-25T10:11:08.8200439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.47,f,1763.41,M,964.24,F*20
2024-07-25T10:11:12.0245926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.10,f,1763.60,M,964.35,F*22
2024-07-25T10:11:15.2271186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.31,f,1763.36,M,964.22,F*27
2024-07-25T10:11:18.4318503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.85,f,1763.53,M,964.31,F*29
2024-07-25T10:11:21.6264165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.41,f,1763.39,M,964.24,F*29
2024-07-25T10:11:24.8289074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.84,f,1763.22,M,964.14,F*28
2024-07-25T10:11:28.0314475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.99,f,1763.57,M,964.33,F*22
2024-07-25T10:11:31.2184186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.37,f,1763.38,M,964.23,F*2E
2024-07-25T10:11:34.4281452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.25,f,1763.65,M,964.38,F*2C
2024-07-25T10:11:37.6351901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.51,f,1763.73,M,964.42,F*25
2024-07-25T10:11:40.8221355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.10,f,1763.60,M,964.35,F*22
2024-07-25T10:11:44.0320602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.00,f,1764.18,M,964.67,F*22
2024-07-25T10:11:47.2190287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.75,f,1764.11,M,964.63,F*22
2024-07-25T10:11:50.4215517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.17,f,1764.23,M,964.70,F*2A
2024-07-25T10:11:53.6314781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.88,f,1764.45,M,964.81,F*22
2024-07-25T10:11:56.8340224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.26,f,1764.26,M,964.71,F*2C
2024-07-25T10:12:00.0247094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.16,f,1764.84,M,965.03,F*2A
2024-07-25T10:12:03.2272416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.20,f,1764.85,M,965.03,F*2E
2024-07-25T10:12:06.4325793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.01,f,1765.10,M,965.17,F*24
2024-07-25T10:12:09.6319276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.67,f,1765.00,M,965.11,F*22
2024-07-25T10:12:12.8344276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.04,f,1765.11,M,965.17,F*20
2024-07-25T10:12:16.0345956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.35,f,1765.51,M,965.39,F*29
2024-07-25T10:12:19.2214535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.20,f,1765.77,M,965.53,F*24
2024-07-25T10:12:22.4239791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5793.57,f,1765.88,M,965.59,F*2E
2024-07-25T10:12:25.6264778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.76,f,1766.24,M,965.79,F*2D
2024-07-25T10:12:28.8288546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.94,f,1766.30,M,965.82,F*20
2024-07-25T10:12:32.0338048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.63,f,1766.51,M,965.94,F*29
2024-07-25T10:12:35.2328208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.29,f,1767.02,M,966.22,F*2C
2024-07-25T10:12:38.4247545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.09,f,1767.26,M,966.35,F*21
2024-07-25T10:12:41.6311630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.92,f,1767.51,M,966.49,F*28
2024-07-25T10:12:44.8336921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.04,f,1767.85,M,966.67,F*2C
2024-07-25T10:12:48.0243852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.54,f,1767.70,M,966.59,F*21
2024-07-25T10:12:51.2299594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.06,f,1768.16,M,966.84,F*27
2024-07-25T10:12:54.4387492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.47,f,1768.29,M,966.91,F*2A
2024-07-25T10:12:57.6435718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.98,f,1768.75,M,967.16,F*2C
2024-07-25T10:13:00.8304345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.96,f,1768.74,M,967.16,F*23
2024-07-25T10:13:04.0361336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.40,f,1768.88,M,967.23,F*2C
2024-07-25T10:13:07.2449137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.45,f,1769.20,M,967.41,F*29
2024-07-25T10:13:10.4329796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.78,f,1769.60,M,967.63,F*22
2024-07-25T10:13:13.6342463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.76,f,1769.59,M,967.63,F*26
2024-07-25T10:13:16.8405749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.53,f,1769.83,M,967.75,F*22
2024-07-25T10:13:20.0274189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.58,f,1769.85,M,967.76,F*2C
2024-07-25T10:13:23.2298898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.56,f,1770.14,M,967.93,F*28
2024-07-25T10:13:26.4323666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.20,f,1770.03,M,967.87,F*2A
2024-07-25T10:13:29.6369009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.94,f,1769.95,M,967.82,F*26
2024-07-25T10:13:32.8424955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.85,f,1770.23,M,967.97,F*26
2024-07-25T10:13:36.0317725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.27,f,1770.06,M,967.88,F*27
2024-07-25T10:13:39.2294643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.33,f,1770.07,M,967.89,F*22
2024-07-25T10:13:42.4314172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.94,f,1769.95,M,967.82,F*26
2024-07-25T10:13:45.6338342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.71,f,1769.88,M,967.78,F*24
2024-07-25T10:13:48.8363509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.16,f,1770.02,M,967.86,F*2F
2024-07-25T10:13:52.0386789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.00,f,1769.98,M,967.83,F*26
2024-07-25T10:13:55.2314228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.28,f,1770.06,M,967.88,F*28
2024-07-25T10:13:58.4357848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.64,f,1769.86,M,967.77,F*21
2024-07-25T10:14:01.6382769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.73,f,1769.89,M,967.79,F*26
2024-07-25T10:14:04.8406353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.55,f,1770.14,M,967.93,F*2B
2024-07-25T10:14:08.0431709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.90,f,1770.25,M,967.98,F*2B
2024-07-25T10:14:11.2301094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.22,f,1769.74,M,967.70,F*29
2024-07-25T10:14:14.4391365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.91,f,1770.25,M,967.98,F*2A
2024-07-25T10:14:17.6469943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.62,f,1770.16,M,967.94,F*2A
2024-07-25T10:14:20.8338644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.32,f,1770.38,M,968.05,F*2B
2024-07-25T10:14:24.0362377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.69,f,1770.49,M,968.11,F*26
2024-07-25T10:14:27.2388606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.06,f,1770.30,M,968.01,F*20
2024-07-25T10:14:30.4280527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.88,f,1770.55,M,968.15,F*20
2024-07-25T10:14:33.6388460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.45,f,1770.72,M,968.24,F*27
2024-07-25T10:14:36.8412788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.21,f,1770.95,M,968.37,F*26
2024-07-25T10:14:40.0438993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.88,f,1770.85,M,968.31,F*2A
2024-07-25T10:14:43.2343701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.35,f,1771.30,M,968.56,F*2B
2024-07-25T10:14:46.4399756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.12,f,1770.93,M,968.35,F*22
2024-07-25T10:14:49.6440063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.68,f,1771.40,M,968.61,F*20
2024-07-25T10:14:52.8352664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.04,f,1771.82,M,968.84,F*2D
2024-07-25T10:14:56.0377582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.61,f,1771.99,M,968.94,F*25
2024-07-25T10:14:59.2340540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.73,f,1772.03,M,968.96,F*24
2024-07-25T10:15:02.4384421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.03,f,1772.12,M,969.00,F*2A
2024-07-25T10:15:05.6409411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.99,f,1771.80,M,968.83,F*2D
2024-07-25T10:15:08.8433594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.30,f,1772.81,M,969.38,F*29
2024-07-25T10:15:12.0458521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.67,f,1772.92,M,969.45,F*23
2024-07-25T10:15:15.2385706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.95,f,1772.70,M,969.32,F*21
2024-07-25T10:15:18.4436357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.72,f,1773.24,M,969.62,F*2F
2024-07-25T10:15:21.6461943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.68,f,1772.92,M,969.45,F*2C
2024-07-25T10:15:24.8486577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.65,f,1773.22,M,969.61,F*2C
2024-07-25T10:15:28.0512018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.97,f,1769.35,M,967.49,F*2A
2024-07-25T10:15:31.2410027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.63,f,1773.21,M,969.61,F*29
2024-07-25T10:15:34.4381133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.01,f,1773.33,M,969.67,F*27
2024-07-25T10:15:37.6406592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.66,f,1773.22,M,969.61,F*2F
2024-07-25T10:15:40.8481376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.28,f,1773.41,M,969.71,F*2E
2024-07-25T10:15:44.0429083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.22,f,1773.39,M,969.70,F*2A
2024-07-25T10:15:47.2492615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.20,f,1773.08,M,969.53,F*24
2024-07-25T10:15:50.4382921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.87,f,1772.98,M,969.48,F*2A
2024-07-25T10:15:53.6407457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.81,f,1772.96,M,969.47,F*2D
2024-07-25T10:15:56.8432628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.07,f,1773.35,M,969.68,F*28
2024-07-25T10:16:00.0456732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.00,f,1773.02,M,969.50,F*2F
2024-07-25T10:16:03.2481740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5817.31,f,1773.12,M,969.55,F*29
2024-07-25T10:16:06.4520035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.41,f,1772.84,M,969.40,F*25
2024-07-25T10:16:09.6388065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.18,f,1772.77,M,969.36,F*24
2024-07-25T10:16:12.8413713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.81,f,1772.96,M,969.47,F*2D
2024-07-25T10:16:16.0489707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.99,f,1772.71,M,969.33,F*2D
2024-07-25T10:16:19.2411977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.86,f,1772.98,M,969.48,F*2B
2024-07-25T10:16:22.4437561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.68,f,1772.62,M,969.28,F*2B
2024-07-25T10:16:25.6461410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.01,f,1772.11,M,969.00,F*2B
2024-07-25T10:16:28.8360002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.87,f,1772.37,M,969.15,F*25
2024-07-25T10:16:32.0418540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.08,f,1772.44,M,969.18,F*2A
2024-07-25T10:16:35.2444032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.71,f,1772.32,M,969.12,F*2E
2024-07-25T10:16:38.4349088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.49,f,1771.95,M,968.92,F*25
2024-07-25T10:16:41.6410603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.67,f,1771.70,M,968.78,F*27
2024-07-25T10:16:44.8368502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.60,f,1771.98,M,968.93,F*22
2024-07-25T10:16:48.0393470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.67,f,1771.70,M,968.78,F*27
2024-07-25T10:16:51.2443078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.88,f,1771.46,M,968.65,F*2C
2024-07-25T10:16:54.4467612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.83,f,1771.45,M,968.64,F*25
2024-07-25T10:16:57.6493567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.49,f,1771.34,M,968.58,F*2A
2024-07-25T10:17:00.8332956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.66,f,1771.39,M,968.61,F*20
2024-07-25T10:17:04.0375893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.56,f,1771.06,M,968.43,F*2E
2024-07-25T10:17:07.2324214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.60,f,1770.77,M,968.27,F*26
2024-07-25T10:17:10.4382462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.11,f,1770.92,M,968.35,F*20
2024-07-25T10:17:13.6406843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.30,f,1770.67,M,968.22,F*27
2024-07-25T10:17:16.8431814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.21,f,1770.65,M,968.20,F*27
2024-07-25T10:17:20.0366832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.56,f,1770.75,M,968.26,F*20
2024-07-25T10:17:23.2382135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.71,f,1770.49,M,968.12,F*2C
2024-07-25T10:17:26.4408016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.81,f,1770.52,M,968.13,F*28
2024-07-25T10:17:29.6476623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.75,f,1770.51,M,968.13,F*20
2024-07-25T10:17:32.8367114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.10,f,1770.61,M,968.18,F*2A
2024-07-25T10:17:36.0426531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.00,f,1770.28,M,968.00,F*2E
2024-07-25T10:17:39.2382756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.16,f,1770.02,M,967.86,F*2F
2024-07-25T10:17:42.4431051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.24,f,1770.35,M,968.04,F*20
2024-07-25T10:17:45.6360624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.87,f,1770.24,M,967.98,F*2C
2024-07-25T10:17:48.8404189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.19,f,1769.73,M,967.70,F*26
2024-07-25T10:17:52.0323509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.12,f,1769.71,M,967.69,F*27
2024-07-25T10:17:55.2533418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.66,f,1769.57,M,967.61,F*2B
2024-07-25T10:17:58.4402043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.42,f,1769.49,M,967.57,F*27
2024-07-25T10:18:01.6348763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.13,f,1769.41,M,967.52,F*2E
2024-07-25T10:18:04.8399973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.21,f,1769.12,M,967.37,F*2B
2024-07-25T10:18:08.0424522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.41,f,1768.88,M,967.23,F*2D
2024-07-25T10:18:11.2318532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.00,f,1769.06,M,967.33,F*29
2024-07-25T10:18:14.4372193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.53,f,1768.31,M,966.92,F*25
2024-07-25T10:18:17.6423402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.41,f,1768.57,M,967.07,F*28
2024-07-25T10:18:20.8319157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.01,f,1768.45,M,967.00,F*28
2024-07-25T10:18:24.0342850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.41,f,1767.97,M,966.74,F*2C
2024-07-25T10:18:27.2443939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.79,f,1767.78,M,966.63,F*2F
2024-07-25T10:18:30.4333135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.59,f,1767.71,M,966.60,F*27
2024-07-25T10:18:33.6428398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.23,f,1767.60,M,966.54,F*2D
2024-07-25T10:18:36.8346609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.04,f,1767.24,M,966.34,F*2F
2024-07-25T10:18:40.0426442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.04,f,1766.94,M,966.17,F*2B
2024-07-25T10:18:43.2335839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.50,f,1767.08,M,966.25,F*2F
2024-07-25T10:18:46.4361175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.23,f,1767.00,M,966.20,F*26
2024-07-25T10:18:49.6385732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.43,f,1766.45,M,965.91,F*2B
2024-07-25T10:18:52.8311212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.58,f,1766.49,M,965.93,F*2F
2024-07-25T10:18:56.0335334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.86,f,1766.27,M,965.81,F*26
2024-07-25T10:18:59.2359139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.85,f,1766.27,M,965.81,F*25
2024-07-25T10:19:02.4247303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.42,f,1766.14,M,965.74,F*24
2024-07-25T10:19:05.6379801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.87,f,1765.67,M,965.48,F*23
2024-07-25T10:19:08.8284315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.91,f,1765.37,M,965.32,F*2F
2024-07-25T10:19:12.0309897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.59,f,1765.58,M,965.43,F*27
2024-07-25T10:19:15.2266026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.93,f,1765.07,M,965.15,F*2A
2024-07-25T10:19:18.4291005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.74,f,1765.02,M,965.12,F*21
2024-07-25T10:19:21.6394773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.93,f,1764.16,M,964.65,F*2B
2024-07-25T10:19:24.8359766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.87,f,1764.45,M,964.81,F*2D
2024-07-25T10:19:28.0311361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.17,f,1763.93,M,964.53,F*28
2024-07-25T10:19:31.2336453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5786.68,f,1763.78,M,964.45,F*23
2024-07-25T10:19:34.4360831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.88,f,1763.23,M,964.15,F*24
2024-07-25T10:19:37.6385904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.83,f,1762.91,M,963.97,F*2D
2024-07-25T10:19:40.8254627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.04,f,1762.67,M,963.84,F*29
2024-07-25T10:19:44.0373547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.19,f,1762.41,M,963.70,F*2B
2024-07-25T10:19:47.2241914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.14,f,1762.09,M,963.52,F*29
2024-07-25T10:19:50.4266878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.61,f,1761.62,M,963.27,F*20
2024-07-25T10:19:53.6291892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.69,f,1761.34,M,963.11,F*2F
2024-07-25T10:19:56.8347749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.86,f,1761.09,M,962.98,F*2F
2024-07-25T10:20:00.0241884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.27,f,1761.22,M,963.05,F*27
2024-07-25T10:20:03.2266769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.67,f,1760.73,M,962.78,F*23
2024-07-25T10:20:06.4291534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.44,f,1760.66,M,962.74,F*2A
2024-07-25T10:20:09.6316578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.46,f,1760.06,M,962.41,F*2A
2024-07-25T10:20:12.8186229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.12,f,1759.95,M,962.35,F*28
2024-07-25T10:20:16.0209968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.66,f,1759.81,M,962.28,F*25
2024-07-25T10:20:19.2304445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.09,f,1759.33,M,962.01,F*2F
2024-07-25T10:20:22.4211919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.11,f,1759.03,M,961.85,F*29
2024-07-25T10:20:25.6236509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.71,f,1758.61,M,961.62,F*2A
2024-07-25T10:20:28.8290611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.54,f,1758.25,M,961.42,F*2E
2024-07-25T10:20:32.0315912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.17,f,1758.14,M,961.36,F*28
2024-07-25T10:20:35.2182741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.22,f,1757.54,M,961.04,F*2A
2024-07-25T10:20:38.4208751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.67,f,1757.07,M,960.78,F*25
2024-07-25T10:20:41.6233556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5764.92,f,1757.15,M,960.82,F*29
2024-07-25T10:20:44.8258609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5763.23,f,1756.63,M,960.54,F*2F
2024-07-25T10:20:48.0193165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.60,f,1756.14,M,960.27,F*2E
2024-07-25T10:20:51.2217763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.32,f,1755.74,M,960.05,F*2D
2024-07-25T10:20:54.4146031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.81,f,1755.59,M,959.97,F*21
2024-07-25T10:20:57.6326320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5758.91,f,1755.31,M,959.82,F*2B
2024-07-25T10:21:00.8241536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.29,f,1754.82,M,959.55,F*24
2024-07-25T10:21:04.0142995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.44,f,1754.26,M,959.24,F*25
2024-07-25T10:21:07.2224664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5754.81,f,1754.07,M,959.14,F*2D
2024-07-25T10:21:10.4250551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.70,f,1753.73,M,958.95,F*28
2024-07-25T10:21:13.6274854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.22,f,1753.28,M,958.70,F*2B
2024-07-25T10:21:16.8172694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.51,f,1752.76,M,958.42,F*26
2024-07-25T10:21:20.0270082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.19,f,1752.35,M,958.20,F*21
2024-07-25T10:21:23.2099287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.27,f,1752.07,M,958.05,F*2B
2024-07-25T10:21:26.4123797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5748.14,f,1752.03,M,958.02,F*28
2024-07-25T10:21:29.6149820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.05,f,1751.40,M,957.68,F*21
2024-07-25T10:21:32.8174998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.00,f,1750.77,M,957.33,F*2D
2024-07-25T10:21:36.0139940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.39,f,1750.59,M,957.23,F*2D
2024-07-25T10:21:39.2164900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.99,f,1750.46,M,957.17,F*2F
2024-07-25T10:21:42.4190396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.14,f,1749.90,M,956.86,F*23
2024-07-25T10:21:45.6140141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.45,f,1749.69,M,956.74,F*2D
2024-07-25T10:21:48.8186934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.65,f,1749.14,M,956.44,F*29
2024-07-25T10:21:52.0054795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.08,f,1748.97,M,956.35,F*2E
2024-07-25T10:21:55.2079708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.92,f,1748.61,M,956.15,F*28
2024-07-25T10:21:58.4161431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.00,f,1748.33,M,956.00,F*20
2024-07-25T10:22:01.6213226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.16,f,1748.08,M,955.86,F*21
2024-07-25T10:22:04.8153688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.41,f,1747.54,M,955.57,F*2F
2024-07-25T10:22:08.0154289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.12,f,1747.15,M,955.35,F*29
2024-07-25T10:22:11.2179510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5731.82,f,1747.06,M,955.30,F*24
2024-07-25T10:22:14.4165363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.25,f,1746.58,M,955.04,F*25
2024-07-25T10:22:17.6162259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.13,f,1746.54,M,955.02,F*2A
2024-07-25T10:22:20.8053912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.81,f,1746.14,M,954.80,F*27
2024-07-25T10:22:24.0095156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.09,f,1745.62,M,954.52,F*25
2024-07-25T10:22:27.2121083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.38,f,1745.40,M,954.40,F*25
2024-07-25T10:22:30.4145961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.53,f,1745.14,M,954.26,F*2A
2024-07-25T10:22:33.6171082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.10,f,1745.01,M,954.18,F*24
2024-07-25T10:22:36.8058914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.81,f,1744.92,M,954.13,F*2D
2024-07-25T10:22:40.0106506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.20,f,1744.43,M,953.87,F*27
2024-07-25T10:22:43.2130785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.24,f,1744.14,M,953.71,F*29
2024-07-25T10:22:46.4956579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.92,f,1744.04,M,953.65,F*23
2024-07-25T10:22:49.6110831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.40,f,1743.58,M,953.40,F*24
2024-07-25T10:22:52.8136354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.65,f,1743.65,M,953.44,F*29
2024-07-25T10:22:56.0060471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.86,f,1743.41,M,953.31,F*2A
2024-07-25T10:22:59.2000443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.13,f,1743.19,M,953.19,F*21
2024-07-25T10:23:02.4025689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.32,f,1742.94,M,953.05,F*2A
2024-07-25T10:23:05.6079091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.50,f,1742.69,M,952.92,F*2C
2024-07-25T10:23:08.7989331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.53,f,1742.70,M,952.92,F*27
2024-07-25T10:23:12.0014334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.37,f,1742.65,M,952.89,F*2B
2024-07-25T10:23:15.1991704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.37,f,1742.35,M,952.73,F*2A
2024-07-25T10:23:18.4017641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.49,f,1741.78,M,952.42,F*29
2024-07-25T10:23:21.6091281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.39,f,1741.44,M,952.23,F*21
2024-07-25T10:23:24.8115516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.16,f,1741.68,M,952.36,F*21
2024-07-25T10:23:27.9984899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.24,f,1741.40,M,952.21,F*2B
2024-07-25T10:23:31.2010046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.66,f,1740.91,M,951.94,F*2F
2024-07-25T10:23:34.4033730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.51,f,1740.56,M,951.75,F*2E
2024-07-25T10:23:37.6057767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.72,f,1740.32,M,951.62,F*23
2024-07-25T10:23:40.8084350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.68,f,1740.01,M,951.45,F*2C
2024-07-25T10:23:43.9973909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.31,f,1739.59,M,951.22,F*2D
2024-07-25T10:23:47.2026340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.66,f,1739.39,M,951.11,F*28
2024-07-25T10:23:50.4050774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.17,f,1738.93,M,950.86,F*23
2024-07-25T10:23:53.6053089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.79,f,1738.82,M,950.80,F*2C
2024-07-25T10:23:56.7938319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.53,f,1738.74,M,950.75,F*27
2024-07-25T10:23:59.9963925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.63,f,1739.07,M,950.94,F*2F
2024-07-25T10:24:03.2055972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.28,f,1737.45,M,950.05,F*25
2024-07-25T10:24:06.3923518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.78,f,1737.29,M,949.96,F*29
2024-07-25T10:24:09.6105508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.93,f,1737.34,M,949.99,F*2F
2024-07-25T10:24:12.7974026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.48,f,1737.20,M,949.91,F*24
2024-07-25T10:24:15.9999081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.02,f,1738.89,M,950.84,F*2E
2024-07-25T10:24:19.2023804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.75,f,1736.37,M,949.46,F*28
2024-07-25T10:24:22.4048799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.90,f,1735.80,M,949.15,F*28
2024-07-25T10:24:25.6033575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.39,f,1735.95,M,949.23,F*2B
2024-07-25T10:24:28.7939736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-07-25T10:24:31.9965289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.06,f,1737.68,M,950.18,F*2B
2024-07-25T10:24:35.2014721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.38,f,1735.04,M,948.73,F*21
2024-07-25T10:24:38.4037948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.61,f,1737.55,M,950.10,F*2D
2024-07-25T10:24:41.6021336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.42,f,1734.74,M,948.57,F*2F
2024-07-25T10:24:44.7889468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.10,f,1734.65,M,948.52,F*2D
2024-07-25T10:24:47.9914195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.22,f,1734.07,M,948.20,F*24
2024-07-25T10:24:51.1938935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.10,f,1733.73,M,948.02,F*20
2024-07-25T10:24:54.3964186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.98,f,1733.70,M,948.00,F*2E
2024-07-25T10:24:57.6023742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.90,f,1733.67,M,947.98,F*2E
2024-07-25T10:25:00.7938473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.70,f,1733.31,M,947.78,F*2C
2024-07-25T10:25:03.9963002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.09,f,1732.82,M,947.52,F*20
2024-07-25T10:25:07.1922990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.11,f,1732.52,M,947.35,F*24
2024-07-25T10:25:10.3965777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.09,f,1732.51,M,947.35,F*2E
2024-07-25T10:25:13.5909432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.09,f,1732.21,M,947.18,F*21
2024-07-25T10:25:16.7975831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.79,f,1731.81,M,946.97,F*2B
2024-07-25T10:25:20.0001942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.51,f,1731.42,M,946.75,F*23
2024-07-25T10:25:23.1959566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.05,f,1731.28,M,946.68,F*22
2024-07-25T10:25:26.3875916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.81,f,1731.21,M,946.64,F*2D
2024-07-25T10:25:29.5953492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.15,f,1730.70,M,946.36,F*23
2024-07-25T10:25:32.7911100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.35,f,1730.46,M,946.23,F*2F
2024-07-25T10:25:35.9936070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.93,f,1730.33,M,946.16,F*26
2024-07-25T10:25:39.1961298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.94,f,1729.72,M,945.82,F*20
2024-07-25T10:25:42.3857645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.92,f,1729.41,M,945.65,F*28
2024-07-25T10:25:45.5982678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.02,f,1729.44,M,945.67,F*21
2024-07-25T10:25:48.7956925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.90,f,1728.79,M,945.32,F*20
2024-07-25T10:25:51.9847562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.81,f,1728.46,M,945.13,F*2E
2024-07-25T10:25:55.1872678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.96,f,1728.20,M,944.99,F*23
2024-07-25T10:25:58.3898519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.45,f,1727.74,M,944.74,F*21
2024-07-25T10:26:01.5923474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.91,f,1727.58,M,944.65,F*29
2024-07-25T10:26:04.7947660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.72,f,1727.22,M,944.45,F*2A
2024-07-25T10:26:07.9815981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.50,f,1726.84,M,944.25,F*22
2024-07-25T10:26:11.1840355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.24,f,1726.77,M,944.21,F*29
2024-07-25T10:26:14.3929079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.60,f,1726.57,M,944.10,F*28
2024-07-25T10:26:17.5986978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.60,f,1726.57,M,944.10,F*28
2024-07-25T10:26:20.7900261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.43,f,1725.91,M,943.74,F*23
2024-07-25T10:26:23.9926204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.50,f,1725.62,M,943.58,F*20
2024-07-25T10:26:27.1794028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.62,f,1725.36,M,943.44,F*2C
2024-07-25T10:26:30.3893233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.81,f,1725.11,M,943.30,F*2D
2024-07-25T10:26:33.5938409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.21,f,1724.93,M,943.20,F*2D
2024-07-25T10:26:36.7805933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.89,f,1724.52,M,942.98,F*2E
2024-07-25T10:26:39.9855288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.91,f,1724.53,M,942.99,F*27
2024-07-25T10:26:43.1880745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.64,f,1724.14,M,942.77,F*2F
2024-07-25T10:26:46.3862258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.70,f,1724.16,M,942.78,F*27
2024-07-25T10:26:49.5919708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.65,f,1723.84,M,942.61,F*24
2024-07-25T10:26:52.7875833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.70,f,1723.86,M,942.62,F*21
2024-07-25T10:26:55.9771965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.29,f,1723.43,M,942.38,F*2A
2024-07-25T10:26:59.1797422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.60,f,1723.22,M,942.27,F*29
2024-07-25T10:27:02.3864782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.63,f,1723.23,M,942.27,F*2B
2024-07-25T10:27:05.5890345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.36,f,1723.14,M,942.23,F*2B
2024-07-25T10:27:08.7757887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.09,f,1722.45,M,941.85,F*2F
2024-07-25T10:27:11.9838432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.57,f,1722.60,M,941.93,F*24
2024-07-25T10:27:15.1805535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.59,f,1722.61,M,941.93,F*2B
2024-07-25T10:27:18.3782327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.92,f,1722.40,M,941.82,F*2E
2024-07-25T10:27:21.5920698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.02,f,1722.13,M,941.67,F*2A
2024-07-25T10:27:24.7789398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.70,f,1722.03,M,941.62,F*23
2024-07-25T10:27:27.9814211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.68,f,1722.02,M,941.61,F*28
2024-07-25T10:27:31.1839179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.69,f,1722.03,M,941.61,F*28
2024-07-25T10:27:34.3734956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.99,f,1721.81,M,941.50,F*2D
2024-07-25T10:27:37.5874026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.77,f,1721.75,M,941.46,F*21
2024-07-25T10:27:40.7742541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.15,f,1721.56,M,941.36,F*23
2024-07-25T10:27:43.9786226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.10,f,1721.54,M,941.35,F*27
2024-07-25T10:27:47.1762878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.50,f,1721.66,M,941.42,F*22
2024-07-25T10:27:50.3789056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.17,f,1721.26,M,941.19,F*24
2024-07-25T10:27:53.5881903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.96,f,1721.19,M,941.16,F*2F
2024-07-25T10:27:56.7749857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.21,f,1721.27,M,941.20,F*2A
2024-07-25T10:27:59.9818002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.32,f,1721.00,M,941.05,F*2B
2024-07-25T10:28:03.1749268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.91,f,1721.18,M,941.15,F*2A
2024-07-25T10:28:06.3775290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.69,f,1720.81,M,940.95,F*26
2024-07-25T10:28:09.5799866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.46,f,1720.74,M,940.91,F*25
2024-07-25T10:28:12.7824980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.34,f,1720.70,M,940.89,F*2D
2024-07-25T10:28:15.9849624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.18,f,1720.96,M,941.03,F*2B
2024-07-25T10:28:19.1750597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.51,f,1720.45,M,940.75,F*2A
2024-07-25T10:28:22.3777372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.06,f,1720.31,M,940.68,F*27
2024-07-25T10:28:25.5801748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.56,f,1720.16,M,940.59,F*22
2024-07-25T10:28:28.7860064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.24,f,1720.06,M,940.54,F*2B
2024-07-25T10:28:31.9729323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.12,f,1720.02,M,940.52,F*2C
2024-07-25T10:28:35.1753908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.69,f,1719.59,M,940.28,F*2B
2024-07-25T10:28:38.3778738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.68,f,1719.28,M,940.11,F*27
2024-07-25T10:28:41.5803582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.28,f,1719.46,M,940.21,F*29
2024-07-25T10:28:44.7828779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.00,f,1719.07,M,940.00,F*24
2024-07-25T10:28:47.9853552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.55,f,1718.93,M,939.92,F*23
2024-07-25T10:28:51.1722124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.67,f,1718.67,M,939.78,F*2C
2024-07-25T10:28:54.3805748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.60,f,1718.34,M,939.60,F*2B
2024-07-25T10:28:57.5830993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.62,f,1718.35,M,939.60,F*28
2024-07-25T10:29:00.7700567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.47,f,1718.00,M,939.41,F*2B
2024-07-25T10:29:03.9723191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.20,f,1717.61,M,939.20,F*26
2024-07-25T10:29:07.1749178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.45,f,1717.69,M,939.24,F*29
2024-07-25T10:29:10.3774533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.05,f,1716.95,M,938.84,F*22
2024-07-25T10:29:13.5800048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.49,f,1717.09,M,938.91,F*2A
2024-07-25T10:29:16.7823114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.59,f,1716.81,M,938.77,F*23
2024-07-25T10:29:19.9692509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.96,f,1716.62,M,938.66,F*2E
2024-07-25T10:29:23.1802263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.00,f,1716.33,M,938.50,F*20
2024-07-25T10:29:26.3826520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.42,f,1716.15,M,938.40,F*22
2024-07-25T10:29:29.5720747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.12,f,1716.06,M,938.35,F*27
2024-07-25T10:29:32.7745382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.20,f,1716.08,M,938.37,F*2A
2024-07-25T10:29:35.9798958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.99,f,1715.41,M,938.00,F*24
2024-07-25T10:29:39.1709861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.28,f,1715.50,M,938.05,F*24
2024-07-25T10:29:42.3734863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.52,f,1715.57,M,938.09,F*22
2024-07-25T10:29:45.5805220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.12,f,1715.15,M,937.85,F*24
2024-07-25T10:29:48.7674578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.05,f,1715.13,M,937.84,F*25
2024-07-25T10:29:51.9699112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.94,f,1714.79,M,937.66,F*2E
2024-07-25T10:29:55.1724730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.04,f,1714.82,M,937.67,F*21
2024-07-25T10:29:58.3749370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.99,f,1714.80,M,937.66,F*25
2024-07-25T10:30:01.5817351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.56,f,1714.37,M,937.43,F*2C
2024-07-25T10:30:04.7685746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.74,f,1714.42,M,937.46,F*2B
2024-07-25T10:30:07.9768319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.14,f,1714.24,M,937.36,F*2A
2024-07-25T10:30:11.1755812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.65,f,1714.09,M,937.27,F*24
2024-07-25T10:30:14.3781735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.78,f,1713.82,M,937.13,F*2A
2024-07-25T10:30:17.5713616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.48,f,1713.73,M,937.08,F*2D
2024-07-25T10:30:20.7738546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.95,f,1713.57,M,936.99,F*21
2024-07-25T10:30:23.9735513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.95,f,1713.27,M,936.83,F*2C
2024-07-25T10:30:27.1759356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.52,f,1713.13,M,936.75,F*29
2024-07-25T10:30:30.3786376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.58,f,1713.15,M,936.76,F*26
2024-07-25T10:30:33.5811089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.70,f,1712.58,M,936.45,F*2F
2024-07-25T10:30:36.7679375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.96,f,1712.35,M,936.33,F*22
2024-07-25T10:30:39.9729485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.34,f,1712.47,M,936.39,F*2A
2024-07-25T10:30:43.1643310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.98,f,1712.36,M,936.33,F*2F
2024-07-25T10:30:46.3668740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.03,f,1712.37,M,936.34,F*24
2024-07-25T10:30:49.5765435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.03,f,1711.77,M,936.01,F*2B
2024-07-25T10:30:52.7634194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.10,f,1711.79,M,936.02,F*24
2024-07-25T10:30:55.9701626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.42,f,1711.88,M,936.07,F*28
2024-07-25T10:30:59.1678352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.35,f,1711.86,M,936.06,F*27
2024-07-25T10:31:02.3704187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.02,f,1711.76,M,936.00,F*2A
2024-07-25T10:31:05.5671741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.11,f,1711.48,M,935.85,F*28
2024-07-25T10:31:08.7696222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.18,f,1711.51,M,935.86,F*2A
2024-07-25T10:31:11.9720737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.98,f,1711.45,M,935.83,F*23
2024-07-25T10:31:15.1649919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.40,f,1711.57,M,935.90,F*26
2024-07-25T10:31:18.3674400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.18,f,1711.20,M,935.70,F*24
2024-07-25T10:31:21.5700599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.92,f,1711.43,M,935.82,F*2E
2024-07-25T10:31:24.7725542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.52,f,1711.30,M,935.75,F*2E
2024-07-25T10:31:27.9749922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.08,f,1711.17,M,935.68,F*28
2024-07-25T10:31:31.1695873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.09,f,1711.48,M,935.85,F*21
2024-07-25T10:31:34.3680700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.28,f,1711.23,M,935.71,F*25
2024-07-25T10:31:37.5704682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.91,f,1711.12,M,935.65,F*27
2024-07-25T10:31:40.7730133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.43,f,1711.28,M,935.74,F*26
2024-07-25T10:31:43.9756003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.06,f,1711.47,M,935.84,F*20
2024-07-25T10:31:47.1661896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.91,f,1711.12,M,935.65,F*27
2024-07-25T10:31:50.3641774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.89,f,1711.42,M,935.81,F*26
2024-07-25T10:31:53.5823217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.35,f,1711.56,M,935.89,F*2D
2024-07-25T10:31:56.7720988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.34,f,1711.56,M,935.89,F*2C
2024-07-25T10:31:59.9746187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.10,f,1711.48,M,935.85,F*29
2024-07-25T10:32:03.1770896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.37,f,1711.87,M,936.06,F*24
2024-07-25T10:32:06.3638598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.23,f,1711.83,M,936.04,F*27
2024-07-25T10:32:09.5689278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.00,f,1711.76,M,936.00,F*28
2024-07-25T10:32:12.7764548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.15,f,1712.11,M,936.19,F*27
2024-07-25T10:32:15.9631941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.90,f,1712.34,M,936.32,F*24
2024-07-25T10:32:19.1719682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.22,f,1712.74,M,936.54,F*27
2024-07-25T10:32:22.3661210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.83,f,1712.62,M,936.47,F*28
2024-07-25T10:32:25.5752856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.12,f,1712.71,M,936.52,F*27
2024-07-25T10:32:28.7649221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.21,f,1713.04,M,936.70,F*2E
2024-07-25T10:32:31.9672911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.33,f,1713.38,M,936.89,F*25
2024-07-25T10:32:35.1698003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.06,f,1713.60,M,937.01,F*2C
2024-07-25T10:32:38.3723794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.87,f,1713.55,M,936.98,F*21
2024-07-25T10:32:41.5748255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.48,f,1714.04,M,937.25,F*24
2024-07-25T10:32:44.7773219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.95,f,1714.18,M,937.33,F*2E
2024-07-25T10:32:47.9719396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.11,f,1714.53,M,937.52,F*2C
2024-07-25T10:32:51.1745568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.60,f,1715.29,M,937.93,F*29
2024-07-25T10:32:54.3820717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.05,f,1715.13,M,937.84,F*25
2024-07-25T10:32:57.5739429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.10,f,1715.44,M,938.02,F*2D
2024-07-25T10:33:00.7763093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.47,f,1715.86,M,938.24,F*24
2024-07-25T10:33:03.9823974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.51,f,1716.48,M,938.58,F*20
2024-07-25T10:33:07.1806855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.00,f,1716.94,M,938.83,F*21
2024-07-25T10:33:10.3831224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.96,f,1717.23,M,938.99,F*28
2024-07-25T10:33:13.5885295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.83,f,1717.80,M,939.30,F*21
2024-07-25T10:33:16.7824605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.15,f,1717.90,M,939.36,F*2A
2024-07-25T10:33:19.9767137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.21,f,1718.83,M,939.87,F*25
2024-07-25T10:33:23.1791901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.15,f,1719.12,M,940.02,F*26
2024-07-25T10:33:26.3806689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.42,f,1719.51,M,940.24,F*26
2024-07-25T10:33:29.5831789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.10,f,1720.02,M,940.52,F*2E
2024-07-25T10:33:32.7877979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.02,f,1720.60,M,940.84,F*24
2024-07-25T10:33:35.9903915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.24,f,1720.97,M,941.04,F*22
2024-07-25T10:33:39.1835367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.16,f,1721.86,M,941.53,F*2F
2024-07-25T10:33:42.3842017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.34,f,1722.22,M,941.72,F*29
2024-07-25T10:33:45.5866798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.57,f,1725.65,M,943.60,F*2B
2024-07-25T10:33:48.7960650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.76,f,1723.57,M,942.46,F*2C
2024-07-25T10:33:51.9830884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.91,f,1724.23,M,942.82,F*2B
2024-07-25T10:33:55.1880528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.49,f,1724.71,M,943.08,F*24
2024-07-25T10:33:58.3906983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.21,f,1725.23,M,943.37,F*2B
2024-07-25T10:34:01.5963023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.82,f,1726.64,M,944.14,F*20
2024-07-25T10:34:04.7988857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.81,f,1726.94,M,944.30,F*2B
2024-07-25T10:34:07.9991891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.88,f,1727.57,M,944.65,F*2E
2024-07-25T10:34:11.2015379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.94,f,1728.50,M,945.16,F*28
2024-07-25T10:34:14.3884148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.17,f,1729.18,M,945.53,F*2C
2024-07-25T10:34:17.6066296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.71,f,1729.96,M,945.95,F*26
2024-07-25T10:34:20.7933939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.06,f,1730.37,M,946.18,F*21
2024-07-25T10:34:23.9979473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.92,f,1730.63,M,946.32,F*25
2024-07-25T10:34:27.2003627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.97,f,1731.25,M,946.66,F*2C
2024-07-25T10:34:30.4048724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.18,f,1731.63,M,946.86,F*20
2024-07-25T10:34:33.6074058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.20,f,1731.94,M,947.03,F*2C
2024-07-25T10:34:36.8076557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.87,f,1732.44,M,947.31,F*2F
2024-07-25T10:34:39.9949941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.18,f,1732.84,M,947.53,F*27
2024-07-25T10:34:43.2017432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.41,f,1733.52,M,947.90,F*2C
2024-07-25T10:34:46.4080863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.79,f,1733.64,M,947.97,F*25
2024-07-25T10:34:49.6104689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.53,f,1734.17,M,948.25,F*26
2024-07-25T10:34:52.7973663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.03,f,1734.63,M,948.51,F*2A
2024-07-25T10:34:56.0024151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.53,f,1734.78,M,948.59,F*2D
2024-07-25T10:34:59.2111039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-07-25T10:35:02.3979357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.45,f,1734.75,M,948.57,F*29
2024-07-25T10:35:05.6160013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.09,f,1737.39,M,950.02,F*2A
2024-07-25T10:35:08.8080776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.12,f,1735.26,M,948.85,F*21
2024-07-25T10:35:12.0105281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.60,f,1735.10,M,948.77,F*2D
2024-07-25T10:35:15.1982055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.94,f,1735.21,M,948.82,F*2E
2024-07-25T10:35:18.4007864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.38,f,1741.13,M,952.06,F*24
2024-07-25T10:35:21.6188674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.26,f,1738.66,M,950.71,F*22
2024-07-25T10:35:24.8157693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.09,f,1739.83,M,951.35,F*28
2024-07-25T10:35:28.0183970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.33,f,1739.29,M,951.05,F*2C
2024-07-25T10:35:31.2183747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.85,f,1739.14,M,950.97,F*26
2024-07-25T10:35:34.4114057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.05,f,1739.20,M,951.01,F*24
2024-07-25T10:35:37.6138978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.27,f,1740.18,M,951.54,F*2E
2024-07-25T10:35:40.8165236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.27,f,1739.88,M,951.38,F*22
2024-07-25T10:35:44.0190430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.76,f,1740.64,M,951.79,F*26
2024-07-25T10:35:47.2151507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.60,f,1740.89,M,951.93,F*27
2024-07-25T10:35:50.4174813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.31,f,1741.11,M,952.05,F*2C
2024-07-25T10:35:53.6201329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.61,f,1740.59,M,951.77,F*20
2024-07-25T10:35:56.8068973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.73,f,1740.93,M,951.95,F*28
2024-07-25T10:36:00.0093816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.07,f,1738.90,M,950.84,F*23
2024-07-25T10:36:03.2063968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.16,f,1739.24,M,951.03,F*20
2024-07-25T10:36:06.4047281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.30,f,1739.59,M,951.22,F*2C
2024-07-25T10:36:09.6217601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.49,f,1739.64,M,951.25,F*2B
2024-07-25T10:36:12.8087155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.66,f,1740.61,M,951.78,F*23
2024-07-25T10:36:16.0154355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.70,f,1740.93,M,951.95,F*2B
2024-07-25T10:36:19.2179642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.84,f,1740.97,M,951.97,F*26
2024-07-25T10:36:22.4205226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.82,f,1740.96,M,951.97,F*21
2024-07-25T10:36:25.6130219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.68,f,1740.92,M,951.95,F*23
2024-07-25T10:36:28.8174159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.86,f,1741.28,M,952.14,F*2A
2024-07-25T10:36:32.0198946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.31,f,1741.11,M,952.05,F*2C
2024-07-25T10:36:35.2092015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.00,f,1741.02,M,952.00,F*29
2024-07-25T10:36:38.4117169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.08,f,1740.74,M,951.85,F*2C
2024-07-25T10:36:41.6183359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.99,f,1740.71,M,951.83,F*26
2024-07-25T10:36:44.8112216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.64,f,1740.30,M,951.61,F*25
2024-07-25T10:36:48.0137946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.45,f,1740.55,M,951.74,F*29
2024-07-25T10:36:51.2087364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.21,f,1740.47,M,951.70,F*2C
2024-07-25T10:36:54.4162802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.89,f,1740.38,M,951.65,F*2A
2024-07-25T10:36:57.6115152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.50,f,1739.95,M,951.42,F*23
2024-07-25T10:37:00.8108845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.82,f,1740.05,M,951.47,F*2E
2024-07-25T10:37:04.0093459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.63,f,1739.99,M,951.44,F*29
2024-07-25T10:37:07.2118113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.54,f,1739.96,M,951.42,F*24
2024-07-25T10:37:10.4196770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.63,f,1739.69,M,951.27,F*2C
2024-07-25T10:37:13.6221443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.25,f,1739.57,M,951.21,F*25
2024-07-25T10:37:16.8130516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.12,f,1739.22,M,951.02,F*23
2024-07-25T10:37:20.0063914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.71,f,1738.49,M,950.62,F*28
2024-07-25T10:37:23.2088814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.50,f,1738.12,M,950.42,F*26
2024-07-25T10:37:26.4176178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.33,f,1737.46,M,950.05,F*2C
2024-07-25T10:37:29.6201313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.67,f,1736.96,M,949.78,F*23
2024-07-25T10:37:32.8069417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.54,f,1736.30,M,949.42,F*28
2024-07-25T10:37:36.0132380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.93,f,1736.12,M,949.32,F*27
2024-07-25T10:37:39.2118074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.59,f,1735.71,M,949.10,F*26
2024-07-25T10:37:42.4039726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.51,f,1735.08,M,948.75,F*24
2024-07-25T10:37:45.6064881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.77,f,1734.55,M,948.46,F*2B
2024-07-25T10:37:48.8108697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.76,f,1734.24,M,948.29,F*2D
2024-07-25T10:37:51.9977727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.93,f,1733.99,M,948.15,F*29
2024-07-25T10:37:55.2042478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.65,f,1733.60,M,947.94,F*2F
2024-07-25T10:37:58.4107655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.45,f,1732.93,M,947.58,F*22
2024-07-25T10:38:01.6131923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.82,f,1732.73,M,947.47,F*28
2024-07-25T10:38:04.8037837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.47,f,1732.32,M,947.25,F*27
2024-07-25T10:38:08.0122951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.44,f,1732.01,M,947.07,F*25
2024-07-25T10:38:11.2040628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.99,f,1731.87,M,947.00,F*2C
2024-07-25T10:38:14.4065016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.36,f,1731.37,M,946.73,F*26
2024-07-25T10:38:17.5993219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.19,f,1731.02,M,946.53,F*29
2024-07-25T10:38:20.8018209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.20,f,1731.02,M,946.53,F*23
2024-07-25T10:38:24.0065748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.18,f,1730.41,M,946.20,F*24
2024-07-25T10:38:27.1933733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.69,f,1730.56,M,946.28,F*2C
2024-07-25T10:38:30.4034643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.24,f,1730.12,M,946.04,F*2A
2024-07-25T10:38:33.6106869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.81,f,1729.68,M,945.80,F*2D
2024-07-25T10:38:36.7974808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.56,f,1729.91,M,945.93,F*22
2024-07-25T10:38:40.0000089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.20,f,1729.50,M,945.70,F*22
2024-07-25T10:38:43.2023936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.18,f,1729.49,M,945.70,F*21
2024-07-25T10:38:46.4049093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.48,f,1729.28,M,945.58,F*2E
2024-07-25T10:38:49.5990816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.51,f,1728.98,M,945.42,F*26
2024-07-25T10:38:52.8014394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.05,f,1728.84,M,945.34,F*2B
2024-07-25T10:38:56.0040713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.19,f,1728.88,M,945.37,F*29
2024-07-25T10:38:59.2066205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.59,f,1728.70,M,945.26,F*29
2024-07-25T10:39:02.3933880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.86,f,1728.78,M,945.31,F*25
2024-07-25T10:39:05.6009470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.17,f,1728.57,M,945.20,F*20
2024-07-25T10:39:08.8033366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.83,f,1728.47,M,945.14,F*2A
2024-07-25T10:39:12.0058813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.30,f,1728.61,M,945.22,F*22
2024-07-25T10:39:15.1999850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.17,f,1728.27,M,945.03,F*27
2024-07-25T10:39:18.3983539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.42,f,1728.65,M,945.24,F*25
2024-07-25T10:39:21.6008103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.53,f,1728.38,M,945.09,F*23
2024-07-25T10:39:24.7938701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.34,f,1728.32,M,945.06,F*27
2024-07-25T10:39:28.0010361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.86,f,1728.48,M,945.14,F*20
2024-07-25T10:39:31.2034800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.95,f,1728.50,M,945.16,F*29
2024-07-25T10:39:34.4060160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.99,f,1728.52,M,945.16,F*27
2024-07-25T10:39:37.6085210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.93,f,1728.50,M,945.16,F*2F
2024-07-25T10:39:40.7953853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.66,f,1728.72,M,945.28,F*29
2024-07-25T10:39:44.0069374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.43,f,1728.65,M,945.24,F*24
2024-07-25T10:39:47.1962251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.10,f,1728.86,M,945.35,F*2C
2024-07-25T10:39:50.4007724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.95,f,1728.81,M,945.32,F*22
2024-07-25T10:39:53.6011958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.08,f,1729.15,M,945.51,F*2D
2024-07-25T10:39:56.8036785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.97,f,1729.12,M,945.50,F*2C
2024-07-25T10:40:00.0061287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.20,f,1729.50,M,945.70,F*22
2024-07-25T10:40:03.1992276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.00,f,1729.44,M,945.67,F*23
2024-07-25T10:40:06.3997785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.37,f,1729.85,M,945.89,F*2B
2024-07-25T10:40:09.6023340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.28,f,1729.82,M,945.88,F*23
2024-07-25T10:40:12.8085097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.96,f,1730.03,M,945.99,F*27
2024-07-25T10:40:15.9954302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.95,f,1730.33,M,946.16,F*20
2024-07-25T10:40:19.1978827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.86,f,1730.61,M,946.31,F*21
2024-07-25T10:40:22.4003137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.80,f,1730.29,M,946.13,F*2A
2024-07-25T10:40:25.6028619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.72,f,1730.26,M,946.12,F*29
2024-07-25T10:40:28.8052352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.91,f,1730.02,M,945.99,F*21
2024-07-25T10:40:31.9963894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.48,f,1729.89,M,945.91,F*26
2024-07-25T10:40:35.2067400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.20,f,1729.80,M,945.87,F*26
2024-07-25T10:40:38.4092756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.50,f,1729.59,M,945.75,F*29
2024-07-25T10:40:41.6101176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.06,f,1729.76,M,945.84,F*28
2024-07-25T10:40:44.7993206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.56,f,1729.30,M,945.59,F*29
2024-07-25T10:40:48.0018550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.83,f,1729.08,M,945.47,F*24
2024-07-25T10:40:51.2071689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.47,f,1728.97,M,945.41,F*2D
2024-07-25T10:40:54.3957969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.52,f,1728.98,M,945.42,F*25
2024-07-25T10:40:57.6021273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.51,f,1728.68,M,945.25,F*2B
2024-07-25T10:41:00.8045730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.53,f,1728.38,M,945.09,F*23
2024-07-25T10:41:04.0071203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.24,f,1727.99,M,944.87,F*28
2024-07-25T10:41:07.1939007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.11,f,1727.95,M,944.85,F*20
2024-07-25T10:41:10.3964729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.50,f,1727.45,M,944.58,F*26
2024-07-25T10:41:13.6039017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.37,f,1727.41,M,944.56,F*2D
2024-07-25T10:41:16.8062960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.30,f,1727.09,M,944.38,F*2F
2024-07-25T10:41:19.9932928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.34,f,1726.79,M,944.22,F*25
2024-07-25T10:41:23.1997769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.22,f,1726.15,M,943.87,F*26
2024-07-25T10:41:26.3949914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.45,f,1726.22,M,943.91,F*24
2024-07-25T10:41:29.5974737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.20,f,1726.14,M,943.87,F*25
2024-07-25T10:41:32.7998480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.76,f,1725.70,M,943.63,F*2F
2024-07-25T10:41:36.0035291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.38,f,1725.28,M,943.40,F*28
2024-07-25T10:41:39.1902607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.30,f,1724.95,M,943.22,F*29
2024-07-25T10:41:42.3928166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.23,f,1725.24,M,943.37,F*2E
2024-07-25T10:41:45.5951406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.19,f,1724.92,M,943.20,F*27
2024-07-25T10:41:48.7976588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.54,f,1724.42,M,942.92,F*25
2024-07-25T10:41:52.0002743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.73,f,1724.17,M,942.79,F*24
2024-07-25T10:41:55.2026583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.30,f,1724.04,M,942.72,F*2A
2024-07-25T10:41:58.3896068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.49,f,1723.79,M,942.58,F*22
2024-07-25T10:42:01.5944642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.30,f,1723.74,M,942.55,F*2C
2024-07-25T10:42:04.7968553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.77,f,1723.57,M,942.46,F*2D
2024-07-25T10:42:07.9993066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.77,f,1722.97,M,942.13,F*26
2024-07-25T10:42:11.1965857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.22,f,1722.80,M,942.04,F*26
2024-07-25T10:42:14.3990983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.42,f,1722.86,M,942.07,F*25
2024-07-25T10:42:17.5916043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.55,f,1722.90,M,942.09,F*2A
2024-07-25T10:42:20.7924161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.29,f,1722.51,M,941.88,F*25
2024-07-25T10:42:23.9949451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.19,f,1721.87,M,941.53,F*21
2024-07-25T10:42:27.2004894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.32,f,1721.91,M,941.55,F*29
2024-07-25T10:42:30.3907435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.67,f,1721.71,M,941.45,F*27
2024-07-25T10:42:33.5907566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.42,f,1721.64,M,941.40,F*21
2024-07-25T10:42:36.7932209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.64,f,1721.40,M,941.27,F*2D
2024-07-25T10:42:39.9957809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.12,f,1721.24,M,941.19,F*23
2024-07-25T10:42:43.1982181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.63,f,1721.09,M,941.11,F*23
2024-07-25T10:42:46.4006737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.43,f,1720.73,M,940.90,F*26
2024-07-25T10:42:49.6030928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.35,f,1720.70,M,940.89,F*2C
2024-07-25T10:42:52.7899177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.23,f,1720.67,M,940.87,F*23
2024-07-25T10:42:55.9925656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.13,f,1720.33,M,940.69,F*20
2024-07-25T10:42:59.1949451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.39,f,1720.11,M,940.57,F*22
2024-07-25T10:43:02.3973456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.05,f,1720.00,M,940.51,F*2B
2024-07-25T10:43:05.6014593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.33,f,1719.78,M,940.39,F*24
2024-07-25T10:43:08.7854055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.60,f,1720.17,M,940.60,F*2C
2024-07-25T10:43:11.9878921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.31,f,1719.47,M,940.22,F*23
2024-07-25T10:43:15.1902653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.89,f,1719.65,M,940.32,F*21
2024-07-25T10:43:18.3966466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.18,f,1719.43,M,940.20,F*2E
2024-07-25T10:43:21.5905129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.90,f,1719.35,M,940.15,F*28
2024-07-25T10:43:24.7948209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.39,f,1719.19,M,940.06,F*27
2024-07-25T10:43:27.9972478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.94,f,1719.05,M,939.99,F*2B
2024-07-25T10:43:31.1912168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.54,f,1718.93,M,939.92,F*22
2024-07-25T10:43:34.3937773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.21,f,1718.83,M,939.87,F*25
2024-07-25T10:43:37.5962176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.63,f,1718.65,M,939.77,F*25
2024-07-25T10:43:40.7830041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.05,f,1718.78,M,939.84,F*24
2024-07-25T10:43:43.9854872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.68,f,1718.67,M,939.78,F*23
2024-07-25T10:43:47.1880873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.99,f,1718.46,M,939.67,F*2F
2024-07-25T10:43:50.3870603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.30,f,1718.25,M,939.55,F*28
2024-07-25T10:43:53.6003298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.02,f,1718.47,M,939.67,F*23
2024-07-25T10:43:56.7888387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.62,f,1718.35,M,939.60,F*28
2024-07-25T10:43:59.9830292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.44,f,1717.99,M,939.41,F*27
2024-07-25T10:44:03.1854562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.42,f,1717.98,M,939.40,F*21
2024-07-25T10:44:06.3947954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.64,f,1717.74,M,939.27,F*25
2024-07-25T10:44:09.5972379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.28,f,1717.94,M,939.38,F*2E
2024-07-25T10:44:12.7841016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.34,f,1717.65,M,939.22,F*25
2024-07-25T10:44:15.9866172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.76,f,1717.47,M,939.13,F*20
2024-07-25T10:44:19.1890318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.41,f,1717.37,M,939.07,F*26
2024-07-25T10:44:22.3862990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.17,f,1717.30,M,939.03,F*26
2024-07-25T10:44:25.5972997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.87,f,1717.20,M,938.98,F*2A
2024-07-25T10:44:28.7840544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.60,f,1717.12,M,938.93,F*29
2024-07-25T10:44:31.9866300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.48,f,1717.08,M,938.91,F*2A
2024-07-25T10:44:35.1890407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.13,f,1716.37,M,938.52,F*24
2024-07-25T10:44:38.3915585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.76,f,1716.26,M,938.46,F*23
2024-07-25T10:44:41.5940149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.99,f,1716.33,M,938.50,F*21
2024-07-25T10:44:44.7809822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.86,f,1715.68,M,938.14,F*2B
2024-07-25T10:44:47.9834879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.78,f,1715.65,M,938.13,F*20
2024-07-25T10:44:51.1859182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.46,f,1714.95,M,937.74,F*23
2024-07-25T10:44:54.3810797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.65,f,1714.70,M,937.61,F*2E
2024-07-25T10:44:57.5836490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.69,f,1714.71,M,937.61,F*23
2024-07-25T10:45:00.7882999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.69,f,1714.10,M,937.28,F*2F
2024-07-25T10:45:03.9907261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.34,f,1713.69,M,937.06,F*23
2024-07-25T10:45:07.1777056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.72,f,1713.50,M,936.95,F*23
2024-07-25T10:45:10.3820703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.64,f,1713.17,M,936.77,F*2A
2024-07-25T10:45:13.5845531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.15,f,1713.33,M,936.86,F*25
2024-07-25T10:45:16.7870622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.71,f,1712.58,M,936.45,F*2E
2024-07-25T10:45:19.9896052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.12,f,1712.71,M,936.52,F*27
2024-07-25T10:45:23.1809226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.06,f,1712.08,M,936.18,F*2C
2024-07-25T10:45:26.3768411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.29,f,1711.85,M,936.05,F*2A
2024-07-25T10:45:29.5793461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.94,f,1711.74,M,935.99,F*27
2024-07-25T10:45:32.7872317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.39,f,1711.27,M,935.73,F*23
2024-07-25T10:45:35.9758318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.95,f,1711.13,M,935.66,F*21
2024-07-25T10:45:39.1783823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.60,f,1710.72,M,935.43,F*2B
2024-07-25T10:45:42.3807639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.51,f,1710.39,M,935.25,F*25
2024-07-25T10:45:45.5832955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.64,f,1710.43,M,935.27,F*2C
2024-07-25T10:45:48.7857912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.46,f,1709.76,M,934.91,F*27
2024-07-25T10:45:51.9793525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.32,f,1709.72,M,934.89,F*29
2024-07-25T10:45:55.1756627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.70,f,1709.23,M,934.62,F*20
2024-07-25T10:45:58.3781493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.71,f,1709.53,M,934.79,F*23
2024-07-25T10:46:01.5872546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.29,f,1708.80,M,934.38,F*2A
2024-07-25T10:46:04.7741457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.32,f,1708.20,M,934.05,F*26
2024-07-25T10:46:07.9778563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.59,f,1707.98,M,933.93,F*28
2024-07-25T10:46:11.1712478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.24,f,1707.87,M,933.87,F*29
2024-07-25T10:46:14.3736185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.57,f,1707.66,M,933.76,F*2D
2024-07-25T10:46:17.5762354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.66,f,1707.08,M,933.44,F*24
2024-07-25T10:46:20.7786633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.87,f,1707.14,M,933.48,F*2A
2024-07-25T10:46:23.9712309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.69,f,1706.79,M,933.28,F*25
2024-07-25T10:46:27.1790965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.60,f,1706.45,M,933.10,F*29
2024-07-25T10:46:30.3728272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.93,f,1706.25,M,932.99,F*2C
2024-07-25T10:46:33.5753951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.43,f,1703.96,M,931.74,F*2B
2024-07-25T10:46:36.7649565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.78,f,1704.98,M,932.30,F*2A
2024-07-25T10:46:39.9728435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.68,f,1705.56,M,932.61,F*2A
2024-07-25T10:46:43.1754636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.74,f,1705.28,M,932.46,F*2A
2024-07-25T10:46:46.3718007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.11,f,1704.48,M,932.02,F*28
2024-07-25T10:46:49.5744139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.96,f,1705.04,M,932.33,F*2D
2024-07-25T10:46:52.7817760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.01,f,1701.09,M,930.17,F*2D
2024-07-25T10:46:55.9635842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.66,f,1703.42,M,931.44,F*2F
2024-07-25T10:46:59.1661435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.68,f,1703.73,M,931.61,F*25
2024-07-25T10:47:02.3743657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.60,f,1703.71,M,931.60,F*2E
2024-07-25T10:47:05.5767993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.03,f,1702.32,M,930.84,F*2A
2024-07-25T10:47:08.7713344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.12,f,1699.30,M,929.19,F*28
2024-07-25T10:47:11.9630211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.51,f,1699.42,M,929.25,F*25
2024-07-25T10:47:15.1654302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.67,f,1702.51,M,930.95,F*2D
2024-07-25T10:47:18.3692506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5580.09,f,1700.81,M,930.01,F*22
2024-07-25T10:47:21.5788948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.80,f,1698.59,M,928.80,F*2B
2024-07-25T10:47:24.7657831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.50,f,1698.19,M,928.58,F*24
2024-07-25T10:47:27.9682495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.51,f,1697.89,M,928.42,F*29
2024-07-25T10:47:31.1604583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.69,f,1697.64,M,928.28,F*25
2024-07-25T10:47:34.3628956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.49,f,1697.58,M,928.25,F*25
2024-07-25T10:47:37.5654295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.70,f,1697.34,M,928.12,F*20
2024-07-25T10:47:40.7703491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.41,f,1697.25,M,928.07,F*26
2024-07-25T10:47:43.9572404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.86,f,1696.78,M,927.81,F*2B
2024-07-25T10:47:47.1636827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.90,f,1696.49,M,927.65,F*27
2024-07-25T10:47:50.3686137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.79,f,1696.76,M,927.80,F*24
2024-07-25T10:47:53.5711664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.70,f,1696.43,M,927.62,F*24
2024-07-25T10:47:56.7677908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.82,f,1696.46,M,927.64,F*2A
2024-07-25T10:47:59.9701509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.76,f,1695.83,M,927.29,F*24
2024-07-25T10:48:03.1571561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.66,f,1696.11,M,927.44,F*21
2024-07-25T10:48:06.3615645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.48,f,1695.45,M,927.08,F*21
2024-07-25T10:48:09.5641433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.79,f,1695.84,M,927.30,F*24
2024-07-25T10:48:12.7621752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.23,f,1695.37,M,927.04,F*25
2024-07-25T10:48:15.9646146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.69,f,1695.20,M,926.95,F*27
2024-07-25T10:48:18.9660093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.89,f,1694.96,M,926.82,F*22
2024-07-25T10:48:22.1528598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.41,f,1694.51,M,926.57,F*2F
2024-07-25T10:48:25.1609886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.78,f,1694.93,M,926.80,F*2B
2024-07-25T10:48:28.1581503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5560.01,f,1694.69,M,926.67,F*29
2024-07-25T10:48:31.3636848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.40,f,1694.20,M,926.40,F*2F
2024-07-25T10:48:34.5662119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.13,f,1694.12,M,926.36,F*29
2024-07-25T10:48:37.5655916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.12,f,1694.12,M,926.35,F*2B
2024-07-25T10:48:40.7526315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.93,f,1694.06,M,926.32,F*2F
2024-07-25T10:48:43.7595212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.08,f,1693.80,M,926.18,F*2C
2024-07-25T10:48:46.7589728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.61,f,1693.35,M,925.93,F*2F
2024-07-25T10:48:49.9644001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.62,f,1693.96,M,926.27,F*2B
2024-07-25T10:48:52.9639105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.07,f,1693.49,M,926.01,F*2F
2024-07-25T10:48:56.1614574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5556.12,f,1693.51,M,926.02,F*21
2024-07-25T10:48:59.1665119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.36,f,1692.97,M,925.73,F*2B
2024-07-25T10:49:02.3535000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.90,f,1692.52,M,925.48,F*20
2024-07-25T10:49:05.3566968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.79,f,1692.49,M,925.47,F*22
2024-07-25T10:49:08.3562139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.00,f,1691.95,M,925.17,F*28
2024-07-25T10:49:11.5604703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.16,f,1691.69,M,925.03,F*28
2024-07-25T10:49:14.7624535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.42,f,1691.46,M,924.90,F*27
2024-07-25T10:49:17.7619365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.13,f,1690.77,M,924.52,F*20
2024-07-25T10:49:20.7499748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.90,f,1690.39,M,924.32,F*25
2024-07-25T10:49:23.7661429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.55,f,1690.28,M,924.26,F*29
2024-07-25T10:49:26.7487924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5544.80,f,1690.06,M,924.13,F*2A
2024-07-25T10:49:29.7482732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.35,f,1689.31,M,923.72,F*2E
2024-07-25T10:49:32.7476987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.81,f,1689.45,M,923.80,F*2F
2024-07-25T10:49:35.7519655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.42,f,1689.02,M,923.57,F*2A
2024-07-25T10:49:38.7514724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.45,f,1688.42,M,923.24,F*23
2024-07-25T10:49:41.7508942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.30,f,1688.38,M,923.22,F*2A
2024-07-25T10:49:44.7596302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.22,f,1688.36,M,923.20,F*25
2024-07-25T10:49:47.7591222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.68,f,1687.89,M,922.95,F*21
2024-07-25T10:49:50.7517669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5537.43,f,1687.81,M,922.90,F*25
2024-07-25T10:49:53.7511221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.85,f,1687.33,M,922.64,F*2F
2024-07-25T10:49:56.7551482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.56,f,1687.24,M,922.59,F*29
2024-07-25T10:49:59.7486566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.85,f,1687.02,M,922.47,F*2D
2024-07-25T10:50:02.7479247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.97,f,1686.75,M,922.33,F*2B
2024-07-25T10:50:05.7519655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.36,f,1686.57,M,922.23,F*21
2024-07-25T10:50:08.7513342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.26,f,1686.23,M,922.04,F*27
2024-07-25T10:50:11.7453242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.39,f,1686.27,M,922.06,F*2F
2024-07-25T10:50:14.7467579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.44,f,1685.68,M,921.74,F*29
2024-07-25T10:50:17.7462180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.46,f,1685.68,M,921.74,F*2B
2024-07-25T10:50:20.7497167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.28,f,1685.32,M,921.55,F*27
2024-07-25T10:50:23.7490559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.98,f,1685.23,M,921.50,F*28
2024-07-25T10:50:26.7518292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.87,f,1684.89,M,921.31,F*2F
2024-07-25T10:50:29.7513139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5527.03,f,1684.64,M,921.17,F*24
2024-07-25T10:50:32.7506714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.02,f,1684.33,M,921.00,F*20
2024-07-25T10:50:35.7402647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.03,f,1683.72,M,920.67,F*21
2024-07-25T10:50:38.7551100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.97,f,1683.10,M,920.33,F*2C
2024-07-25T10:50:41.7389941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.98,f,1682.79,M,920.16,F*2B
2024-07-25T10:50:44.7425063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.45,f,1682.63,M,920.07,F*20
2024-07-25T10:50:47.7419691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5519.03,f,1682.20,M,919.84,F*2E
2024-07-25T10:50:50.7413126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.57,f,1681.15,M,919.26,F*2E
2024-07-25T10:50:53.7450427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.17,f,1680.72,M,919.03,F*2C
2024-07-25T10:50:56.7466109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.29,f,1680.76,M,919.05,F*23
2024-07-25T10:50:59.7461778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.69,f,1680.57,M,918.95,F*2B
2024-07-25T10:51:02.7454853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.17,f,1680.11,M,918.70,F*2A
2024-07-25T10:51:05.7448673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.07,f,1679.47,M,918.35,F*2D
2024-07-25T10:51:08.7441528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.68,f,1679.04,M,918.11,F*2C
2024-07-25T10:51:11.7437388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.25,f,1678.91,M,918.04,F*2C
2024-07-25T10:51:14.7402821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5507.98,f,1678.83,M,918.00,F*22
2024-07-25T10:51:17.7398023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.51,f,1678.38,M,917.75,F*2B
2024-07-25T10:51:20.7425019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.93,f,1677.90,M,917.49,F*25
2024-07-25T10:51:23.7420056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.71,f,1677.53,M,917.28,F*26
2024-07-25T10:51:26.7457431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.54,f,1679.61,M,918.42,F*2F
2024-07-25T10:51:29.7450278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.21,f,1677.07,M,917.04,F*2D
2024-07-25T10:51:32.7445450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.18,f,1676.76,M,916.86,F*28
2024-07-25T10:51:35.7336993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.45,f,1673.49,M,915.08,F*25
2024-07-25T10:51:38.7329726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.61,f,1675.98,M,916.44,F*2A
2024-07-25T10:51:41.7324369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.86,f,1675.44,M,916.14,F*29
2024-07-25T10:51:44.7349592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.40,f,1675.61,M,916.23,F*21
2024-07-25T10:51:47.7343702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.01,f,1672.14,M,914.34,F*25
2024-07-25T10:51:50.7354864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.11,f,1674.91,M,915.85,F*26
2024-07-25T10:51:53.7370521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.23,f,1674.34,M,915.54,F*22
2024-07-25T10:51:56.7364169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.30,f,1674.05,M,915.38,F*29
2024-07-25T10:51:59.7295499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.83,f,1674.21,M,915.47,F*2F
2024-07-25T10:52:02.7290292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.72,f,1673.88,M,915.29,F*2E
2024-07-25T10:52:05.7283714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.39,f,1671.95,M,914.23,F*21
2024-07-25T10:52:08.7300798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.71,f,1672.96,M,914.78,F*2E
2024-07-25T10:52:11.7294701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.51,f,1672.90,M,914.75,F*27
2024-07-25T10:52:14.7368723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.07,f,1673.07,M,914.85,F*25
2024-07-25T10:52:17.7391925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.93,f,1672.42,M,914.49,F*27
2024-07-25T10:52:20.7385131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.65,f,1670.20,M,913.27,F*27
2024-07-25T10:52:23.7379457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.49,f,1671.98,M,914.25,F*2D
2024-07-25T10:52:26.7373485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.57,f,1671.70,M,914.10,F*23
2024-07-25T10:52:29.7367631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.96,f,1671.51,M,913.99,F*2C
2024-07-25T10:52:32.7303717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.17,f,1671.27,M,913.86,F*2A
2024-07-25T10:52:35.7296912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.19,f,1671.28,M,913.86,F*2B
2024-07-25T10:52:38.7290905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.80,f,1671.16,M,913.80,F*21
2024-07-25T10:52:41.7285838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.15,f,1670.66,M,913.53,F*26
2024-07-25T10:52:44.7306774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.78,f,1670.54,M,913.46,F*29
2024-07-25T10:52:47.7342756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.68,f,1670.51,M,913.45,F*2E
2024-07-25T10:52:50.7376346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.14,f,1670.35,M,913.36,F*23
2024-07-25T10:52:53.7253858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.89,f,1669.96,M,913.15,F*20
2024-07-25T10:52:56.7248015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.48,f,1670.45,M,913.41,F*2D
2024-07-25T10:52:59.7398077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.72,f,1669.61,M,912.95,F*2A
2024-07-25T10:53:02.7237239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.09,f,1669.42,M,912.85,F*26
2024-07-25T10:53:05.7288805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.23,f,1669.46,M,912.87,F*28
2024-07-25T10:53:08.7282427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.89,f,1672.40,M,914.48,F*2F
2024-07-25T10:53:11.7276636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.85,f,1668.73,M,912.48,F*23
2024-07-25T10:53:14.7295299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.26,f,1668.56,M,912.38,F*2A
2024-07-25T10:53:17.7289855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.84,f,1668.12,M,912.14,F*2A
2024-07-25T10:53:20.7303901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.50,f,1668.93,M,912.58,F*25
2024-07-25T10:53:23.7314531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-07-25T10:53:26.7308772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.79,f,1667.80,M,911.96,F*26
2024-07-25T10:53:29.7329371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.18,f,1667.01,M,911.53,F*28
2024-07-25T10:53:32.7324882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.94,f,1667.24,M,911.66,F*2D
2024-07-25T10:53:35.7318215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.70,f,1666.86,M,911.45,F*2E
2024-07-25T10:53:38.7311155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.97,f,1668.77,M,912.49,F*25
2024-07-25T10:53:41.7304833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.57,f,1666.52,M,911.26,F*28
2024-07-25T10:53:44.7186634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.46,f,1666.48,M,911.24,F*21
2024-07-25T10:53:47.7221843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.92,f,1666.93,M,911.49,F*2A
2024-07-25T10:53:50.7236196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.82,f,1666.29,M,911.14,F*2C
2024-07-25T10:53:53.7283869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-07-25T10:53:56.7303999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.90,f,1664.79,M,910.32,F*2A
2024-07-25T10:53:59.7320944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-07-25T10:54:02.7314951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.61,f,1665.92,M,910.93,F*2F
2024-07-25T10:54:05.7308923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.66,f,1664.41,M,910.11,F*28
2024-07-25T10:54:08.7223848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.23,f,1666.11,M,911.04,F*2D
2024-07-25T10:54:11.7303816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.30,f,1665.82,M,910.88,F*20
2024-07-25T10:54:14.7297579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.54,f,1665.59,M,910.76,F*24
2024-07-25T10:54:17.7291514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.32,f,1665.52,M,910.72,F*2B
2024-07-25T10:54:20.7285069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.51,f,1664.67,M,910.25,F*2E
2024-07-25T10:54:23.7325399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.45,f,1665.56,M,910.74,F*29
2024-07-25T10:54:26.7213636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.46,f,1665.57,M,910.74,F*2B
2024-07-25T10:54:29.7206962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-25T10:54:32.7224968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.02,f,1664.82,M,910.34,F*20
2024-07-25T10:54:35.7217480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.56,f,1661.33,M,908.43,F*26
2024-07-25T10:54:38.7212529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.75,f,1665.35,M,910.63,F*2E
2024-07-25T10:54:41.7206994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.19,f,1663.66,M,909.70,F*26
2024-07-25T10:54:44.7201549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-07-25T10:54:47.7226865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.54,f,1660.11,M,907.76,F*2B
2024-07-25T10:54:50.7220303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.56,f,1660.11,M,907.76,F*29
2024-07-25T10:54:53.7214013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.93,f,1663.27,M,909.49,F*25
2024-07-25T10:54:56.7246890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-07-25T10:54:59.7241150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-25T10:55:02.7235589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.51,f,1665.28,M,910.59,F*2D
2024-07-25T10:55:05.7228976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.15,f,1661.21,M,908.36,F*20
2024-07-25T10:55:08.7260448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-07-25T10:55:11.7270723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.05,f,1664.22,M,910.01,F*29
2024-07-25T10:55:14.7284326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.88,f,1658.38,M,906.81,F*25
2024-07-25T10:55:17.7157719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.39,f,1665.24,M,910.56,F*20
2024-07-25T10:55:20.7306194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.62,f,1661.96,M,908.77,F*2B
2024-07-25T10:55:23.7145794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.50,f,1665.28,M,910.58,F*2D
2024-07-25T10:55:26.7295538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-25T10:55:29.7198098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-25T10:55:32.7225424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.39,f,1661.58,M,908.56,F*27
2024-07-25T10:55:35.7220642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-07-25T10:55:38.7283265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.86,f,1662.34,M,908.98,F*2A
2024-07-25T10:55:41.7174188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.15,f,1664.86,M,910.36,F*20
2024-07-25T10:55:44.7324830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-25T10:55:47.7194617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.68,f,1663.81,M,909.78,F*21
2024-07-25T10:55:50.7189740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.73,f,1657.42,M,906.29,F*21
2024-07-25T10:55:53.7217360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.30,f,1664.60,M,910.22,F*29
2024-07-25T10:55:56.7211210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.49,f,1664.05,M,909.91,F*2F
2024-07-25T10:55:59.7246135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.47,f,1664.05,M,909.91,F*21
2024-07-25T10:56:02.7305236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.29,f,1663.08,M,909.38,F*2F
2024-07-25T10:56:05.7171237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.01,f,1664.21,M,910.00,F*2F
2024-07-25T10:56:08.7200351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.28,f,1663.68,M,909.71,F*2B
2024-07-25T10:56:11.7192921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.41,f,1663.42,M,909.57,F*27
2024-07-25T10:56:14.7281080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.28,f,1663.68,M,909.71,F*2B
2024-07-25T10:56:17.7293506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.33,f,1663.70,M,909.72,F*2B
2024-07-25T10:56:20.7286785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.19,f,1663.05,M,909.37,F*2E
2024-07-25T10:56:23.7301231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.78,f,1663.53,M,909.63,F*2A
2024-07-25T10:56:26.7293784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-25T10:56:29.7289491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.26,f,1662.76,M,909.21,F*23
2024-07-25T10:56:32.7314119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.56,f,1663.16,M,909.43,F*24
2024-07-25T10:56:35.7308586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.12,f,1663.03,M,909.35,F*21
2024-07-25T10:56:38.7302707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.90,f,1662.96,M,909.32,F*22
2024-07-25T10:56:41.7296053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.92,f,1662.96,M,909.32,F*20
2024-07-25T10:56:44.7180312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.94,f,1661.75,M,908.66,F*2C
2024-07-25T10:56:47.7244363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.38,f,1660.97,M,908.23,F*2F
2024-07-25T10:56:50.7237787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.23,f,1662.76,M,909.21,F*26
2024-07-25T10:56:53.7258324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.10,f,1662.41,M,909.02,F*22
2024-07-25T10:56:56.7252095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.51,f,1662.53,M,909.08,F*2E
2024-07-25T10:56:59.7246290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.05,f,1662.39,M,909.01,F*2A
2024-07-25T10:57:02.7240890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.51,f,1661.62,M,908.59,F*2F
2024-07-25T10:57:05.7234645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.52,f,1661.62,M,908.59,F*2C
2024-07-25T10:57:08.7228743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.25,f,1661.24,M,908.38,F*28
2024-07-25T10:57:11.7223240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.10,f,1660.89,M,908.18,F*22
2024-07-25T10:57:14.7200982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.24,f,1660.62,M,908.04,F*2C
2024-07-25T10:57:17.7232739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.28,f,1658.20,M,906.71,F*29
2024-07-25T10:57:20.7226942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.44,f,1659.16,M,907.24,F*25
2024-07-25T10:57:23.7377808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.20,f,1657.26,M,906.20,F*2C
2024-07-25T10:57:26.7214680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.80,f,1653.48,M,904.13,F*2A
2024-07-25T10:57:29.7053241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-07-25T10:57:32.7092780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5426.66,f,1654.04,M,904.44,F*2D
2024-07-25T10:57:35.7086974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.84,f,1655.93,M,905.47,F*29
2024-07-25T10:57:38.7080418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.76,f,1651.03,M,902.79,F*25
2024-07-25T10:57:41.7075030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.46,f,1656.12,M,905.58,F*22
2024-07-25T10:57:44.7130762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.46,f,1656.12,M,905.58,F*22
2024-07-25T10:57:47.7174137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.71,f,1652.54,M,903.62,F*2C
2024-07-25T10:57:50.7169505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.34,f,1648.77,M,901.56,F*28
2024-07-25T10:57:53.7007485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.89,f,1644.06,M,898.98,F*23
2024-07-25T10:57:56.7001147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.09,f,1652.35,M,903.52,F*27
2024-07-25T10:57:59.7151749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-07-25T10:58:02.6921564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5392.65,f,1643.68,M,898.77,F*2E
2024-07-25T10:58:05.7070980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5388.94,f,1642.55,M,898.16,F*23
2024-07-25T10:58:08.6932123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.72,f,1638.21,M,895.79,F*22
2024-07-25T10:58:11.6925311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.44,f,1634.78,M,893.91,F*21
2024-07-25T10:58:14.6785698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-25T10:58:17.6936403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5373.48,f,1637.84,M,895.58,F*2F
2024-07-25T10:58:20.6774188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.81,f,1628.79,M,890.63,F*28
2024-07-25T10:58:23.6768160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.60,f,1625.68,M,888.93,F*2B
2024-07-25T10:58:26.6605998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.28,f,1629.55,M,891.05,F*20
2024-07-25T10:58:29.6686498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.74,f,1634.26,M,893.62,F*27
2024-07-25T10:58:32.6743847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.86,f,1627.28,M,889.81,F*2C
2024-07-25T10:58:35.6737354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5336.34,f,1626.52,M,889.39,F*24
2024-07-25T10:58:38.6731006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-07-25T10:58:41.6725514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.69,f,1621.44,M,886.62,F*20
2024-07-25T10:58:44.6563627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.68,f,1625.40,M,888.78,F*2D
2024-07-25T10:58:47.6607871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-07-25T10:58:50.6758668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-07-25T10:58:53.6751719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.95,f,1628.23,M,890.33,F*25
2024-07-25T10:58:56.6643854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-07-25T10:58:59.6325369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.98,f,1609.95,M,880.33,F*2A
2024-07-25T10:59:02.6371440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-07-25T10:59:05.6366176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5288.78,f,1612.02,M,881.46,F*2A
2024-07-25T10:59:08.6359215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-07-25T10:59:11.6666051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-07-25T10:59:14.6660007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.44,f,1625.02,M,888.57,F*2B
2024-07-25T10:59:17.6685770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.50,f,1609.19,M,879.92,F*20
2024-07-25T10:59:20.6367399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.88,F*2A
2024-07-25T10:59:23.6461055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.88,F*2A
2024-07-25T10:59:26.6455051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.88,F*2A
2024-07-25T10:59:29.6448072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.88,F*2A
2024-07-25T10:59:32.6442481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-07-25T10:59:35.6614222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-07-25T10:59:38.6486977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.60,f,1620.50,M,886.10,F*27
2024-07-25T10:59:41.6479925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-25T10:59:44.6679281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-25T10:59:47.6574568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-25T10:59:50.6568075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-07-25T10:59:53.6718885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-07-25T10:59:56.6712146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-07-25T10:59:59.6705070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.20,f,1624.65,M,888.37,F*2E
2024-07-25T11:00:02.6698721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-07-25T11:00:08.2002630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-25T11:00:13.7928304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-25T11:00:19.3918889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.39,f,-7.13,M,-3.90,F*3E
2024-07-25T11:00:25.0041276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.39,f,2373.90,M,1298.07,F*14
2024-07-25T11:00:29.0815115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.30,f,2376.62,M,1299.55,F*1D
2024-07-25T11:00:33.0807587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.56,f,2372.43,M,1297.26,F*15
2024-07-25T11:00:37.0799368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.11,f,2372.60,M,1297.35,F*12
2024-07-25T11:00:41.0791841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.28,f,2372.34,M,1297.21,F*1B
2024-07-25T11:00:45.0807468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.37,f,2372.37,M,1297.23,F*14
2024-07-25T11:00:49.0773229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.33,f,2373.88,M,1298.06,F*16
2024-07-25T11:00:53.0796561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.67,f,2372.77,M,1297.45,F*12
2024-07-25T11:00:57.0844826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.41,f,2373.60,M,1297.90,F*1A
2024-07-25T11:01:01.0874373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.96,f,2373.47,M,1297.83,F*16
2024-07-25T11:01:05.0771701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.91,f,2374.06,M,1298.15,F*1D
2024-07-25T11:01:09.0919300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7814.98,f,2382.01,M,1302.50,F*13
2024-07-25T11:01:13.0994820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.87,f,2372.52,M,1297.31,F*1F
2024-07-25T11:01:17.0870206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.53,f,2373.64,M,1297.92,F*1F
2024-07-25T11:01:21.0862469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.10,f,2373.81,M,1298.02,F*1A
2024-07-25T11:01:25.0841782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.56,f,2372.43,M,1297.26,F*15
2024-07-25T11:01:29.0766764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.96,f,2372.25,M,1297.16,F*1B
2024-07-25T11:01:33.0915246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.56,f,2373.04,M,1297.59,F*19
2024-07-25T11:01:37.0796180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.00,f,2372.87,M,1297.50,F*19
2024-07-25T11:01:41.0788347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.00,f,2372.87,M,1297.50,F*19
2024-07-25T11:01:45.0839259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.00,f,2372.87,M,1297.50,F*19
2024-07-25T11:01:49.0832409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.00,f,2372.87,M,1297.50,F*19
2024-07-25T11:01:53.0843073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F
2024-07-25T11:01:58.6070081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.66,f,2522.12,M,1379.11,F*16
2024-07-25T11:02:02.8897334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.31,f,2523.84,M,1380.05,F*12
2024-07-25T11:02:07.0919802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.31,f,2523.84,M,1380.05,F*12
2024-07-25T11:02:11.2810649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.31,f,2523.84,M,1380.05,F*12
2024-07-25T11:02:15.4873929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.31,f,2523.84,M,1380.05,F*12
2024-07-25T11:02:19.6874421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.15,f,-7.06,M,-3.86,F*33
2024-07-25T11:02:25.2040281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.19,f,2521.36,M,1378.70,F*1B
2024-07-25T11:02:29.4885681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.12,f,2521.65,M,1378.85,F*1D
2024-07-25T11:02:33.6825123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.12,f,2521.65,M,1378.85,F*1D
2024-07-25T11:02:37.8848377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.12,f,2521.65,M,1378.85,F*1D
2024-07-25T11:02:42.0769539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.12,f,2521.65,M,1378.85,F*1D
2024-07-25T11:02:46.2825581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.75,f,2521.84,M,1378.96,F*11
2024-07-25T11:02:50.4904788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.75,f,2521.84,M,1378.96,F*11
2024-07-25T11:02:54.6833406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.75,f,2521.84,M,1378.96,F*11
2024-07-25T11:02:58.8887880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.75,f,2521.84,M,1378.96,F*11
2024-07-25T11:03:03.0785093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-07-25T11:03:08.6087432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.74,f,2374.01,M,1298.12,F*16
2024-07-25T11:03:12.6897433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.34,f,2373.28,M,1297.72,F*19
2024-07-25T11:03:16.6922612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.85,f,2372.82,M,1297.47,F*16
2024-07-25T11:03:20.6881169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.01,f,2372.87,M,1297.50,F*18
2024-07-25T11:03:24.6901456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.86,f,2381.05,M,1301.98,F*19
2024-07-25T11:03:28.7048321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.02,f,2373.18,M,1297.67,F*1B
2024-07-25T11:03:32.6885051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.53,f,2374.55,M,1298.42,F*1E
2024-07-25T11:03:36.6819394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.84,f,2374.95,M,1298.64,F*1D
2024-07-25T11:03:40.6851919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.76,f,2373.10,M,1297.63,F*17
2024-07-25T11:03:44.6843744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.16,f,2373.53,M,1297.86,F*1F
2024-07-25T11:03:48.6835672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.73,f,2374.31,M,1298.29,F*1B
2024-07-25T11:03:52.6899427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.40,f,2373.90,M,1298.07,F*1A
2024-07-25T11:03:56.6807059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.60,f,2375.79,M,1299.10,F*13
2024-07-25T11:04:00.6955311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.82,f,2374.64,M,1298.47,F*15
2024-07-25T11:04:04.6899430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.76,f,2375.54,M,1298.96,F*13
2024-07-25T11:04:08.6889920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.46,f,2375.14,M,1298.74,F*19
2024-07-25T11:04:12.6937442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.46,f,2375.14,M,1298.74,F*19
2024-07-25T11:04:16.6830398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.46,f,2375.14,M,1298.74,F*19
2024-07-25T11:04:20.6926337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.46,f,2375.14,M,1298.74,F*19
2024-07-25T11:04:24.6916499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-25T11:04:30.1994672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.39,f,2075.20,M,1134.73,F*1A
2024-07-25T11:04:33.8824783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.87,f,2076.26,M,1135.31,F*15
2024-07-25T11:04:37.4784318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.87,f,2076.26,M,1135.31,F*15
2024-07-25T11:04:41.0760739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.08,f,2076.93,M,1135.68,F*15
2024-07-25T11:04:44.6847587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.08,f,2076.93,M,1135.68,F*15
2024-07-25T11:04:48.2828334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.08,f,2076.93,M,1135.68,F*15
2024-07-25T11:04:51.8913411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.08,f,2076.93,M,1135.68,F*15
2024-07-25T11:04:55.4843091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-25T11:05:01.0017174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.57,f,2376.39,M,1299.43,F*14
2024-07-25T11:05:05.0869343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.53,f,2376.38,M,1299.42,F*10
2024-07-25T11:05:09.0861564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.53,f,2376.38,M,1299.42,F*10
2024-07-25T11:05:13.0853181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.53,f,2376.38,M,1299.42,F*10
2024-07-25T11:05:17.0843741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-07-25T11:05:22.5988641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.32,f,2077.31,M,1135.89,F*1B
2024-07-25T11:05:26.2875393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.93,f,2077.50,M,1135.99,F*16
2024-07-25T11:05:29.8846187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.93,f,2077.50,M,1135.99,F*16
2024-07-25T11:05:33.4932589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.93,f,2077.50,M,1135.99,F*16
2024-07-25T11:05:37.0785274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.93,f,2077.50,M,1135.99,F*16
2024-07-25T11:05:40.6774050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.76,f,-7.24,M,-3.96,F*37
2024-07-25T11:05:46.2113934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.17,f,2375.97,M,1299.20,F*11
2024-07-25T11:05:50.2817275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.27,f,2375.09,M,1298.71,F*17
2024-07-25T11:05:54.2807169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.27,f,2375.09,M,1298.71,F*17
2024-07-25T11:05:58.2799433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.27,f,2375.09,M,1298.71,F*17
2024-07-25T11:06:02.2790796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.27,f,2375.09,M,1298.71,F*17
2024-07-25T11:06:06.2843224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-25T11:06:11.8089265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.01,f,2673.10,M,1461.67,F*1C
2024-07-25T11:06:16.2923638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.52,f,2676.00,M,1463.25,F*13
2024-07-25T11:06:20.6975983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.52,f,2676.00,M,1463.25,F*13
2024-07-25T11:06:25.0872870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.13,f,2673.14,M,1461.69,F*15
2024-07-25T11:06:29.4927045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.13,f,2673.14,M,1461.69,F*15
2024-07-25T11:06:33.8849874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.57,f,2674.79,M,1462.59,F*1C
2024-07-25T11:06:38.2952818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.57,f,2674.79,M,1462.59,F*1C
2024-07-25T11:06:42.6849129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.74,f,2672.41,M,1461.29,F*17
2024-07-25T11:06:47.0901795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.74,f,2672.41,M,1461.29,F*17
2024-07-25T11:06:51.4818734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.16,f,2673.15,M,1461.69,F*11
2024-07-25T11:06:55.8892130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.16,f,2673.15,M,1461.69,F*11
2024-07-25T11:07:00.2810533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.28,f,2672.57,M,1461.38,F*16
2024-07-25T11:07:04.6863141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.28,f,2672.57,M,1461.38,F*16
2024-07-25T11:07:09.0915827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.36,f,2671.99,M,1461.06,F*1B
2024-07-25T11:07:13.4852155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.36,f,2671.99,M,1461.06,F*1B
2024-07-25T11:07:17.8786128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.47,f,2672.93,M,1461.58,F*10
2024-07-25T11:07:22.2937448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.47,f,2672.93,M,1461.58,F*10
2024-07-25T11:07:26.6854029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.96,f,2674.00,M,1462.16,F*13
2024-07-25T11:07:31.0906870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.96,f,2674.00,M,1462.16,F*13
2024-07-25T11:07:35.4873999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8802.66,f,2683.05,M,1467.11,F*1B
2024-07-25T11:07:39.9030747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8802.66,f,2683.05,M,1467.11,F*1B
2024-07-25T11:07:44.2927237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.47,f,2672.93,M,1461.58,F*10
2024-07-25T11:07:48.6843552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.47,f,2672.93,M,1461.58,F*10
2024-07-25T11:07:53.0817340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.44,f,2675.06,M,1462.74,F*1B
2024-07-25T11:07:57.4871038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.44,f,2675.06,M,1462.74,F*1B
2024-07-25T11:08:01.8804385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.44,f,2675.06,M,1462.74,F*1B
2024-07-25T11:08:06.2857318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8776.44,f,2675.06,M,1462.74,F*1B
2024-07-25T11:08:10.6848228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.18,M,-3.92,F*3C
2024-07-25T11:08:16.2149254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.50,f,2674.16,M,1462.25,F*1F
2024-07-25T11:08:20.6863928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.36,f,2673.51,M,1461.89,F*1C
2024-07-25T11:08:25.0918627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.36,f,2673.51,M,1461.89,F*1C
2024-07-25T11:08:29.4907990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.37,f,2674.12,M,1462.23,F*1C
2024-07-25T11:08:33.8978763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.37,f,2674.12,M,1462.23,F*1C
2024-07-25T11:08:38.2876025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8797.26,f,2681.41,M,1466.21,F*1C
2024-07-25T11:08:42.6998639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8797.26,f,2681.41,M,1466.21,F*1C
2024-07-25T11:08:47.0989450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8797.26,f,2681.41,M,1466.21,F*1C
2024-07-25T11:08:51.4933250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8797.26,f,2681.41,M,1466.21,F*1C
2024-07-25T11:08:55.8987253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-25T11:09:01.3975320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.16,f,2823.11,M,1543.69,F*18
2024-07-25T11:09:06.0870084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.17,f,2823.11,M,1543.70,F*11
2024-07-25T11:09:10.6955071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.17,f,2823.11,M,1543.70,F*11
2024-07-25T11:09:15.2924299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.17,f,2823.11,M,1543.70,F*11
2024-07-25T11:09:19.8945929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.89,f,2823.33,M,1543.81,F*18
2024-07-25T11:09:24.4873519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.89,f,2823.33,M,1543.81,F*18
2024-07-25T11:09:29.0801560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.89,f,2823.33,M,1543.81,F*18
2024-07-25T11:09:33.6946859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9262.89,f,2823.33,M,1543.81,F*18
2024-07-25T11:09:38.2859310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-07-25T11:09:43.8003692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.86,f,-7.27,M,-3.98,F*35
2024-07-25T11:09:49.3992311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.11,f,-7.35,M,-4.02,F*3B
2024-07-25T11:09:55.0074282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.74,f,2672.71,M,1461.46,F*12
2024-07-25T11:09:59.4932705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.77,f,2672.11,M,1461.13,F*19
2024-07-25T11:10:03.8920967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.77,f,2672.11,M,1461.13,F*19
2024-07-25T11:10:08.2838415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.77,f,2672.11,M,1461.13,F*19
2024-07-25T11:10:12.6891785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.17,f,2680.16,M,1465.53,F*1F
2024-07-25T11:10:17.0963187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.17,f,2680.16,M,1465.53,F*1F
2024-07-25T11:10:21.5016145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.17,f,2680.16,M,1465.53,F*1F
2024-07-25T11:10:25.8913442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.17,f,2680.16,M,1465.53,F*1F
2024-07-25T11:10:30.2967741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-07-25T11:10:35.7974988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10241.57,f,3121.63,M,1706.93,F*2D
2024-07-25T11:10:40.8928208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10238.10,f,3120.57,M,1706.35,F*2A
2024-07-25T11:10:45.8872573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10238.10,f,3120.57,M,1706.35,F*2A
2024-07-25T11:10:50.8861470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10238.10,f,3120.57,M,1706.35,F*2A
2024-07-25T11:10:55.8928278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10238.10,f,3120.57,M,1706.35,F*2A
2024-07-25T11:11:00.8897081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-07-25T11:11:06.4089340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.38,f,-7.43,M,-4.06,F*35
2024-07-25T11:11:12.0013257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-25T11:11:17.6042431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.62,f,-7.50,M,-4.10,F*3F
2024-07-25T11:11:23.2018663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-07-25T11:11:28.7973811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.91,f,-6.98,M,-3.82,F*3C
2024-07-25T11:11:34.4002061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.27,f,2373.56,M,1297.88,F*16
2024-07-25T11:11:38.4931830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.59,f,2414.81,M,1320.43,F*18
2024-07-25T11:11:42.5392557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.58,f,2414.80,M,1320.43,F*18
2024-07-25T11:11:46.5384927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.58,f,2414.80,M,1320.43,F*18
2024-07-25T11:11:50.5422555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.58,f,2414.80,M,1320.43,F*18
2024-07-25T11:11:54.5326763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.28,M,-3.98,F*3D
2024-07-25T11:12:00.0006584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8283.58,f,2524.84,M,1380.60,F*1A
2024-07-25T11:12:04.2884778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.96,f,2523.12,M,1379.66,F*1B
2024-07-25T11:12:08.4938154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.96,f,2523.12,M,1379.66,F*1B
2024-07-25T11:12:12.6882984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.96,f,2523.12,M,1379.66,F*1B
2024-07-25T11:12:16.8904307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.96,f,2523.12,M,1379.66,F*1B
2024-07-25T11:12:21.0929073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-07-25T11:12:26.6116559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.62,f,2374.28,M,1298.27,F*1D
2024-07-25T11:12:30.6933326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.58,f,2374.26,M,1298.26,F*1B
2024-07-25T11:12:34.6804555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.58,f,2374.26,M,1298.26,F*1B
2024-07-25T11:12:38.6797360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.58,f,2374.26,M,1298.26,F*1B
2024-07-25T11:12:42.6789036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-25T11:12:48.2033776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.09,f,2226.29,M,1217.35,F*12
2024-07-25T11:12:52.0969591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.02,f,2226.27,M,1217.34,F*16
2024-07-25T11:12:55.8930363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.02,f,2226.27,M,1217.34,F*16
2024-07-25T11:12:59.6811319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.02,f,2226.27,M,1217.34,F*16
2024-07-25T11:13:03.4927980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.65,f,-7.21,M,-3.94,F*32
2024-07-25T11:13:09.0125297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.85,f,2674.27,M,1462.31,F*10
2024-07-25T11:13:13.4868523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.50,f,2674.16,M,1462.25,F*1F
2024-07-25T11:13:17.8881566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8916.09,f,2717.62,M,1486.01,F*15
2024-07-25T11:13:22.3498113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8916.12,f,2717.63,M,1486.02,F*1D
2024-07-25T11:13:26.7550579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.77,f,2718.14,M,1486.29,F*19
2024-07-25T11:13:31.1472904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.77,f,2718.14,M,1486.29,F*19
2024-07-25T11:13:35.5551107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.77,f,2718.14,M,1486.29,F*19
2024-07-25T11:13:39.9484440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8917.77,f,2718.14,M,1486.29,F*19
2024-07-25T11:13:44.3415281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.18,M,-3.93,F*3E
2024-07-25T11:13:49.8124599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9263.74,f,2823.59,M,1543.96,F*11
2024-07-25T11:13:54.4932060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.41,f,2823.79,M,1544.07,F*1D
2024-07-25T11:13:59.0970612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.41,f,2823.79,M,1544.07,F*1D
2024-07-25T11:14:03.6922657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.41,f,2823.79,M,1544.07,F*1D
2024-07-25T11:14:08.2850541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9264.41,f,2823.79,M,1544.07,F*1D
2024-07-25T11:14:12.8842191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-07-25T11:14:18.3987196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-25T11:14:24.0100264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10243.81,f,3122.31,M,1707.30,F*28
2024-07-25T11:14:29.0966366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10242.71,f,3121.98,M,1707.12,F*26
2024-07-25T11:14:34.0955741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10242.71,f,3121.98,M,1707.12,F*26
2024-07-25T11:14:39.0988258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10242.71,f,3121.98,M,1707.12,F*26
2024-07-25T11:14:44.0884829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10242.71,f,3121.98,M,1707.12,F*26
2024-07-25T11:14:49.0892365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.94,f,-7.30,M,-3.99,F*31
2024-07-25T11:14:54.6131871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.18,M,-3.92,F*3C
2024-07-25T11:15:00.1961331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.20,M,-3.94,F*32
2024-07-25T11:15:05.8096472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.98,f,2383.22,M,1303.16,F*1C
2024-07-25T11:15:09.9083386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.91,f,2374.36,M,1298.32,F*1A
2024-07-25T11:15:13.8919945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.51,f,2375.16,M,1298.75,F*1C
2024-07-25T11:15:17.8912540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.50,f,2375.76,M,1299.08,F*16
2024-07-25T11:15:21.8937842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.64,f,2374.28,M,1298.27,F*1B
2024-07-25T11:15:25.8947984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.49,f,2375.45,M,1298.91,F*18
2024-07-25T11:15:29.8940421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.72,f,2375.53,M,1298.95,F*13
2024-07-25T11:15:33.8931995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.35,f,2374.80,M,1298.56,F*12
2024-07-25T11:15:37.8904265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B
2024-07-25T11:15:41.8896317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B
2024-07-25T11:15:45.8887064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B
2024-07-25T11:15:49.8939616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.05,f,2375.63,M,1299.01,F*1B
2024-07-25T11:15:53.8949013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-07-25T11:15:59.4094405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.25,f,2525.04,M,1380.71,F*1E
2024-07-25T11:16:03.6898766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.56,f,2523.92,M,1380.09,F*18
2024-07-25T11:16:07.8910295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.56,f,2523.92,M,1380.09,F*18
2024-07-25T11:16:12.0934445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.56,f,2523.92,M,1380.09,F*18
2024-07-25T11:16:16.2881999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.56,f,2523.92,M,1380.09,F*18
2024-07-25T11:16:20.4905109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.08,f,2524.38,M,1380.35,F*19
2024-07-25T11:16:24.6860681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.08,f,2524.38,M,1380.35,F*19
2024-07-25T11:16:28.8882504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.08,f,2524.38,M,1380.35,F*19
2024-07-25T11:16:33.0906556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.08,f,2524.38,M,1380.35,F*19
2024-07-25T11:16:37.2877757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-07-25T11:16:42.8022918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.61,f,2524.54,M,1380.43,F*1D
2024-07-25T11:16:47.0890558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8282.51,f,2524.51,M,1380.42,F*1A
2024-07-25T11:16:51.2936179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.94,f,2524.03,M,1380.16,F*17
2024-07-25T11:16:55.5001724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.94,f,2524.03,M,1380.16,F*17
2024-07-25T11:16:59.6868586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.94,f,2524.03,M,1380.16,F*17
2024-07-25T11:17:03.8890962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.94,f,2524.03,M,1380.16,F*17
2024-07-25T11:17:08.0933868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.47,f,2523.58,M,1379.91,F*1F
2024-07-25T11:17:12.2863529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.47,f,2523.58,M,1379.91,F*1F
2024-07-25T11:17:16.4921420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.47,f,2523.58,M,1379.91,F*1F
2024-07-25T11:17:20.6905937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.47,f,2523.58,M,1379.91,F*1F
2024-07-25T11:17:24.8918110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.12,f,2524.09,M,1380.19,F*1D
2024-07-25T11:17:29.0934977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.12,f,2524.09,M,1380.19,F*1D
2024-07-25T11:17:33.2848568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.12,f,2524.09,M,1380.19,F*1D
2024-07-25T11:17:37.4873407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.12,f,2524.09,M,1380.19,F*1D
2024-07-25T11:17:41.6962756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.54,f,-7.48,M,-4.09,F*3B
2024-07-25T11:17:47.2109229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.72,f,2971.72,M,1624.95,F*14
2024-07-25T11:17:52.1005256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.71,f,2972.32,M,1625.28,F*1E
2024-07-25T11:17:56.8992256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.53,f,2972.27,M,1625.26,F*14
2024-07-25T11:18:01.6991433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.53,f,2972.27,M,1625.26,F*14
2024-07-25T11:18:06.4949612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.50,f,2971.95,M,1625.08,F*10
2024-07-25T11:18:11.2985897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.37,f,2971.91,M,1625.06,F*1B
2024-07-25T11:18:16.0970390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.05,f,2972.42,M,1625.34,F*14
2024-07-25T11:18:20.8929704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.05,f,2972.43,M,1625.34,F*15
2024-07-25T11:18:25.6887323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9753.39,f,2972.83,M,1625.56,F*13
2024-07-25T11:18:30.5004202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.79,f,2971.74,M,1624.97,F*1B
2024-07-25T11:18:35.3145208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9726.32,f,2964.58,M,1621.05,F*19
2024-07-25T11:18:40.0834985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.66,f,2972.30,M,1625.28,F*1A
2024-07-25T11:18:44.8989805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.15,f,2971.54,M,1624.86,F*13
2024-07-25T11:18:49.6948204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9752.44,f,2972.54,M,1625.41,F*14
2024-07-25T11:18:54.5005600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.90,f,2972.07,M,1625.15,F*18
2024-07-25T11:18:59.3019506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.90,f,2972.07,M,1625.15,F*18
2024-07-25T11:19:04.0977977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.90,f,2972.07,M,1625.15,F*18
2024-07-25T11:19:08.8938516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.45,f,2972.24,M,1625.24,F*12
2024-07-25T11:19:13.7053511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.45,f,2971.63,M,1624.91,F*14
2024-07-25T11:19:18.4928083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9757.72,f,2974.15,M,1626.29,F*1A
2024-07-25T11:19:23.2975905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9756.31,f,2973.72,M,1626.05,F*14
2024-07-25T11:19:28.1023114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.92,f,2972.08,M,1625.15,F*15
2024-07-25T11:19:32.8982860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.33,f,2971.90,M,1625.05,F*1D
2024-07-25T11:19:37.6941960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.30,f,2971.89,M,1625.05,F*16
2024-07-25T11:19:42.4949992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.11,f,2971.53,M,1624.85,F*13
2024-07-25T11:19:47.2994161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.44,f,2971.63,M,1624.91,F*15
2024-07-25T11:19:52.0940549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.44,f,2971.63,M,1624.91,F*15
2024-07-25T11:19:56.8898731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.44,f,2971.63,M,1624.91,F*15
2024-07-25T11:20:01.6858592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.44,f,2971.63,M,1624.91,F*15
2024-07-25T11:20:06.5010876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.95,f,-7.30,M,-3.99,F*30
2024-07-25T11:20:12.0054774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19
2024-07-25T11:20:16.3014143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.19,f,2522.89,M,1379.53,F*19
2024-07-25T11:20:20.4923250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.19,f,2522.89,M,1379.53,F*19
2024-07-25T11:20:24.6944092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.19,f,2522.89,M,1379.53,F*19
2024-07-25T11:20:28.8968890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.19,f,2522.89,M,1379.53,F*19
2024-07-25T11:20:33.0991431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.98,f,2522.21,M,1379.16,F*10
2024-07-25T11:20:37.2918040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.98,f,2522.21,M,1379.16,F*10
2024-07-25T11:20:41.4941837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.98,f,2522.21,M,1379.16,F*10
2024-07-25T11:20:45.6941608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.98,f,2522.21,M,1379.16,F*10
2024-07-25T11:20:49.8964121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.05,f,-7.33,M,-4.01,F*3B
2024-07-25T11:20:55.4145145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.80,f,2523.38,M,1379.80,F*13
2024-07-25T11:20:59.6916288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19
2024-07-25T11:21:03.8937849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19
2024-07-25T11:21:08.0980780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19
2024-07-25T11:21:12.2893631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.17,f,2523.19,M,1379.69,F*19
2024-07-25T11:21:16.4897357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.84,f,2524.00,M,1380.14,F*17
2024-07-25T11:21:20.6962952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.84,f,2524.00,M,1380.14,F*17
2024-07-25T11:21:24.8985906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.84,f,2524.00,M,1380.14,F*17
2024-07-25T11:21:29.1011162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.84,f,2524.00,M,1380.14,F*17
2024-07-25T11:21:33.2879001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.15,M,-3.91,F*33
2024-07-25T11:21:38.8055155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.50,f,-7.16,M,-3.92,F*36
2024-07-25T11:21:44.4077359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.95,f,2373.16,M,1297.66,F*19
2024-07-25T11:21:48.5008745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.57,f,2373.65,M,1297.93,F*1B
2024-07-25T11:21:52.5001475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.92,f,2373.15,M,1297.65,F*1E
2024-07-25T11:21:56.4994511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.93,f,2374.06,M,1298.15,F*1F
2024-07-25T11:22:00.5016241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D
2024-07-25T11:22:04.4895606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.78,f,2373.11,M,1297.63,F*18
2024-07-25T11:22:08.4924812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.36,f,2373.59,M,1297.89,F*18
2024-07-25T11:22:12.4917683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.56,f,2372.73,M,1297.43,F*12
2024-07-25T11:22:16.4998698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.61,f,2373.66,M,1297.93,F*1D
2024-07-25T11:22:20.5036422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.79,f,2373.72,M,1297.96,F*14
2024-07-25T11:22:24.4968593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.44,f,2373.00,M,1297.57,F*10
2024-07-25T11:22:28.4992963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.19,f,2373.54,M,1297.86,F*17
2024-07-25T11:22:32.4948808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.34,f,2380.90,M,1301.89,F*1D
2024-07-25T11:22:36.5098367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7824.07,f,2384.78,M,1304.01,F*1C
2024-07-25T11:22:40.5156810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.22,f,2376.29,M,1299.37,F*14
2024-07-25T11:22:44.4939528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.75,f,2373.71,M,1297.96,F*1B
2024-07-25T11:22:48.4987714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.55,f,2373.64,M,1297.92,F*19
2024-07-25T11:22:52.4981233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7801.25,f,2377.82,M,1300.21,F*14
2024-07-25T11:22:56.5129738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.48,f,2373.62,M,1297.91,F*10
2024-07-25T11:23:00.5026544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.08,f,2373.81,M,1298.01,F*10
2024-07-25T11:23:04.4959503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17
2024-07-25T11:23:08.4952364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.72,f,2374.00,M,1298.12,F*11
2024-07-25T11:23:12.4945662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.82,f,2373.73,M,1297.97,F*10
2024-07-25T11:23:16.5008667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.51,f,2373.02,M,1297.58,F*19
2024-07-25T11:23:20.5026530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.99,f,2373.78,M,1298.00,F*10
2024-07-25T11:23:24.5020607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.65,f,2381.30,M,1302.11,F*13
2024-07-25T11:23:28.5169217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.01,f,2374.09,M,1298.17,F*18
2024-07-25T11:23:32.4952873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.26,f,2373.56,M,1297.88,F*17
2024-07-25T11:23:36.4988995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.03,f,2372.88,M,1297.50,F*15
2024-07-25T11:23:40.5036895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.14,f,2373.22,M,1297.69,F*1B
2024-07-25T11:23:44.5031003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.47,f,2373.62,M,1297.91,F*1F
2024-07-25T11:23:48.5020309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.68,f,2374.60,M,1298.45,F*17
2024-07-25T11:23:52.5043801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.68,f,2374.60,M,1298.45,F*17
2024-07-25T11:23:56.5037974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.68,f,2374.60,M,1298.45,F*17
2024-07-25T11:24:00.5051490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.68,f,2374.60,M,1298.45,F*17
2024-07-25T11:24:04.4952868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-25T11:24:10.0156592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6322.12,f,1926.98,M,1053.69,F*14
2024-07-25T11:24:13.4993943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.38,f,1924.01,M,1052.06,F*15
2024-07-25T11:24:16.8915858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.38,f,1924.01,M,1052.06,F*15
2024-07-25T11:24:20.2851706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.38,f,1924.01,M,1052.06,F*15
2024-07-25T11:24:23.6907264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.38,f,1924.01,M,1052.06,F*15
2024-07-25T11:24:27.1002840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.82,f,-7.26,M,-3.97,F*3F
2024-07-25T11:24:32.6209796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.62,f,2372.75,M,1297.44,F*14
2024-07-25T11:24:36.7070140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.13,f,2374.13,M,1298.19,F*1E
2024-07-25T11:24:40.7062401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.56,f,2373.04,M,1297.59,F*19
2024-07-25T11:24:44.7054758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.39,f,2371.16,M,1296.57,F*1D
2024-07-25T11:24:48.7008039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.71,f,2378.27,M,1300.45,F*14
2024-07-25T11:24:52.7025759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.80,f,2374.03,M,1298.13,F*1E
2024-07-25T11:24:56.7018550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.62,f,2373.06,M,1297.60,F*16
2024-07-25T11:25:00.6975750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.87,f,2373.74,M,1297.98,F*1D
2024-07-25T11:25:04.7051813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.91,f,2373.45,M,1297.82,F*12
2024-07-25T11:25:08.7089083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.84,f,2381.35,M,1302.14,F*1C
2024-07-25T11:25:12.7082138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.56,f,2373.34,M,1297.76,F*14
2024-07-25T11:25:16.7074694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.18,f,2372.92,M,1297.53,F*17
2024-07-25T11:25:20.6936873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.91,f,2374.67,M,1298.48,F*1B
2024-07-25T11:25:24.7085305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.53,f,2374.55,M,1298.42,F*1E
2024-07-25T11:25:28.7077821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.41,f,2374.82,M,1298.57,F*12
2024-07-25T11:25:32.7008865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.50,f,2375.76,M,1299.08,F*16
2024-07-25T11:25:36.7003601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.39,f,2374.82,M,1298.57,F*1D
2024-07-25T11:25:40.6995426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17
2024-07-25T11:25:44.6987817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.23,f,2374.16,M,1298.20,F*12
2024-07-25T11:25:48.7060793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.45,f,2374.53,M,1298.41,F*1C
2024-07-25T11:25:52.7053130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.02,f,2375.62,M,1299.00,F*1C
2024-07-25T11:25:56.7067122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.24,f,2374.77,M,1298.54,F*18
2024-07-25T11:26:00.6988271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.63,f,2382.51,M,1302.77,F*15
2024-07-25T11:26:04.7293810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7816.63,f,2382.51,M,1302.77,F*15
2024-07-25T11:26:08.7085365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.95,f,2374.99,M,1298.66,F*13
2024-07-25T11:26:12.7078500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7799.34,f,2377.24,M,1299.89,F*15
2024-07-25T11:26:16.7103413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.74,f,2375.53,M,1298.96,F*16
2024-07-25T11:26:20.7096346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.12,f,2375.65,M,1299.02,F*18
2024-07-25T11:26:24.7089088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.52,f,2378.51,M,1300.59,F*18
2024-07-25T11:26:28.7081738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.89,f,2375.27,M,1298.81,F*10
2024-07-25T11:26:32.7137489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7769.12,f,2368.03,M,1294.85,F*14
2024-07-25T11:26:36.6973864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.22,f,2376.29,M,1299.37,F*14
2024-07-25T11:26:40.6988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.80,f,2375.55,M,1298.97,F*1A
2024-07-25T11:26:44.7038474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.78,f,2374.63,M,1298.46,F*16
2024-07-25T11:26:48.7030985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.64,f,2373.98,M,1298.11,F*13
2024-07-25T11:26:52.7024400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7814.60,f,2381.89,M,1302.43,F*15
2024-07-25T11:26:56.7189369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.37,f,2376.64,M,1299.56,F*1F
2024-07-25T11:27:00.7025958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.20,f,2374.15,M,1298.20,F*12
2024-07-25T11:27:04.7018401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.20,f,2374.45,M,1298.37,F*19
2024-07-25T11:27:08.7010257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.88,f,2374.05,M,1298.15,F*16
2024-07-25T11:27:12.7003324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.88,f,2374.05,M,1298.15,F*16
2024-07-25T11:27:16.7027366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.88,f,2374.05,M,1298.15,F*16
2024-07-25T11:27:20.7061771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.88,f,2374.05,M,1298.15,F*16
2024-07-25T11:27:24.6989988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-07-25T11:27:30.2291980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8285.50,f,2525.42,M,1380.92,F*12
2024-07-25T11:27:34.5096493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.44,f,2526.01,M,1381.24,F*1D
2024-07-25T11:27:38.7119132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.44,f,2526.01,M,1381.24,F*1D
2024-07-25T11:27:42.9029035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.44,f,2526.01,M,1381.24,F*1D
2024-07-25T11:27:47.1095614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8287.44,f,2526.01,M,1381.24,F*1D
2024-07-25T11:27:51.3118349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.83,f,2524.30,M,1380.30,F*14
2024-07-25T11:27:55.5049758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.83,f,2524.30,M,1380.30,F*14
2024-07-25T11:27:59.7073947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.83,f,2524.30,M,1380.30,F*14
2024-07-25T11:28:03.9005435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.83,f,2524.30,M,1380.30,F*14
2024-07-25T11:28:08.0973215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.34,f,2524.15,M,1380.22,F*1C
2024-07-25T11:28:12.3093881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.34,f,2524.15,M,1380.22,F*1C
2024-07-25T11:28:16.5116060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.34,f,2524.15,M,1380.22,F*1C
2024-07-25T11:28:20.6983341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8281.34,f,2524.15,M,1380.22,F*1C
2024-07-25T11:28:24.9007617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-07-25T11:28:30.4179191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-25T11:28:36.0262282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.21,f,-7.38,M,-4.04,F*33
2024-07-25T11:28:41.6217874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.02,f,2375.01,M,1298.67,F*1F
2024-07-25T11:28:45.7031293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7804.96,f,2378.95,M,1300.83,F*18
2024-07-25T11:28:49.7181251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.23,f,2375.98,M,1299.20,F*19
2024-07-25T11:28:53.7016730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.84,f,2375.56,M,1298.97,F*1D
2024-07-25T11:28:57.7034486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7795.29,f,2376.00,M,1299.22,F*13
2024-07-25T11:29:01.7026314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.58,f,2374.87,M,1298.60,F*1B
2024-07-25T11:29:05.7053477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.33,f,2375.41,M,1298.89,F*18
2024-07-25T11:29:09.7098754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.97,f,2375.60,M,1299.00,F*15
2024-07-25T11:29:13.7038585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.58,f,2374.87,M,1298.60,F*1B
2024-07-25T11:29:17.7029233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7796.53,f,2376.38,M,1299.42,F*10
2024-07-25T11:29:21.7052528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.45,f,2375.44,M,1298.91,F*15
2024-07-25T11:29:25.7043643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.49,f,2373.93,M,1298.08,F*1F
2024-07-25T11:29:29.7036046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.73,f,2374.31,M,1298.29,F*1B
2024-07-25T11:29:33.7028092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7798.06,f,2376.85,M,1299.68,F*10
2024-07-25T11:29:37.7120386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17
2024-07-25T11:29:41.6997109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.90,f,2374.97,M,1298.65,F*1B
2024-07-25T11:29:45.7014967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.47,f,2374.84,M,1298.58,F*1D
2024-07-25T11:29:49.7035486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.81,f,2383.78,M,1303.47,F*14
2024-07-25T11:29:53.7216673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.29,f,2374.78,M,1298.55,F*1B
2024-07-25T11:29:57.7083805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.60,f,2374.27,M,1298.27,F*10
2024-07-25T11:30:01.7136113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.38,f,2374.51,M,1298.40,F*15
2024-07-25T11:30:05.7024489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.74,f,2374.62,M,1298.46,F*1B
2024-07-25T11:30:09.7070594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.25,f,2374.47,M,1298.37,F*1E
2024-07-25T11:30:13.7153769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.25,f,2374.47,M,1298.37,F*1E
2024-07-25T11:30:17.6988579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.25,f,2374.47,M,1298.37,F*1E
2024-07-25T11:30:21.7081856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.25,f,2374.47,M,1298.37,F*1E
2024-07-25T11:30:25.7074510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.95,F*36
2024-07-25T11:30:31.2190057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8280.48,f,2523.89,M,1380.08,F*1C
2024-07-25T11:30:35.5088324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.49,f,2523.28,M,1379.75,F*1D
2024-07-25T11:30:39.7148818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.49,f,2523.28,M,1379.75,F*1D
2024-07-25T11:30:43.9126493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.49,f,2523.28,M,1379.75,F*1D
2024-07-25T11:30:48.1149849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8278.49,f,2523.28,M,1379.75,F*1D
2024-07-25T11:30:52.3016143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.97,f,2525.26,M,1380.83,F*1A
2024-07-25T11:30:56.5195096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.97,f,2525.26,M,1380.83,F*1A
2024-07-25T11:31:00.7087993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.97,f,2525.26,M,1380.83,F*1A
2024-07-25T11:31:04.9111842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8284.97,f,2525.26,M,1380.83,F*1A
2024-07-25T11:31:09.1134516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.39,f,2523.56,M,1379.90,F*19
2024-07-25T11:31:13.3157343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.39,f,2523.56,M,1379.90,F*19
2024-07-25T11:31:17.5022648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.39,f,2523.56,M,1379.90,F*19
2024-07-25T11:31:21.7105069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8279.39,f,2523.56,M,1379.90,F*19
2024-07-25T11:31:25.9129692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.37,f,-7.12,M,-3.89,F*39
2024-07-25T11:31:31.4247723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.66,f,2719.02,M,1486.78,F*1F
2024-07-25T11:31:35.9761910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.56,f,2718.99,M,1486.76,F*11
2024-07-25T11:31:40.3696184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.56,f,2718.99,M,1486.76,F*11
2024-07-25T11:31:44.7786580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8920.56,f,2718.99,M,1486.76,F*11
2024-07-25T11:31:49.1740763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.44,f,2672.31,M,1461.24,F*1E
2024-07-25T11:31:53.5179973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.42,f,2672.31,M,1461.24,F*18
2024-07-25T11:31:57.9093909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.10,f,2672.82,M,1461.52,F*18
2024-07-25T11:32:02.3076360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.10,f,2672.82,M,1461.52,F*18
2024-07-25T11:32:06.7130141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.46,f,2674.15,M,1462.24,F*1A
2024-07-25T11:32:11.1069304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8773.46,f,2674.15,M,1462.24,F*1A
2024-07-25T11:32:15.5194950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.74,f,2680.94,M,1465.96,F*1F
2024-07-25T11:32:19.9306636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8795.74,f,2680.94,M,1465.96,F*1F
2024-07-25T11:32:24.3205974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.04,f,2672.50,M,1461.34,F*13
2024-07-25T11:32:28.7135523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.04,f,2672.50,M,1461.34,F*13
2024-07-25T11:32:33.1079321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.21,f,2673.16,M,1461.70,F*1E
2024-07-25T11:32:37.5132809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.21,f,2673.16,M,1461.70,F*1E
2024-07-25T11:32:41.9031067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.20,f,2672.24,M,1461.20,F*1C
2024-07-25T11:32:46.3170014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.20,f,2672.24,M,1461.20,F*1C
2024-07-25T11:32:50.7130953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.43,f,2672.92,M,1461.57,F*1A
2024-07-25T11:32:55.1183264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.43,f,2672.92,M,1461.57,F*1A
2024-07-25T11:32:59.5149996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.76,f,2676.07,M,1463.29,F*1E
2024-07-25T11:33:03.9254360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8779.76,f,2676.07,M,1463.29,F*1E
2024-07-25T11:33:08.3152048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.32,f,2673.19,M,1461.72,F*11
2024-07-25T11:33:12.7233062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.32,f,2673.19,M,1461.72,F*11
2024-07-25T11:33:17.1129639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.51,f,2672.34,M,1461.25,F*1E
2024-07-25T11:33:21.5150277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.51,f,2672.34,M,1461.25,F*1E
2024-07-25T11:33:25.9048950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.33,f,2672.59,M,1461.39,F*13
2024-07-25T11:33:30.3159067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.33,f,2672.59,M,1461.39,F*13
2024-07-25T11:33:34.7156036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.66,f,2672.38,M,1461.28,F*1B
2024-07-25T11:33:39.1210317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.66,f,2672.38,M,1461.28,F*1B
2024-07-25T11:33:43.5107480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.91,f,2673.37,M,1461.82,F*1B
2024-07-25T11:33:47.9160893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.91,f,2673.37,M,1461.82,F*1B
2024-07-25T11:33:52.3101475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.82,f,2674.87,M,1462.64,F*1B
2024-07-25T11:33:56.7155035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8775.82,f,2674.87,M,1462.64,F*1B
2024-07-25T11:34:01.1209002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.17,f,2673.76,M,1462.03,F*18
2024-07-25T11:34:05.5185005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8772.17,f,2673.76,M,1462.03,F*18
2024-07-25T11:34:09.9101874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.89,f,2680.38,M,1465.65,F*11
2024-07-25T11:34:14.3311725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8793.89,f,2680.38,M,1465.65,F*11
2024-07-25T11:34:18.7251776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.65,f,2671.77,M,1460.94,F*14
2024-07-25T11:34:23.1150486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.65,f,2671.77,M,1460.94,F*14
2024-07-25T11:34:27.5048611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.36,f,2671.99,M,1461.06,F*1B
2024-07-25T11:34:31.9102718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.36,f,2671.99,M,1461.06,F*1B
2024-07-25T11:34:36.3222423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8761.99,f,2670.66,M,1460.33,F*1F
2024-07-25T11:34:40.7120280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8761.99,f,2670.66,M,1460.33,F*1F
2024-07-25T11:34:45.1022338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.67,f,2672.69,M,1461.45,F*1A
2024-07-25T11:34:49.5151465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8768.67,f,2672.69,M,1461.45,F*1A
2024-07-25T11:34:53.9048317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.63,f,2671.46,M,1460.77,F*1C
2024-07-25T11:34:58.3102818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8764.63,f,2671.46,M,1460.77,F*1C
2024-07-25T11:35:02.7156327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.43,f,2671.70,M,1460.91,F*12
2024-07-25T11:35:07.1191143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.43,f,2671.70,M,1460.91,F*12
2024-07-25T11:35:11.5089934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.13,f,2672.22,M,1461.19,F*10
2024-07-25T11:35:15.9143359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.13,f,2672.22,M,1461.19,F*10
2024-07-25T11:35:20.3064034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8809.27,f,2685.07,M,1468.21,F*1D
2024-07-25T11:35:24.7307026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8809.27,f,2685.07,M,1468.21,F*1D
2024-07-25T11:35:29.1264819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.05,f,2673.42,M,1461.84,F*13
2024-07-25T11:35:33.5161780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8771.05,f,2673.42,M,1461.84,F*13
2024-07-25T11:35:37.9081168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.81,f,2671.82,M,1460.97,F*17
2024-07-25T11:35:42.3133376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8765.81,f,2671.82,M,1460.97,F*17
2024-07-25T11:35:46.7063160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.71,f,2673.31,M,1461.78,F*16
2024-07-25T11:35:51.1139233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8770.71,f,2673.31,M,1461.78,F*16
2024-07-25T11:35:55.5193722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.47,f,2672.02,M,1461.08,F*12
2024-07-25T11:35:59.9090588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.47,f,2672.02,M,1461.08,F*12
2024-07-25T11:36:04.3176765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.20,f,2678.95,M,1464.87,F*14
2024-07-25T11:36:08.7231200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8789.20,f,2678.95,M,1464.87,F*14
2024-07-25T11:36:13.1285422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.90,f,2673.07,M,1461.65,F*18
2024-07-25T11:36:17.5180782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8769.90,f,2673.07,M,1461.65,F*18
2024-07-25T11:36:21.9084632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.19,f,2672.24,M,1461.20,F*16
2024-07-25T11:36:26.3218841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.19,f,2672.24,M,1461.20,F*16
2024-07-25T11:36:30.7117803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.80,f,2672.12,M,1461.13,F*12
2024-07-25T11:36:35.1171461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8766.80,f,2672.12,M,1461.13,F*12
2024-07-25T11:36:39.5141777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.00,f,2676.14,M,1463.33,F*10
2024-07-25T11:36:43.9196298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8780.00,f,2676.14,M,1463.33,F*10
2024-07-25T11:36:48.3129458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.42,f,2671.09,M,1460.57,F*11
2024-07-25T11:36:52.7339128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8763.42,f,2671.09,M,1460.57,F*11
2024-07-25T11:36:57.1080495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.10,f,2672.21,M,1461.18,F*11
2024-07-25T11:37:01.5160945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.10,f,2672.21,M,1461.18,F*11
2024-07-25T11:37:05.9094648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.10,f,2672.21,M,1461.18,F*11
2024-07-25T11:37:10.3149245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8767.10,f,2672.21,M,1461.18,F*11
2024-07-25T11:37:14.7202496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.93,f,-7.29,M,-3.99,F*3E
2024-07-25T11:37:20.2290708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.89,f,2373.14,M,1297.65,F*15
2024-07-25T11:37:24.3083422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.53,f,2372.42,M,1297.26,F*11
2024-07-25T11:37:28.3198165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.58,f,2373.35,M,1297.76,F*1B
2024-07-25T11:37:32.3189927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.82,f,2373.73,M,1297.97,F*10
2024-07-25T11:37:36.3181573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.16,f,2372.92,M,1297.53,F*19
2024-07-25T11:37:40.3174465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.45,f,2373.01,M,1297.58,F*1F
2024-07-25T11:37:44.3199189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.43,f,2374.52,M,1298.40,F*1A
2024-07-25T11:37:48.3112822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.07,f,2379.90,M,1301.34,F*15
2024-07-25T11:37:52.3200580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.31,f,2372.35,M,1297.22,F*11
2024-07-25T11:37:56.3091682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.24,f,2372.94,M,1297.54,F*19
2024-07-25T11:38:00.3084089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.24,f,2375.07,M,1298.71,F*1A
2024-07-25T11:38:04.3104799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.02,f,2373.18,M,1297.67,F*1B
2024-07-25T11:38:08.3096989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.63,f,2373.36,M,1297.77,F*11
2024-07-25T11:38:12.3164564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.97,f,2373.16,M,1297.66,F*1B
2024-07-25T11:38:16.3194123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.56,f,2373.04,M,1297.59,F*19
2024-07-25T11:38:20.3187209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.37,f,2372.98,M,1297.56,F*15
2024-07-25T11:38:24.3179207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.22,f,2372.63,M,1297.37,F*13
2024-07-25T11:38:28.3153627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.43,f,2372.39,M,1297.24,F*1E
2024-07-25T11:38:32.3198485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.60,f,2373.05,M,1297.60,F*17
2024-07-25T11:38:36.3100103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.79,f,2373.41,M,1297.80,F*12
2024-07-25T11:38:40.3206518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.62,f,2380.07,M,1301.44,F*19
2024-07-25T11:38:44.3425883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.62,f,2380.07,M,1301.44,F*19
2024-07-25T11:38:48.3280291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.99,f,2372.56,M,1297.33,F*16
2024-07-25T11:38:52.3115742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.23,f,2372.63,M,1297.37,F*12
2024-07-25T11:38:56.3125950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.84,f,2372.21,M,1297.14,F*1E
2024-07-25T11:39:00.3172700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.78,f,2372.50,M,1297.30,F*1C
2024-07-25T11:39:04.3191100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.64,f,2373.06,M,1297.61,F*11
2024-07-25T11:39:08.3227675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.96,f,2371.94,M,1296.99,F*17
2024-07-25T11:39:12.3187724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.82,f,2371.90,M,1296.97,F*18
2024-07-25T11:39:16.3178714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.65,f,2373.07,M,1297.61,F*11
2024-07-25T11:39:20.3172508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.16,f,2372.92,M,1297.53,F*19
2024-07-25T11:39:24.3164409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.09,f,2372.29,M,1297.18,F*1E
2024-07-25T11:39:28.3197069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.96,f,2372.55,M,1297.33,F*1A
2024-07-25T11:39:32.3188552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.49,f,2381.25,M,1302.08,F*11
2024-07-25T11:39:36.3221074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.16,f,2372.61,M,1297.36,F*17
2024-07-25T11:39:40.3213322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.70,f,2372.78,M,1297.45,F*1B
2024-07-25T11:39:44.3147751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.76,f,2372.49,M,1297.29,F*12
2024-07-25T11:39:48.3138988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.55,f,2372.12,M,1297.09,F*1E
2024-07-25T11:39:52.3130998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.93,f,2373.15,M,1297.66,F*1C
2024-07-25T11:39:56.3235110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.37,f,2372.07,M,1297.06,F*11
2024-07-25T11:40:00.3158146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.68,f,2372.47,M,1297.28,F*12
2024-07-25T11:40:04.3168454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.78,f,2372.80,M,1297.46,F*17
2024-07-25T11:40:08.3235258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.98,f,2372.25,M,1297.16,F*15
2024-07-25T11:40:12.3228046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.36,f,2372.67,M,1297.39,F*1C
2024-07-25T11:40:16.3220138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.65,f,2372.46,M,1297.27,F*11
2024-07-25T11:40:20.3212090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.00,f,2371.95,M,1297.00,F*1B
2024-07-25T11:40:24.3203271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.00,f,2371.95,M,1297.00,F*1B
2024-07-25T11:40:28.3195878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.37,f,2371.46,M,1296.73,F*16
2024-07-25T11:40:32.3200362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.37,f,2371.46,M,1296.73,F*16
2024-07-25T11:40:36.3085844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.37,f,2371.46,M,1296.73,F*16
2024-07-25T11:40:40.3100713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.37,f,2371.46,M,1296.73,F*16
2024-07-25T11:40:44.3105678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.51,f,-7.47,M,-4.09,F*31
2024-07-25T11:40:49.8322915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8273.81,f,2521.86,M,1378.97,F*19
2024-07-25T11:40:54.1183443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.64,f,2521.50,M,1378.77,F*16
2024-07-25T11:40:58.3205996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.64,f,2521.50,M,1378.77,F*16
2024-07-25T11:41:02.5180518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.64,f,2521.50,M,1378.77,F*16
2024-07-25T11:41:06.7204947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8272.64,f,2521.50,M,1378.77,F*16
2024-07-25T11:41:10.9135812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.95,F*36
2024-07-25T11:41:16.4283533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.78,f,-7.25,M,-3.96,F*38
2024-07-25T11:41:22.0285818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.16,f,2973.07,M,1625.69,F*18
2024-07-25T11:41:26.9199187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9771.51,f,2978.36,M,1628.59,F*1B
2024-07-25T11:41:31.7399067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.99,f,2971.80,M,1625.00,F*11
2024-07-25T11:41:36.5234884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.77,f,2972.34,M,1625.29,F*1F
2024-07-25T11:41:41.3220630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9746.16,f,2970.63,M,1624.36,F*11
2024-07-25T11:41:46.1180045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.34,f,2969.77,M,1623.89,F*1A
2024-07-25T11:41:50.9238780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.36,f,2969.47,M,1623.73,F*1F
2024-07-25T11:41:55.7197292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.47,f,2969.81,M,1623.91,F*1E
2024-07-25T11:42:00.5197498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9746.45,f,2970.72,M,1624.41,F*17
2024-07-25T11:42:05.3255842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.58,f,2969.84,M,1623.93,F*17
2024-07-25T11:42:10.1215934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.50,f,2969.82,M,1623.92,F*18
2024-07-25T11:42:14.9201607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.34,f,2970.38,M,1624.22,F*19
2024-07-25T11:42:19.7214030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9741.80,f,2969.30,M,1623.63,F*10
2024-07-25T11:42:24.5390409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9741.80,f,2969.30,M,1623.63,F*10
2024-07-25T11:42:29.3263978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9766.65,f,2976.87,M,1627.77,F*1D
2024-07-25T11:42:34.1242913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9746.61,f,2970.77,M,1624.44,F*11
2024-07-25T11:42:38.9275397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.25,f,2969.74,M,1623.88,F*18
2024-07-25T11:42:43.7288499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9747.54,f,2971.05,M,1624.59,F*1E
2024-07-25T11:42:48.5234890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.61,f,2969.55,M,1623.77,F*1A
2024-07-25T11:42:53.3236109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.94,f,2973.31,M,1625.82,F*12
2024-07-25T11:42:58.1196591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9741.65,f,2969.26,M,1623.61,F*1E
2024-07-25T11:43:02.9155768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.19,f,2969.42,M,1623.70,F*14
2024-07-25T11:43:07.7191061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.28,f,2969.75,M,1623.88,F*14
2024-07-25T11:43:12.5151030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.86,f,2969.93,M,1623.98,F*19
2024-07-25T11:43:17.3266113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.54,f,2969.83,M,1623.92,F*1D
2024-07-25T11:43:22.1283794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.34,f,2969.77,M,1623.89,F*1A
2024-07-25T11:43:26.9241671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.11,f,2970.01,M,1624.02,F*17
2024-07-25T11:43:31.7202282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9767.95,f,2977.27,M,1627.99,F*18
2024-07-25T11:43:36.5378270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.07,f,2969.69,M,1623.85,F*19
2024-07-25T11:43:41.3272771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9773.14,f,2978.85,M,1628.86,F*12
2024-07-25T11:43:46.1388252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.91,f,2969.94,M,1623.99,F*19
2024-07-25T11:43:50.9189392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9739.90,f,2968.72,M,1623.32,F*1D
2024-07-25T11:43:55.7192324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.35,f,2972.21,M,1625.22,F*16
2024-07-25T11:44:00.5325233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9741.46,f,2969.20,M,1623.58,F*13
2024-07-25T11:44:05.3283770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.63,f,2969.86,M,1623.94,F*1A
2024-07-25T11:44:10.1290208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.39,f,2969.79,M,1623.90,F*11
2024-07-25T11:44:14.9223903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9746.98,f,2970.88,M,1624.50,F*12
2024-07-25T11:44:19.7209920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.67,f,2969.87,M,1623.95,F*1E
2024-07-25T11:44:24.5262288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.99,f,2969.66,M,1623.83,F*16
2024-07-25T11:44:29.3252108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.48,f,2970.12,M,1624.08,F*13
2024-07-25T11:44:34.1307862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9769.70,f,2977.81,M,1628.28,F*14
2024-07-25T11:44:38.9332063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9741.56,f,2969.23,M,1623.59,F*10
2024-07-25T11:44:43.7180020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9746.90,f,2970.85,M,1624.48,F*1E
2024-07-25T11:44:48.5234391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.84,f,2970.23,M,1624.14,F*1C
2024-07-25T11:44:53.3227959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.50,f,2970.43,M,1624.25,F*10
2024-07-25T11:44:58.1189547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.58,f,2970.15,M,1624.10,F*1C
2024-07-25T11:45:02.9217317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9748.91,f,2971.47,M,1624.82,F*18
2024-07-25T11:45:07.7311596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.27,f,2970.36,M,1624.21,F*16
2024-07-25T11:45:12.5314217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9755.45,f,2973.46,M,1625.91,F*1D
2024-07-25T11:45:17.3271901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.26,f,2970.05,M,1624.04,F*11
2024-07-25T11:45:22.1264878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9748.32,f,2971.29,M,1624.72,F*16
2024-07-25T11:45:26.9283727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.79,f,2969.60,M,1623.80,F*1D
2024-07-25T11:45:31.7243630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.51,f,2969.82,M,1623.92,F*19
2024-07-25T11:45:36.5230176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9771.45,f,2978.34,M,1628.57,F*12
2024-07-25T11:45:41.3374628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9750.62,f,2971.99,M,1625.10,F*14
2024-07-25T11:45:46.1334028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.83,f,2970.22,M,1624.14,F*1A
2024-07-25T11:45:50.9322210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.07,f,2969.99,M,1624.01,F*1A
2024-07-25T11:45:55.7318708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.63,f,2970.16,M,1624.11,F*16
2024-07-25T11:46:00.5192998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.01,f,2969.67,M,1623.83,F*17
2024-07-25T11:46:05.3187731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.03,f,2969.68,M,1623.84,F*1D
2024-07-25T11:46:10.1146874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.94,f,2969.95,M,1623.99,F*1D
2024-07-25T11:46:14.9261131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.37,f,2969.47,M,1623.73,F*1E
2024-07-25T11:46:19.7219757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9745.38,f,2970.39,M,1624.23,F*15
2024-07-25T11:46:24.5241239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.23,f,2969.74,M,1623.87,F*11
2024-07-25T11:46:29.3201764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9747.24,f,2970.96,M,1624.54,F*1F
2024-07-25T11:46:34.1299047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9741.64,f,2969.25,M,1623.61,F*1C
2024-07-25T11:46:38.9257568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.54,f,2977.45,M,1628.09,F*18
2024-07-25T11:46:43.7417347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9743.79,f,2969.91,M,1623.97,F*14
2024-07-25T11:46:48.5264518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9739.14,f,2968.49,M,1623.19,F*10
2024-07-25T11:46:53.3148073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9749.08,f,2971.52,M,1624.85,F*1A
2024-07-25T11:46:58.1262940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9744.86,f,2970.23,M,1624.14,F*1E
2024-07-25T11:47:02.9213947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9739.32,f,2968.54,M,1623.22,F*10
2024-07-25T11:47:07.7192847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.66,f,2969.56,M,1623.78,F*11
2024-07-25T11:47:12.5309290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.66,f,2969.56,M,1623.78,F*11
2024-07-25T11:47:17.3193576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.66,f,2969.56,M,1623.78,F*11
2024-07-25T11:47:22.1276407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9742.66,f,2969.56,M,1623.78,F*11
2024-07-25T11:47:26.9259407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.51,f,-7.17,M,-3.92,F*36
2024-07-25T11:47:32.4434822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8298.58,f,2529.41,M,1383.10,F*10
2024-07-25T11:47:36.7450361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.57,f,2516.60,M,1376.10,F*18
2024-07-25T11:47:40.9080895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.57,f,2516.60,M,1376.10,F*18
2024-07-25T11:47:45.1078424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.57,f,2516.60,M,1376.10,F*18
2024-07-25T11:47:49.3151042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8256.57,f,2516.60,M,1376.10,F*18
2024-07-25T11:47:53.5172845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.20,f,-7.07,M,-3.87,F*35
2024-07-25T11:47:59.0390604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.63,f,2520.89,M,1378.44,F*16
2024-07-25T11:48:03.3195082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.32,f,2522.01,M,1379.05,F*10
2024-07-25T11:48:07.5218818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.32,f,2522.01,M,1379.05,F*10
2024-07-25T11:48:11.7241561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.32,f,2522.01,M,1379.05,F*10
2024-07-25T11:48:15.9178835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8274.32,f,2522.01,M,1379.05,F*10
2024-07-25T11:48:20.1269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.99,f,2518.56,M,1377.17,F*10
2024-07-25T11:48:24.3172563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.99,f,2518.56,M,1377.17,F*10
2024-07-25T11:48:28.5217265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.99,f,2518.56,M,1377.17,F*10
2024-07-25T11:48:32.7239967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8262.99,f,2518.56,M,1377.17,F*10
2024-07-25T11:48:36.9160781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.45,f,2521.14,M,1378.58,F*1B
2024-07-25T11:48:41.1238873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.45,f,2521.14,M,1378.58,F*1B
2024-07-25T11:48:45.3279282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.45,f,2521.14,M,1378.58,F*1B
2024-07-25T11:48:49.5242973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8271.45,f,2521.14,M,1378.58,F*1B
2024-07-25T11:48:53.7151607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.64,f,-7.21,M,-3.94,F*33
2024-07-25T11:48:59.2453008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.71,f,2370.95,M,1296.45,F*19
2024-07-25T11:49:03.3158095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.63,f,2370.62,M,1296.27,F*19
2024-07-25T11:49:07.3238278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.69,f,2373.38,M,1297.78,F*1A
2024-07-25T11:49:11.3230671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.00,f,2372.87,M,1297.50,F*19
2024-07-25T11:49:15.3164989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.13,f,2379.92,M,1301.36,F*10
2024-07-25T11:49:19.3399523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.43,f,2372.69,M,1297.41,F*1F
2024-07-25T11:49:23.3239754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.70,f,2373.08,M,1297.62,F*19
2024-07-25T11:49:27.3232227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.18,f,2371.09,M,1296.53,F*14
2024-07-25T11:49:31.3256970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.18,f,2370.48,M,1296.20,F*1A
2024-07-25T11:49:35.3228094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.59,f,2371.22,M,1296.60,F*18
2024-07-25T11:49:39.3240163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.20,f,2371.10,M,1296.53,F*17
2024-07-25T11:49:43.3250266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.08,f,2370.45,M,1296.18,F*1D
2024-07-25T11:49:47.3242156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.16,f,2371.09,M,1296.53,F*1A
2024-07-25T11:49:51.3234418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.23,f,2371.11,M,1296.54,F*12
2024-07-25T11:49:55.3226771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.84,f,2371.30,M,1296.64,F*1F
2024-07-25T11:49:59.3238307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.42,f,2371.78,M,1296.90,F*15
2024-07-25T11:50:03.3251228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.34,f,2372.36,M,1297.22,F*17
2024-07-25T11:50:07.3157996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.17,f,2380.85,M,1301.86,F*17
2024-07-25T11:50:11.3338163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.42,f,2371.17,M,1296.57,F*10
2024-07-25T11:50:15.3173540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.29,f,2371.74,M,1296.88,F*1D
2024-07-25T11:50:19.3249352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.89,f,2370.40,M,1296.15,F*1D
2024-07-25T11:50:23.3221732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.96,f,2371.94,M,1296.99,F*17
2024-07-25T11:50:27.3211262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.69,f,2371.55,M,1296.78,F*14
2024-07-25T11:50:31.3203401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.50,f,2371.50,M,1296.75,F*16
2024-07-25T11:50:35.3196214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.83,f,2371.29,M,1296.64,F*10
2024-07-25T11:50:39.3187877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.67,f,2371.85,M,1296.95,F*15
2024-07-25T11:50:43.3180224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.51,f,2371.20,M,1296.59,F*18
2024-07-25T11:50:47.3169741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.10,f,2371.68,M,1296.85,F*17
2024-07-25T11:50:51.3181730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T11:50:55.3172975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T11:50:59.3166080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T11:51:03.3158277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T11:51:07.3115730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.24,f,-7.08,M,-3.87,F*3E
2024-07-25T11:51:12.8446828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.17,f,2520.75,M,1378.36,F*13
2024-07-25T11:51:17.1284365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.58,f,2520.57,M,1378.26,F*11
2024-07-25T11:51:21.3265005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.58,f,2520.57,M,1378.26,F*11
2024-07-25T11:51:25.5288051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.58,f,2520.57,M,1378.26,F*11
2024-07-25T11:51:29.7171664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8269.58,f,2520.57,M,1378.26,F*11
2024-07-25T11:51:33.9229690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.85,f,2523.09,M,1379.64,F*11
2024-07-25T11:51:38.1272482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.85,f,2523.09,M,1379.64,F*11
2024-07-25T11:51:42.3321750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.85,f,2523.09,M,1379.64,F*11
2024-07-25T11:51:46.5242993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8277.85,f,2523.09,M,1379.64,F*11
2024-07-25T11:51:50.7302843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.75,f,2520.92,M,1378.46,F*19
2024-07-25T11:51:54.9276633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.75,f,2520.92,M,1378.46,F*19
2024-07-25T11:51:59.1140869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.75,f,2520.92,M,1378.46,F*19
2024-07-25T11:52:03.3166116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8270.75,f,2520.92,M,1378.46,F*19
2024-07-25T11:52:07.5223314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.26,M,-3.97,F*3D
2024-07-25T11:52:13.0405248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.22,f,2372.63,M,1297.37,F*13
2024-07-25T11:52:17.1315202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.88,f,2372.22,M,1297.15,F*10
2024-07-25T11:52:21.1308419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.42,f,2371.78,M,1296.90,F*15
2024-07-25T11:52:25.1300847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.61,f,2372.14,M,1297.10,F*17
2024-07-25T11:52:29.1198331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.13,f,2372.30,M,1297.19,F*1C
2024-07-25T11:52:33.1223309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.00,f,2380.49,M,1301.67,F*1F
2024-07-25T11:52:37.1568731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.00,f,2380.49,M,1301.67,F*1F
2024-07-25T11:52:41.1289168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T11:52:45.1207157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.83,f,2371.29,M,1296.64,F*10
2024-07-25T11:52:49.1199418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.65,f,2373.37,M,1297.78,F*19
2024-07-25T11:52:53.1192140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.18,f,2374.45,M,1298.36,F*13
2024-07-25T11:52:57.1241126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.04,f,2372.57,M,1297.34,F*13
2024-07-25T11:53:01.1216017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16
2024-07-25T11:53:05.1208013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.02,f,2371.65,M,1296.84,F*18
2024-07-25T11:53:09.1198974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16
2024-07-25T11:53:13.1197084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.97,f,2371.94,M,1296.99,F*16
2024-07-25T11:53:17.1305450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.56,f,2373.04,M,1297.59,F*19
2024-07-25T11:53:21.1298028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.35,f,2371.45,M,1296.73,F*17
2024-07-25T11:53:25.1317167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.18,f,2379.02,M,1300.86,F*15
2024-07-25T11:53:29.1310370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.91,f,2372.23,M,1297.15,F*19
2024-07-25T11:53:33.1270463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.76,f,2372.79,M,1297.46,F*1F
2024-07-25T11:53:37.1262036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.53,f,2372.12,M,1297.09,F*18
2024-07-25T11:53:41.1360101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-07-25T11:53:45.1187154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-07-25T11:53:49.1179198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C
2024-07-25T11:53:53.1327775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.22,f,2372.32,M,1297.20,F*16
2024-07-25T11:53:57.1319997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.66,f,2372.46,M,1297.28,F*1D
2024-07-25T11:54:01.1311938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.96,f,2371.64,M,1296.83,F*12
2024-07-25T11:54:05.1285110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.78,f,2372.80,M,1297.46,F*17
2024-07-25T11:54:09.1308571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.28,f,2373.26,M,1297.71,F*19
2024-07-25T11:54:13.1215193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.37,f,2372.68,M,1297.39,F*12
2024-07-25T11:54:17.1244157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7811.98,f,2381.09,M,1302.00,F*18
2024-07-25T11:54:21.1392278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.89,f,2380.15,M,1301.48,F*13
2024-07-25T11:54:25.1423882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.21,f,2373.85,M,1298.04,F*1A
2024-07-25T11:54:29.1259138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C
2024-07-25T11:54:33.1271322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.10,f,2371.38,M,1296.68,F*10
2024-07-25T11:54:37.1211585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.88,f,2371.61,M,1296.81,F*1A
2024-07-25T11:54:41.1302850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-07-25T11:54:45.1294631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.19,f,2373.54,M,1297.87,F*16
2024-07-25T11:54:49.1292207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.78,f,2372.80,M,1297.46,F*17
2024-07-25T11:54:53.1310833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.77,f,2372.49,M,1297.30,F*1B
2024-07-25T11:54:57.1303030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.78,f,2372.80,M,1297.46,F*17
2024-07-25T11:55:01.1295548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.44,f,2372.09,M,1297.07,F*1A
2024-07-25T11:55:05.1310596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.23,f,2374.16,M,1298.21,F*13
2024-07-25T11:55:09.1380250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.69,f,2380.09,M,1301.45,F*1D
2024-07-25T11:55:13.1366306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.39,f,2372.99,M,1297.57,F*1B
2024-07-25T11:55:17.1259608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.34,f,2373.58,M,1297.89,F*1B
2024-07-25T11:55:21.1340629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.65,f,2372.46,M,1297.28,F*1E
2024-07-25T11:55:25.1332096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.35,f,2374.50,M,1298.39,F*17
2024-07-25T11:55:29.1324486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.59,f,2371.83,M,1296.93,F*18
2024-07-25T11:55:33.1316887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17
2024-07-25T11:55:37.1251331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E
2024-07-25T11:55:41.1264487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.97,f,2374.38,M,1298.33,F*13
2024-07-25T11:55:45.1305602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.37,f,2370.85,M,1296.40,F*1F
2024-07-25T11:55:49.1324235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.94,f,2372.24,M,1297.16,F*18
2024-07-25T11:55:53.1347710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.54,f,2372.42,M,1297.26,F*16
2024-07-25T11:55:57.1340860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.56,f,2371.51,M,1296.76,F*12
2024-07-25T11:56:01.1205586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.56,f,2371.51,M,1296.76,F*12
2024-07-25T11:56:05.1307471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.70,f,2372.78,M,1297.45,F*1B
2024-07-25T11:56:09.1327586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.46,f,2373.31,M,1297.74,F*12
2024-07-25T11:56:13.1319902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16
2024-07-25T11:56:17.1310989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.90,f,2371.62,M,1296.82,F*13
2024-07-25T11:56:21.1268027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.40,f,2372.99,M,1297.57,F*15
2024-07-25T11:56:25.1340340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.79,f,2372.20,M,1297.13,F*1A
2024-07-25T11:56:29.1210769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.66,f,2373.37,M,1297.78,F*1A
2024-07-25T11:56:33.1360290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.48,f,2371.80,M,1296.91,F*19
2024-07-25T11:56:37.1351174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.19,f,2371.40,M,1296.70,F*1F
2024-07-25T11:56:41.1233383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.02,f,2371.65,M,1296.84,F*18
2024-07-25T11:56:45.1226260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E
2024-07-25T11:56:49.1275986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T11:56:53.1321218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7808.01,f,2379.88,M,1301.34,F*1A
2024-07-25T11:56:57.1332957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.17,f,2372.92,M,1297.53,F*18
2024-07-25T11:57:01.1349129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.96,f,2372.55,M,1297.33,F*1A
2024-07-25T11:57:05.1247053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.20,f,2372.63,M,1297.37,F*11
2024-07-25T11:57:09.1238722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.20,f,2372.63,M,1297.37,F*11
2024-07-25T11:57:13.1264405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.83,f,2371.29,M,1296.64,F*10
2024-07-25T11:57:17.1283639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.64,f,2371.84,M,1296.94,F*16
2024-07-25T11:57:21.1275402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.06,f,2371.06,M,1296.51,F*16
2024-07-25T11:57:25.1306232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.45,f,2371.48,M,1296.74,F*1A
2024-07-25T11:57:29.1453415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7760.75,f,2365.48,M,1293.46,F*16
2024-07-25T11:57:33.1134118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.54,f,2372.73,M,1297.42,F*11
2024-07-25T11:57:37.1281956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T11:57:41.1215223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T11:57:45.1208087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7806.04,f,2379.28,M,1301.01,F*1D
2024-07-25T11:57:49.1400297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.66,f,2372.16,M,1297.11,F*13
2024-07-25T11:57:53.1263348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.58,f,2371.21,M,1296.60,F*1A
2024-07-25T11:57:57.1256171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.93,f,2373.46,M,1297.82,F*13
2024-07-25T11:58:01.1246157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.10,f,2373.51,M,1297.85,F*18
2024-07-25T11:58:05.1259326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.23,f,2372.63,M,1297.37,F*12
2024-07-25T11:58:09.1252031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16
2024-07-25T11:58:13.1243622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.34,f,2371.45,M,1296.72,F*17
2024-07-25T11:58:17.1273713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.45,f,2371.48,M,1296.74,F*1A
2024-07-25T11:58:21.1266039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.02,f,2373.18,M,1297.67,F*1B
2024-07-25T11:58:25.1278200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.40,f,2372.99,M,1297.57,F*15
2024-07-25T11:58:29.1270392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.73,f,2372.18,M,1297.12,F*1A
2024-07-25T11:58:33.1279572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.36,f,2370.54,M,1296.23,F*18
2024-07-25T11:58:37.1270495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.36,f,2370.54,M,1296.23,F*18
2024-07-25T11:58:41.1231814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.83,f,2380.74,M,1301.81,F*12
2024-07-25T11:58:45.1436789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.31,f,2371.44,M,1296.72,F*13
2024-07-25T11:58:49.1346766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.66,f,2371.85,M,1296.94,F*15
2024-07-25T11:58:53.1338197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.77,f,2372.19,M,1297.13,F*1E
2024-07-25T11:58:57.1330382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.72,f,2373.70,M,1297.95,F*1E
2024-07-25T11:59:01.1351612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.56,f,2371.52,M,1296.76,F*11
2024-07-25T11:59:05.1343663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.60,f,2370.92,M,1296.43,F*18
2024-07-25T11:59:09.1334499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.21,f,2372.63,M,1297.37,F*10
2024-07-25T11:59:13.1396695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.45,f,2371.48,M,1296.74,F*1A
2024-07-25T11:59:17.1232651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C
2024-07-25T11:59:21.1247954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.13,f,2373.21,M,1297.69,F*1F
2024-07-25T11:59:25.1397802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.98,f,2372.25,M,1297.16,F*15
2024-07-25T11:59:29.1255438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7803.33,f,2378.45,M,1300.55,F*16
2024-07-25T11:59:33.1438115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.93,f,2372.24,M,1297.15,F*1C
2024-07-25T11:59:37.1318572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16
2024-07-25T11:59:41.1310598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16
2024-07-25T11:59:45.1343384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T11:59:49.1363757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.15,f,2372.30,M,1297.19,F*1A
2024-07-25T11:59:53.1264197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.40,f,2372.99,M,1297.57,F*15
2024-07-25T11:59:57.1255924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.05,f,2373.19,M,1297.67,F*1D
2024-07-25T12:00:01.1403666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.83,f,2371.29,M,1296.64,F*10
2024-07-25T12:00:05.1239915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16
2024-07-25T12:00:09.1320096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.60,f,2370.92,M,1296.43,F*18
2024-07-25T12:00:13.1246418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E
2024-07-25T12:00:17.1313721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.45,f,2371.48,M,1296.74,F*1A
2024-07-25T12:00:21.1306812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.05,f,2380.50,M,1301.67,F*12
2024-07-25T12:00:25.1491693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.81,f,2372.20,M,1297.14,F*1A
2024-07-25T12:00:29.1276325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.16,f,2372.61,M,1297.36,F*17
2024-07-25T12:00:33.1402568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.94,f,2371.33,M,1296.66,F*1F
2024-07-25T12:00:37.1236973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17
2024-07-25T12:00:41.1284075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.53,f,2371.50,M,1296.75,F*15
2024-07-25T12:00:45.1329176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.78,f,2374.02,M,1298.13,F*18
2024-07-25T12:00:49.1351022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.64,f,2373.37,M,1297.77,F*17
2024-07-25T12:00:53.1344263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16
2024-07-25T12:00:57.1357572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.45,f,2374.22,M,1298.24,F*11
2024-07-25T12:01:01.1349947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.93,f,2373.15,M,1297.65,F*1F
2024-07-25T12:01:05.1403159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17
2024-07-25T12:01:09.1287356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16
2024-07-25T12:01:13.1313088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.04,f,2381.11,M,1302.01,F*16
2024-07-25T12:01:17.1514006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.16,f,2372.61,M,1297.36,F*17
2024-07-25T12:01:21.1350109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.40,f,2372.99,M,1297.57,F*15
2024-07-25T12:01:25.1387363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7791.74,f,2374.92,M,1298.62,F*13
2024-07-25T12:01:29.1378844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.99,f,2373.47,M,1297.83,F*19
2024-07-25T12:01:33.1413901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7792.21,f,2375.06,M,1298.70,F*1F
2024-07-25T12:01:37.1382148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.02,f,2373.18,M,1297.67,F*1B
2024-07-25T12:01:41.1406866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E
2024-07-25T12:01:45.1261796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.38,f,2372.38,M,1297.23,F*14
2024-07-25T12:01:49.1317381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.92,f,2375.89,M,1299.15,F*14
2024-07-25T12:01:53.1310551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7789.11,f,2374.12,M,1298.18,F*1C
2024-07-25T12:01:57.1410626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.16,f,2372.61,M,1297.36,F*17
2024-07-25T12:02:01.1309411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.40,f,2372.99,M,1297.57,F*15
2024-07-25T12:02:05.1361808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7812.60,f,2381.28,M,1302.10,F*1E
2024-07-25T12:02:09.1510475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.47,f,2373.92,M,1298.08,F*10
2024-07-25T12:02:13.1346222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.16,f,2372.61,M,1297.36,F*17
2024-07-25T12:02:17.1381589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.01,f,2373.79,M,1298.00,F*1F
2024-07-25T12:02:21.1309714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.35,f,2374.50,M,1298.39,F*17
2024-07-25T12:02:25.1301897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.41,f,2373.30,M,1297.74,F*14
2024-07-25T12:02:29.1395276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.41,f,2373.30,M,1297.74,F*14
2024-07-25T12:02:33.1386882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7786.41,f,2373.30,M,1297.74,F*14
2024-07-25T12:02:37.1278071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16
2024-07-25T12:02:41.1427418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.90,f,2371.31,M,1296.65,F*1A
2024-07-25T12:02:45.1263146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.16,f,2372.61,M,1297.36,F*17
2024-07-25T12:02:49.1370161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.96,f,2371.33,M,1296.66,F*1D
2024-07-25T12:02:53.1311540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.21,f,2371.10,M,1296.53,F*16
2024-07-25T12:02:57.1351109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.51,f,2380.34,M,1301.59,F*14
2024-07-25T12:03:01.1534877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7809.51,f,2380.34,M,1301.59,F*14
2024-07-25T12:03:05.1490282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.21,f,2371.41,M,1296.70,F*15
2024-07-25T12:03:09.1241459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-07-25T12:03:13.1323374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-07-25T12:03:17.1277718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-07-25T12:03:21.1286220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.69,f,2371.86,M,1296.95,F*18
2024-07-25T12:03:25.1331293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7772.41,f,2369.03,M,1295.40,F*11
2024-07-25T12:03:29.1223494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.57,f,2370.91,M,1296.43,F*1F
2024-07-25T12:03:33.1321516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.18,f,2368.66,M,1295.20,F*1A
2024-07-25T12:03:37.1336334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7771.18,f,2368.66,M,1295.20,F*1A
2024-07-25T12:03:41.1206242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.66,f,2372.77,M,1297.44,F*12
2024-07-25T12:03:45.1320326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.66,f,2372.77,M,1297.44,F*12
2024-07-25T12:03:49.1312454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.66,f,2372.77,M,1297.44,F*12
2024-07-25T12:03:53.1324176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.66,f,2372.77,M,1297.44,F*12
2024-07-25T12:03:57.1315890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.31,f,2371.13,M,1296.55,F*12
2024-07-25T12:04:01.1307437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.02,f,2371.65,M,1296.84,F*18
2024-07-25T12:04:05.1300199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.98,f,2370.73,M,1296.33,F*18
2024-07-25T12:04:09.1248594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.31,f,2372.05,M,1297.05,F*16
2024-07-25T12:04:13.1322641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.77,f,2371.58,M,1296.79,F*17
2024-07-25T12:04:17.1350419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7774.27,f,2369.60,M,1295.71,F*10
2024-07-25T12:04:21.1287139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.45,f,2371.48,M,1296.74,F*1A
2024-07-25T12:04:25.1333751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7787.25,f,2373.55,M,1297.88,F*17
2024-07-25T12:04:29.1326820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.98,f,2370.73,M,1296.33,F*18
2024-07-25T12:04:33.1318288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.98,f,2370.73,M,1296.33,F*18
2024-07-25T12:04:37.1342621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.98,f,2370.73,M,1296.33,F*18
2024-07-25T12:04:41.1336222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.13,f,2380.53,M,1301.69,F*18
2024-07-25T12:04:45.1517685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.58,f,2372.44,M,1297.26,F*1C
2024-07-25T12:04:49.1352925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T12:04:53.1345133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7782.25,f,2372.03,M,1297.04,F*14
2024-07-25T12:04:57.1415068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.81,f,2371.29,M,1296.63,F*15
2024-07-25T12:05:01.1406131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7781.07,f,2371.67,M,1296.85,F*1E
2024-07-25T12:05:05.1397728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7780.06,f,2371.36,M,1296.68,F*19
2024-07-25T12:05:09.1391370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.63,f,2370.32,M,1296.11,F*18
2024-07-25T12:05:13.1256797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.22,f,2371.11,M,1296.54,F*13
2024-07-25T12:05:17.1286402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.64,f,2370.32,M,1296.11,F*1F
2024-07-25T12:05:21.1276741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.80,f,2370.98,M,1296.47,F*18
2024-07-25T12:05:25.1335423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7778.80,f,2370.98,M,1296.47,F*18
2024-07-25T12:05:29.1326181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.74,f,2370.35,M,1296.12,F*1A
2024-07-25T12:05:33.1370932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.74,f,2370.35,M,1296.12,F*1A
2024-07-25T12:05:37.1235584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.74,f,2370.35,M,1296.12,F*1A
2024-07-25T12:05:41.1346609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.74,f,2370.35,M,1296.12,F*1A
2024-07-25T12:05:45.1337839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-25T12:05:50.6554346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.46,f,2269.68,M,1241.08,F*1B
2024-07-25T12:05:54.5981633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.69,f,2277.07,M,1245.12,F*1A
2024-07-25T12:05:58.4032604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.69,f,2277.07,M,1245.12,F*1A
2024-07-25T12:06:02.1993512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.69,f,2277.07,M,1245.12,F*1A
2024-07-25T12:06:06.0109853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7470.69,f,2277.07,M,1245.12,F*1A
2024-07-25T12:06:09.8050642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.52,f,-7.17,M,-3.92,F*35
2024-07-25T12:06:15.2522658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-25T12:06:20.8493641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-25T12:06:26.4636994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.47,f,1102.30,M,602.75,F*21
2024-07-25T12:06:28.6071638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.99,f,1101.54,M,602.33,F*24
2024-07-25T12:06:30.5959766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.83,f,1101.50,M,602.31,F*29
2024-07-25T12:06:32.6111478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.57,f,1101.72,M,602.43,F*22
2024-07-25T12:06:34.6106281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.00,f,1101.24,M,602.17,F*25
2024-07-25T12:06:36.5955408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.02,f,1100.94,M,602.00,F*2A
2024-07-25T12:06:38.5951392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.43,f,1101.07,M,602.07,F*23
2024-07-25T12:06:40.6046416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.28,f,1101.02,M,602.05,F*29
2024-07-25T12:06:42.6042118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.43,f,1100.46,M,601.74,F*22
2024-07-25T12:06:44.6069163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.88,f,1099.99,M,601.48,F*20
2024-07-25T12:06:46.6064779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.12,f,1100.06,M,601.52,F*2E
2024-07-25T12:06:48.6082676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.83,f,1100.28,M,601.64,F*2F
2024-07-25T12:06:50.6078528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3609.04,f,1100.03,M,601.51,F*2F
2024-07-25T12:06:52.5968056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.44,f,1099.55,M,601.24,F*25
2024-07-25T12:06:54.5964204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3608.04,f,1099.73,M,601.34,F*2B
2024-07-25T12:06:56.5959478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.96,f,1099.40,M,601.16,F*2E
2024-07-25T12:06:58.5964308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.11,f,1099.14,M,601.02,F*25
2024-07-25T12:07:00.5990376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.39,f,1098.92,M,600.90,F*29
2024-07-25T12:07:02.5985267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.70,f,1099.02,M,600.95,F*29
2024-07-25T12:07:04.5982002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.03,f,1099.12,M,601.00,F*22
2024-07-25T12:07:06.5977070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.25,f,1098.88,M,600.88,F*26
2024-07-25T12:07:08.5975002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-07-25T12:07:10.5970984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.81,f,1098.44,M,600.63,F*2B
2024-07-25T12:07:12.5966934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.23,f,1097.96,M,600.37,F*23
2024-07-25T12:07:14.5960826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.12,f,1098.23,M,600.52,F*22
2024-07-25T12:07:16.6025705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.96,f,1097.88,M,600.33,F*25
2024-07-25T12:07:18.6040993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.96,f,1097.88,M,600.33,F*25
2024-07-25T12:07:20.5943393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.96,f,1097.88,M,600.33,F*25
2024-07-25T12:07:22.5939255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.50,f,1097.43,M,600.08,F*21
2024-07-25T12:07:24.5935286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3601.33,f,1097.68,M,600.22,F*24
2024-07-25T12:07:26.5990976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.81,f,1097.22,M,599.97,F*2C
2024-07-25T12:07:28.6003456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.37,f,1096.48,M,599.56,F*2F
2024-07-25T12:07:30.5999815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.59,f,1096.55,M,599.60,F*2E
2024-07-25T12:07:32.5996254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.79,f,1096.91,M,599.80,F*25
2024-07-25T12:07:34.5991091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.89,f,1096.64,M,599.65,F*24
2024-07-25T12:07:36.5986756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.22,f,1096.43,M,599.54,F*22
2024-07-25T12:07:38.5984204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.03,f,1096.07,M,599.34,F*26
2024-07-25T12:07:40.5978586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.98,f,1096.05,M,599.33,F*22
2024-07-25T12:07:42.5975832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.16,f,1095.80,M,599.19,F*22
2024-07-25T12:07:44.5972173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.58,f,1095.32,M,598.93,F*24
2024-07-25T12:07:46.5853018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.36,f,1095.26,M,598.89,F*22
2024-07-25T12:07:48.6004348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.91,f,1095.42,M,598.98,F*2D
2024-07-25T12:07:50.6001647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.28,f,1095.54,M,599.05,F*2A
2024-07-25T12:07:52.5997224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.09,f,1095.18,M,598.85,F*2F
2024-07-25T12:07:54.5993285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.03,f,1094.85,M,598.67,F*2D
2024-07-25T12:07:56.5988710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.59,f,1094.72,M,598.60,F*2E
2024-07-25T12:07:58.5862199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.16,f,1094.59,M,598.53,F*2C
2024-07-25T12:08:00.5856841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.03,f,1094.55,M,598.51,F*26
2024-07-25T12:08:02.5853654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.95,f,1094.52,M,598.49,F*26
2024-07-25T12:08:04.5849041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.09,f,1094.26,M,598.35,F*2B
2024-07-25T12:08:06.5866592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.00,f,1094.23,M,598.33,F*21
2024-07-25T12:08:08.5862989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.69,f,1094.14,M,598.28,F*28
2024-07-25T12:08:10.5858709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.08,f,1093.95,M,598.18,F*22
2024-07-25T12:08:12.5933669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.33,f,1093.72,M,598.06,F*2D
2024-07-25T12:08:14.5967759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.00,f,1093.62,M,598.00,F*2A
2024-07-25T12:08:16.5981136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.25,f,1093.70,M,598.04,F*2A
2024-07-25T12:08:18.5850811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.82,f,1093.57,M,597.97,F*28
2024-07-25T12:08:20.5846833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.06,f,1093.03,M,597.68,F*24
2024-07-25T12:08:22.5873617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.76,f,1092.94,M,597.63,F*24
2024-07-25T12:08:24.5870308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.99,f,1093.01,M,597.66,F*2D
2024-07-25T12:08:26.5827183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.04,f,1092.72,M,597.51,F*28
2024-07-25T12:08:28.5913748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.10,f,1092.43,M,597.35,F*2C
2024-07-25T12:08:30.5823008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.61,f,1092.59,M,597.44,F*27
2024-07-25T12:08:32.5886448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.02,f,1092.71,M,597.50,F*2C
2024-07-25T12:08:34.5883116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.28,f,1092.49,M,597.38,F*20
2024-07-25T12:08:36.5879121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.81,f,1092.34,M,597.30,F*26
2024-07-25T12:08:38.5814308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.74,f,1092.02,M,597.12,F*28
2024-07-25T12:08:40.5966684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.28,f,1091.88,M,597.05,F*26
2024-07-25T12:08:42.5828503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.48,f,1091.94,M,597.08,F*20
2024-07-25T12:08:44.5848743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.27,f,1091.88,M,597.05,F*29
2024-07-25T12:08:46.5882813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.06,f,1092.12,M,597.18,F*27
2024-07-25T12:08:48.5878910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.60,f,1091.98,M,597.10,F*2F
2024-07-25T12:08:50.5874770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.26,f,1091.87,M,597.04,F*26
2024-07-25T12:08:52.5908825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.10,f,1091.52,M,596.85,F*20
2024-07-25T12:08:54.5958096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.38,f,1091.30,M,596.73,F*26
2024-07-25T12:08:56.5797920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.48,f,1091.33,M,596.75,F*24
2024-07-25T12:08:58.5836472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.15,f,1091.23,M,596.69,F*20
2024-07-25T12:09:00.5929438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.04,f,1091.20,M,596.67,F*2D
2024-07-25T12:09:02.5835351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.32,f,1091.28,M,596.72,F*24
2024-07-25T12:09:04.5869123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.44,f,1091.32,M,596.74,F*28
2024-07-25T12:09:06.5864797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.82,f,1090.83,M,596.47,F*2E
2024-07-25T12:09:08.5918495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.38,f,1090.69,M,596.40,F*2C
2024-07-25T12:09:10.5915536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.53,f,1090.43,M,596.25,F*25
2024-07-25T12:09:12.5911026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.93,f,1090.55,M,596.32,F*28
2024-07-25T12:09:14.5906284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.05,f,1090.59,M,596.34,F*22
2024-07-25T12:09:16.5811950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-07-25T12:09:18.5808634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.82,f,1090.22,M,596.14,F*2D
2024-07-25T12:09:20.5804783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.99,f,1090.27,M,596.17,F*21
2024-07-25T12:09:22.5799716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.89,f,1090.24,M,596.15,F*21
2024-07-25T12:09:24.5796818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.31,f,1090.06,M,596.05,F*23
2024-07-25T12:09:26.5791339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.43,f,1089.49,M,595.74,F*22
2024-07-25T12:09:28.5788404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.80,f,1089.60,M,595.80,F*2D
2024-07-25T12:09:30.5784729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.89,f,1089.63,M,595.81,F*26
2024-07-25T12:09:32.5779978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.08,f,1089.68,M,595.85,F*21
2024-07-25T12:09:34.5776652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.11,f,1089.69,M,595.85,F*28
2024-07-25T12:09:36.5772261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.79,f,1088.99,M,595.46,F*20
2024-07-25T12:09:38.5768718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.77,f,1088.98,M,595.46,F*2F
2024-07-25T12:09:40.5763538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.40,f,1089.17,M,595.57,F*2C
2024-07-25T12:09:42.5800087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.09,f,1089.08,M,595.52,F*2A
2024-07-25T12:09:44.5914226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.86,f,1088.70,M,595.31,F*24
2024-07-25T12:09:46.5871608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.84,f,1088.70,M,595.31,F*26
2024-07-25T12:09:48.5755931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.29,f,1088.23,M,595.05,F*21
2024-07-25T12:09:50.5751297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-25T12:09:52.5746763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.15,f,1088.18,M,595.03,F*20
2024-07-25T12:09:54.5899833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.66,f,1088.34,M,595.11,F*29
2024-07-25T12:09:56.5756536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.09,f,1088.47,M,595.18,F*2C
2024-07-25T12:09:58.5751961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.07,f,1087.85,M,594.85,F*2F
2024-07-25T12:10:00.5749196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.44,f,1087.97,M,594.91,F*2E
2024-07-25T12:10:02.5761766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.47,f,1087.97,M,594.91,F*2D
2024-07-25T12:10:04.5825140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.96,f,1087.51,M,594.66,F*2D
2024-07-25T12:10:06.5821364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.40,f,1087.34,M,594.57,F*27
2024-07-25T12:10:08.5817345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.16,f,1087.58,M,594.69,F*2C
2024-07-25T12:10:10.5760463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.88,f,1087.49,M,594.65,F*28
2024-07-25T12:10:12.5756127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.48,f,1086.76,M,594.25,F*2F
2024-07-25T12:10:14.5752725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.84,f,1086.87,M,594.31,F*24
2024-07-25T12:10:16.5748726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.70,f,1086.83,M,594.28,F*23
2024-07-25T12:10:18.5745564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.10,f,1086.64,M,594.18,F*2F
2024-07-25T12:10:20.5851186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.70,f,1086.52,M,594.12,F*27
2024-07-25T12:10:22.5847336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.96,f,1086.30,M,593.99,F*28
2024-07-25T12:10:24.5844143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.71,f,1086.22,M,593.95,F*2E
2024-07-25T12:10:26.5840001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.92,f,1086.28,M,593.99,F*25
2024-07-25T12:10:28.5835888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.75,f,1085.93,M,593.79,F*20
2024-07-25T12:10:30.5832413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-25T12:10:32.5766286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.41,f,1085.52,M,593.57,F*25
2024-07-25T12:10:34.5918353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.53,f,1085.25,M,593.42,F*23
2024-07-25T12:10:36.5785697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.01,f,1084.79,M,593.17,F*26
2024-07-25T12:10:38.5782823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.76,f,1084.71,M,593.13,F*2B
2024-07-25T12:10:40.5778918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.49,f,1085.24,M,593.42,F*29
2024-07-25T12:10:42.5774969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.40,f,1084.60,M,593.07,F*2B
2024-07-25T12:10:44.5770880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.72,f,1083.78,M,592.62,F*2B
2024-07-25T12:10:46.5790978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.14,f,1083.91,M,592.69,F*24
2024-07-25T12:10:48.5705605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.13,f,1083.91,M,592.69,F*23
2024-07-25T12:10:50.5782321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.11,f,1083.60,M,592.52,F*24
2024-07-25T12:10:52.5778564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-25T12:10:54.5618489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.32,f,1083.36,M,592.39,F*2A
2024-07-25T12:10:56.5770473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.06,f,1082.97,M,592.18,F*23
2024-07-25T12:10:58.5766414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.86,f,1082.00,M,591.64,F*26
2024-07-25T12:11:00.5696181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.03,f,1082.05,M,591.67,F*25
2024-07-25T12:11:02.5739186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.42,f,1081.86,M,591.57,F*23
2024-07-25T12:11:04.5756515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.52,f,1081.29,M,591.25,F*2C
2024-07-25T12:11:06.5782185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-25T12:11:08.5621113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.60,f,1081.00,M,591.10,F*21
2024-07-25T12:11:10.5774673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-25T12:11:12.5613749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.58,f,1080.69,M,590.93,F*2D
2024-07-25T12:11:14.5766267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-25T12:11:16.5633399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.71,f,1079.82,M,590.45,F*29
2024-07-25T12:11:18.5736398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-25T12:11:20.5712842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.29,f,1079.38,M,590.21,F*24
2024-07-25T12:11:22.5751358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.64,f,1079.49,M,590.27,F*2D
2024-07-25T12:11:24.5747986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-25T12:11:26.5743744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.26,f,1078.46,M,589.71,F*20
2024-07-25T12:11:28.5615657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.74,f,1078.30,M,589.62,F*2B
2024-07-25T12:11:30.5611756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.60,f,1077.95,M,589.43,F*2C
2024-07-25T12:11:32.5608040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.42,f,1078.20,M,589.57,F*29
2024-07-25T12:11:34.5603909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.89,f,1077.74,M,589.32,F*21
2024-07-25T12:11:36.5599541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.39,f,1077.59,M,589.23,F*25
2024-07-25T12:11:38.5596206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.73,f,1077.69,M,589.29,F*22
2024-07-25T12:11:40.5591825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.03,f,1076.56,M,588.67,F*24
2024-07-25T12:11:42.5650973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.00,f,1076.86,M,588.83,F*21
2024-07-25T12:11:44.5647446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.85,f,1076.81,M,588.81,F*28
2024-07-25T12:11:46.5644395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.12,f,1076.29,M,588.52,F*29
2024-07-25T12:11:48.5676061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.84,f,1076.20,M,588.47,F*2A
2024-07-25T12:11:50.5614586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.58,f,1076.12,M,588.43,F*2E
2024-07-25T12:11:52.5653128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.51,f,1075.79,M,588.25,F*21
2024-07-25T12:11:54.5649592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-25T12:11:56.5644873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.38,f,1075.14,M,587.90,F*2A
2024-07-25T12:11:58.5551254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.35,f,1073.61,M,587.06,F*29
2024-07-25T12:12:00.5547982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.36,f,1074.23,M,587.39,F*21
2024-07-25T12:12:02.5543711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.17,f,1074.47,M,587.53,F*2D
2024-07-25T12:12:04.5539650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.96,f,1074.10,M,587.33,F*26
2024-07-25T12:12:06.5534593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.52,f,1073.66,M,587.09,F*20
2024-07-25T12:12:08.5531918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.89,f,1073.47,M,586.98,F*2F
2024-07-25T12:12:10.5527888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.09,f,1073.23,M,586.85,F*29
2024-07-25T12:12:12.5656168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.08,f,1073.23,M,586.85,F*28
2024-07-25T12:12:14.5496038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.17,f,1072.03,M,586.19,F*25
2024-07-25T12:12:16.5491700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.11,f,1072.02,M,586.18,F*23
2024-07-25T12:12:18.5488330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.70,f,1072.20,M,586.28,F*27
2024-07-25T12:12:20.5640223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.66,f,1071.57,M,585.94,F*25
2024-07-25T12:12:22.5503027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-25T12:12:24.5499894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.56,f,1071.24,M,585.76,F*2F
2024-07-25T12:12:26.5495430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.32,f,1072.99,M,586.72,F*28
2024-07-25T12:12:28.5649282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.62,f,1070.04,M,585.10,F*2F
2024-07-25T12:12:30.5578854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.73,f,1073.42,M,586.96,F*21
2024-07-25T12:12:32.5612483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.08,f,1069.87,M,585.01,F*20
2024-07-25T12:12:34.5609275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.20,f,1069.91,M,585.03,F*2F
2024-07-25T12:12:36.5488388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.14,f,1069.28,M,584.69,F*2E
2024-07-25T12:12:38.5583313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.51,f,1068.78,M,584.42,F*2C
2024-07-25T12:12:40.5580586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.89,f,1068.90,M,584.48,F*25
2024-07-25T12:12:42.5452764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.47,f,1068.77,M,584.41,F*27
2024-07-25T12:12:44.5448014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.59,f,1067.90,M,583.93,F*23
2024-07-25T12:12:46.5445721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.50,f,1067.87,M,583.92,F*2D
2024-07-25T12:12:48.5640131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.35,f,1067.82,M,583.89,F*21
2024-07-25T12:12:50.5481408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.37,f,1067.52,M,583.73,F*2A
2024-07-25T12:12:52.5526593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.01,f,1067.41,M,583.67,F*28
2024-07-25T12:12:54.5522930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.85,f,1066.75,M,583.31,F*22
2024-07-25T12:12:56.5519369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.81,f,1066.44,M,583.13,F*25
2024-07-25T12:12:58.5515179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.08,f,1066.52,M,583.18,F*29
2024-07-25T12:13:00.5423802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.97,f,1066.49,M,583.16,F*2A
2024-07-25T12:13:02.5420071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.52,f,1066.04,M,582.92,F*28
2024-07-25T12:13:04.5416877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.24,f,1065.65,M,582.71,F*21
2024-07-25T12:13:06.5412472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.71,f,1065.49,M,582.62,F*2E
2024-07-25T12:13:08.5440029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.74,f,1065.81,M,582.79,F*26
2024-07-25T12:13:10.5436345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.01,f,1064.97,M,582.34,F*29
2024-07-25T12:13:12.5432694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.21,f,1064.73,M,582.20,F*23
2024-07-25T12:13:14.5452732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.42,f,1065.10,M,582.40,F*23
2024-07-25T12:13:16.5450223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.66,f,1064.87,M,582.28,F*23
2024-07-25T12:13:18.5445832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.78,f,1064.29,M,581.96,F*2C
2024-07-25T12:13:20.5442766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.32,f,1064.15,M,581.89,F*23
2024-07-25T12:13:22.5465747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.86,f,1064.32,M,581.98,F*29
2024-07-25T12:13:24.5461556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.77,f,1063.99,M,581.79,F*2F
2024-07-25T12:13:26.5458677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.42,f,1063.88,M,581.74,F*24
2024-07-25T12:13:28.5456014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.27,f,1063.53,M,581.54,F*2B
2024-07-25T12:13:30.5450508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.51,f,1063.30,M,581.42,F*29
2024-07-25T12:13:32.5448358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.24,f,1063.82,M,581.71,F*2B
2024-07-25T12:13:34.5473339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.47,f,1063.29,M,581.41,F*25
2024-07-25T12:13:36.5469200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.35,f,1062.64,M,581.06,F*25
2024-07-25T12:13:38.5464917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.53,f,1063.00,M,581.25,F*26
2024-07-25T12:13:40.5618193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.69,f,1062.74,M,581.11,F*2B
2024-07-25T12:13:42.5458005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.03,f,1062.24,M,580.84,F*2C
2024-07-25T12:13:44.5454939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.66,f,1062.43,M,580.94,F*2F
2024-07-25T12:13:46.5451118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.87,f,1062.49,M,580.98,F*26
2024-07-25T12:13:48.5447370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.69,f,1062.13,M,580.78,F*26
2024-07-25T12:13:50.5471329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.63,f,1062.12,M,580.77,F*22
2024-07-25T12:13:52.5467444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-25T12:13:54.5484190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.73,f,1061.54,M,580.46,F*26
2024-07-25T12:13:56.5349093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.14,f,1061.36,M,580.36,F*24
2024-07-25T12:13:58.5344882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.78,f,1061.55,M,580.46,F*2C
2024-07-25T12:14:00.5341898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.70,f,1061.22,M,580.28,F*2F
2024-07-25T12:14:02.5337426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.67,f,1061.21,M,580.28,F*2A
2024-07-25T12:14:04.5488435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.11,f,1061.35,M,580.35,F*21
2024-07-25T12:14:06.5331162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.54,f,1060.26,M,579.76,F*27
2024-07-25T12:14:08.5431245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.68,f,1060.61,M,579.95,F*27
2024-07-25T12:14:10.5427628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.28,f,1060.79,M,580.05,F*23
2024-07-25T12:14:12.5423449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.58,f,1060.58,M,579.93,F*28
2024-07-25T12:14:14.5419839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.75,f,1060.93,M,580.12,F*29
2024-07-25T12:14:16.5416647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.52,f,1060.56,M,579.92,F*2D
2024-07-25T12:14:18.5331015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.88,f,1060.06,M,579.65,F*29
2024-07-25T12:14:20.5326917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.10,f,1059.82,M,579.52,F*2A
2024-07-25T12:14:22.5323269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.75,f,1060.02,M,579.63,F*29
2024-07-25T12:14:24.5378160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.07,f,1060.12,M,579.68,F*29
2024-07-25T12:14:26.5456038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.05,f,1059.80,M,579.51,F*2F
2024-07-25T12:14:28.5451967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.30,f,1059.58,M,579.38,F*22
2024-07-25T12:14:30.5447763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.27,f,1059.57,M,579.38,F*2B
2024-07-25T12:14:32.5314474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.39,f,1059.60,M,579.40,F*2F
2024-07-25T12:14:34.5310638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.04,f,1059.19,M,579.17,F*2E
2024-07-25T12:14:36.5307209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.13,f,1058.92,M,579.02,F*2F
2024-07-25T12:14:38.5352649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.57,f,1059.05,M,579.10,F*23
2024-07-25T12:14:40.5348332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.27,f,1058.96,M,579.05,F*2B
2024-07-25T12:14:42.5391337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.38,f,1058.69,M,578.90,F*2F
2024-07-25T12:14:44.5387567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.61,f,1058.76,M,578.93,F*2E
2024-07-25T12:14:46.5402458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.74,f,1059.10,M,579.12,F*24
2024-07-25T12:14:48.5399122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.11,f,1058.30,M,578.69,F*2F
2024-07-25T12:14:50.5394806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.04,f,1058.28,M,578.67,F*2C
2024-07-25T12:14:52.5391085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.08,f,1058.29,M,578.68,F*2E
2024-07-25T12:14:54.5431283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.86,f,1058.22,M,578.64,F*2C
2024-07-25T12:14:56.5427411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.11,f,1058.30,M,578.68,F*2E
2024-07-25T12:14:58.5422821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.83,f,1057.91,M,578.47,F*2E
2024-07-25T12:15:00.5419597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.20,f,1058.02,M,578.53,F*26
2024-07-25T12:15:02.5434346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.15,f,1057.70,M,578.36,F*28
2024-07-25T12:15:04.5300955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.22,f,1057.72,M,578.37,F*2F
2024-07-25T12:15:06.5364458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.83,f,1057.60,M,578.30,F*28
2024-07-25T12:15:08.5298891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.10,f,1057.38,M,578.18,F*25
2024-07-25T12:15:10.5378037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.65,f,1057.24,M,578.11,F*22
2024-07-25T12:15:12.5319812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.38,f,1057.47,M,578.23,F*2F
2024-07-25T12:15:14.5343037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.49,f,1057.50,M,578.25,F*29
2024-07-25T12:15:16.5340195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.04,f,1057.06,M,578.01,F*24
2024-07-25T12:15:18.5356892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.35,f,1056.85,M,577.89,F*2C
2024-07-25T12:15:20.5352825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-07-25T12:15:22.5407027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.79,f,1056.98,M,577.96,F*26
2024-07-25T12:15:24.5402476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-25T12:15:26.5399760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.77,f,1056.67,M,577.79,F*28
2024-07-25T12:15:28.5395730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.81,f,1056.68,M,577.80,F*28
2024-07-25T12:15:30.5392187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.54,f,1056.91,M,577.92,F*24
2024-07-25T12:15:32.5388665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.46,f,1056.58,M,577.74,F*2B
2024-07-25T12:15:34.5384819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.64,f,1056.33,M,577.61,F*21
2024-07-25T12:15:36.5380445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.23,f,1056.20,M,577.54,F*26
2024-07-25T12:15:38.5377207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.07,f,1056.46,M,577.68,F*2C
2024-07-25T12:15:40.5413370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-25T12:15:42.5393500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-25T12:15:44.5294787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-25T12:15:46.5291038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-25T12:15:48.5286860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-25T12:15:50.5312972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-25T12:15:52.5621727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-25T12:15:54.5305331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-25T12:15:56.5301466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-07-25T12:15:58.5379954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-25T12:16:00.5394148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-25T12:16:02.5390950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.87,f,1056.40,M,577.64,F*2D
2024-07-25T12:16:04.5387145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.23,f,1055.90,M,577.37,F*2A
2024-07-25T12:16:06.5275816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-25T12:16:08.5319008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.37,f,1056.55,M,577.73,F*27
2024-07-25T12:16:10.5314797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.61,f,1056.01,M,577.43,F*24
2024-07-25T12:16:12.5368342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.32,f,1056.84,M,577.89,F*2A
2024-07-25T12:16:14.5386566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-07-25T12:16:16.5425244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-07-25T12:16:18.5421424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.07,f,1056.46,M,577.68,F*2C
2024-07-25T12:16:20.5292802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-07-25T12:16:22.5289259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.71,f,1057.26,M,578.12,F*26
2024-07-25T12:16:24.5442379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.19,f,1057.11,M,578.03,F*2C
2024-07-25T12:16:26.5437657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.45,f,1057.18,M,578.07,F*28
2024-07-25T12:16:28.5435316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.56,f,1057.22,M,578.09,F*2D
2024-07-25T12:16:30.5292738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.47,f,1057.50,M,578.25,F*27
2024-07-25T12:16:32.5445293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.99,f,1057.35,M,578.17,F*27
2024-07-25T12:16:34.5441250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.77,f,1057.58,M,578.29,F*20
2024-07-25T12:16:36.5437793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.79,f,1057.59,M,578.30,F*27
2024-07-25T12:16:38.5434236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.11,f,1057.38,M,578.18,F*24
2024-07-25T12:16:40.5430078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.59,f,1057.53,M,578.27,F*29
2024-07-25T12:16:42.5300097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-25T12:16:44.5390137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.90,f,1057.93,M,578.48,F*21
2024-07-25T12:16:46.5419450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.41,f,1057.78,M,578.40,F*20
2024-07-25T12:16:48.5433490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-25T12:16:50.5429737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-25T12:16:52.5308100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.65,f,1058.16,M,578.61,F*23
2024-07-25T12:16:54.5384265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.57,f,1057.83,M,578.43,F*20
2024-07-25T12:16:56.5380876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.27,f,1058.35,M,578.71,F*26
2024-07-25T12:16:58.5376574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.63,f,1058.76,M,578.94,F*2B
2024-07-25T12:17:00.5373155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.01,f,1058.57,M,578.84,F*2D
2024-07-25T12:17:02.5368525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.23,f,1058.64,M,578.87,F*2E
2024-07-25T12:17:04.5341069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-25T12:17:06.5337667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-25T12:17:08.5334124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-25T12:17:10.5383381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.60,f,1059.36,M,579.27,F*22
2024-07-25T12:17:12.5379609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.36,f,1059.29,M,579.23,F*2B
2024-07-25T12:17:14.5422681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.22,f,1059.25,M,579.20,F*21
2024-07-25T12:17:16.5418287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-25T12:17:18.5457796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-25T12:17:20.5452443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.87,f,1059.44,M,579.31,F*29
2024-07-25T12:17:22.5450497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.37,f,1059.60,M,579.40,F*21
2024-07-25T12:17:24.5489307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.40,f,1059.91,M,579.57,F*28
2024-07-25T12:17:26.5483383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.35,f,1060.20,M,579.72,F*22
2024-07-25T12:17:28.5481160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.79,f,1059.73,M,579.47,F*2E
2024-07-25T12:17:30.5369662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.09,f,1059.82,M,579.52,F*22
2024-07-25T12:17:32.5390247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.69,f,1060.30,M,579.78,F*20
2024-07-25T12:17:34.5531783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.99,f,1060.39,M,579.83,F*22
2024-07-25T12:17:36.5517717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.57,f,1060.27,M,579.76,F*25
2024-07-25T12:17:38.5358074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.48,f,1060.24,M,579.75,F*2B
2024-07-25T12:17:40.5426377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.18,f,1060.45,M,579.86,F*24
2024-07-25T12:17:42.5474956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.08,f,1060.42,M,579.85,F*21
2024-07-25T12:17:44.5471007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.86,f,1060.66,M,579.98,F*2D
2024-07-25T12:17:46.5400867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.05,f,1060.41,M,579.84,F*2E
2024-07-25T12:17:48.5396898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.99,M,580.15,F*2D
2024-07-25T12:17:50.5392246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.44,f,1060.53,M,579.91,F*2C
2024-07-25T12:17:52.5388839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.79,f,1060.94,M,580.13,F*23
2024-07-25T12:17:54.5384940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.76,f,1061.24,M,580.29,F*2E
2024-07-25T12:17:56.5408529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.14,f,1060.75,M,580.02,F*27
2024-07-25T12:17:58.5405719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.27,f,1060.79,M,580.05,F*2C
2024-07-25T12:18:00.5402077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.45,f,1060.84,M,580.08,F*27
2024-07-25T12:18:02.5475815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.84,f,1061.26,M,580.31,F*28
2024-07-25T12:18:04.5492960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.77,f,1060.94,M,580.13,F*2D
2024-07-25T12:18:06.5489892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.98,f,1061.00,M,580.16,F*25
2024-07-25T12:18:08.5485508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.88,f,1061.28,M,580.31,F*2A
2024-07-25T12:18:10.5480970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.68,f,1061.21,M,580.28,F*25
2024-07-25T12:18:12.5477626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.06,f,1061.33,M,580.34,F*20
2024-07-25T12:18:14.5474043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.04,f,1061.33,M,580.34,F*22
2024-07-25T12:18:16.5469515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.61,f,1061.50,M,580.43,F*24
2024-07-25T12:18:18.5493485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.70,f,1061.22,M,580.28,F*2F
2024-07-25T12:18:20.5447544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.48,f,1061.46,M,580.41,F*2A
2024-07-25T12:18:22.5463774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.22,f,1061.99,M,580.70,F*20
2024-07-25T12:18:24.5459484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.58,f,1061.49,M,580.43,F*26
2024-07-25T12:18:26.5455517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.87,f,1061.58,M,580.48,F*2F
2024-07-25T12:18:28.5452023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.56,f,1062.09,M,580.76,F*2F
2024-07-25T12:18:30.5471610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.50,f,1062.07,M,580.75,F*24
2024-07-25T12:18:32.5467703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.22,f,1061.38,M,580.37,F*2E
2024-07-25T12:18:34.5463566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.98,f,1061.61,M,580.50,F*22
2024-07-25T12:18:36.5523571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.58,f,1062.10,M,580.76,F*29
2024-07-25T12:18:38.5519902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.80,f,1062.17,M,580.80,F*22
2024-07-25T12:18:40.5516255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.20,f,1062.29,M,580.87,F*23
2024-07-25T12:18:42.5511118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.87,f,1061.58,M,580.48,F*2F
2024-07-25T12:18:44.5508779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.24,f,1062.00,M,580.71,F*24
2024-07-25T12:18:46.5504935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.32,f,1061.72,M,580.55,F*24
2024-07-25T12:18:48.5434977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.08,f,1061.64,M,580.51,F*2E
2024-07-25T12:18:50.5431682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.00,f,1061.92,M,580.67,F*2D
2024-07-25T12:18:52.5506000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.19,f,1061.98,M,580.70,F*29
2024-07-25T12:18:54.5502702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.49,f,1062.07,M,580.75,F*2C
2024-07-25T12:18:56.5498925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.08,f,1061.34,M,580.35,F*28
2024-07-25T12:18:58.5494336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.33,f,1061.41,M,580.39,F*2E
2024-07-25T12:19:00.5491015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.35,f,1061.73,M,580.56,F*21
2024-07-25T12:19:02.5412424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.12,f,1061.35,M,580.35,F*22
2024-07-25T12:19:04.5408513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.46,f,1060.84,M,580.08,F*24
2024-07-25T12:19:06.5426919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.90,f,1060.67,M,579.98,F*2B
2024-07-25T12:19:08.5502076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.67,f,1060.30,M,579.78,F*2E
2024-07-25T12:19:10.5498899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.53,f,1059.95,M,579.59,F*20
2024-07-25T12:19:12.5495215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.38,f,1059.60,M,579.40,F*2E
2024-07-25T12:19:14.5490395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.10,f,1059.52,M,579.35,F*27
2024-07-25T12:19:16.5487520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.07,f,1058.90,M,579.01,F*2B
2024-07-25T12:19:18.5482694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.98,f,1058.57,M,578.83,F*2B
2024-07-25T12:19:20.5479662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.27,f,1058.65,M,578.88,F*24
2024-07-25T12:19:22.5348936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.38,f,1058.08,M,578.56,F*20
2024-07-25T12:19:24.5344541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.67,f,1057.56,M,578.28,F*2E
2024-07-25T12:19:26.5340611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.31,f,1057.44,M,578.22,F*24
2024-07-25T12:19:28.5337256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.40,f,1057.17,M,578.07,F*22
2024-07-25T12:19:30.5332577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.61,f,1056.62,M,577.77,F*24
2024-07-25T12:19:32.5328962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.28,f,1056.22,M,577.55,F*2E
2024-07-25T12:19:34.5325115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.68,f,1056.03,M,577.45,F*29
2024-07-25T12:19:36.5320852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.88,f,1056.10,M,577.48,F*28
2024-07-25T12:19:38.5317649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.15,f,1055.57,M,577.19,F*2F
2024-07-25T12:19:40.5313563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.43,f,1055.04,M,576.90,F*28
2024-07-25T12:19:42.5309428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.73,f,1055.13,M,576.95,F*28
2024-07-25T12:19:44.5305456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-07-25T12:19:46.5301905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.22,f,1054.06,M,576.37,F*2B
2024-07-25T12:19:48.5297501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.13,f,1053.73,M,576.19,F*2F
2024-07-25T12:19:50.5293795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.61,f,1053.88,M,576.27,F*23
2024-07-25T12:19:52.5289729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.58,f,1053.56,M,576.10,F*2F
2024-07-25T12:19:54.5286171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.74,f,1053.31,M,575.96,F*2E
2024-07-25T12:19:56.5280974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.48,f,1052.93,M,575.75,F*24
2024-07-25T12:19:58.5277981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.02,f,1052.48,M,575.50,F*2C
2024-07-25T12:20:00.5310148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.34,f,1052.27,M,575.39,F*2E
2024-07-25T12:20:02.5305361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.21,f,1052.23,M,575.37,F*20
2024-07-25T12:20:04.5302505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.59,f,1051.74,M,575.10,F*29
2024-07-25T12:20:06.5320076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.75,f,1051.48,M,574.96,F*2F
2024-07-25T12:20:08.5316304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.19,f,1051.31,M,574.87,F*2B
2024-07-25T12:20:10.5311922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.68,f,1051.16,M,574.78,F*29
2024-07-25T12:20:12.5358658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.63,f,1050.84,M,574.60,F*2E
2024-07-25T12:20:14.5355074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.97,f,1050.33,M,574.33,F*2D
2024-07-25T12:20:16.5213332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.75,f,1049.96,M,574.13,F*25
2024-07-25T12:20:18.5208590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.79,f,1050.28,M,574.30,F*24
2024-07-25T12:20:20.5362024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.65,f,1049.93,M,574.11,F*23
2024-07-25T12:20:22.5357885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.16,f,1049.17,M,573.69,F*25
2024-07-25T12:20:24.5198158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-25T12:20:26.5194109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.01,f,1049.12,M,573.67,F*28
2024-07-25T12:20:28.5190737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.62,f,1049.00,M,573.60,F*2A
2024-07-25T12:20:30.5340140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.36,f,1048.32,M,573.23,F*23
2024-07-25T12:20:32.5182461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.06,f,1048.23,M,573.18,F*28
2024-07-25T12:20:34.5178346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.35,f,1048.31,M,573.22,F*22
2024-07-25T12:20:36.5235415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.64,f,1047.79,M,572.94,F*27
2024-07-25T12:20:38.5229932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.19,f,1047.35,M,572.70,F*2E
2024-07-25T12:20:40.5288215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-25T12:20:42.5284196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.26,f,1046.46,M,572.21,F*26
2024-07-25T12:20:44.5280647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.30,f,1046.77,M,572.38,F*2C
2024-07-25T12:20:46.5276640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.31,f,1046.47,M,572.22,F*22
2024-07-25T12:20:48.5191924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.21,f,1046.44,M,572.20,F*22
2024-07-25T12:20:50.5186896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-25T12:20:52.5183669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-25T12:20:54.5179045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-25T12:20:56.5176363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.25,f,1045.23,M,571.54,F*2F
2024-07-25T12:20:58.5171919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.59,f,1045.64,M,571.76,F*2F
2024-07-25T12:21:00.5168765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.97,f,1045.45,M,571.66,F*27
2024-07-25T12:21:02.5164480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.95,f,1045.75,M,571.83,F*25
2024-07-25T12:21:04.5160944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.90,f,1045.74,M,571.82,F*20
2024-07-25T12:21:06.5179767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.89,f,1045.43,M,571.65,F*2D
2024-07-25T12:21:08.5175721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.32,f,1045.56,M,571.72,F*27
2024-07-25T12:21:10.5158402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.49,f,1045.61,M,571.75,F*28
2024-07-25T12:21:12.5192176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.69,f,1045.37,M,571.61,F*24
2024-07-25T12:21:14.5226298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.84,f,1045.72,M,571.81,F*20
2024-07-25T12:21:16.5222374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.61,f,1045.34,M,571.60,F*2E
2024-07-25T12:21:18.5217786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.82,f,1045.71,M,571.80,F*24
2024-07-25T12:21:20.5213405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.52,f,1044.40,M,571.09,F*2C
2024-07-25T12:21:22.5210824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.28,f,1044.02,M,570.88,F*2C
2024-07-25T12:21:24.5206849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.99,f,1045.16,M,571.50,F*2B
2024-07-25T12:21:26.5222756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.31,f,1044.04,M,570.89,F*23
2024-07-25T12:21:28.5117929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-25T12:21:30.5115072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-25T12:21:32.5110227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-25T12:21:34.5144087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-25T12:21:36.5140867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.69,f,1043.24,M,570.45,F*2C
2024-07-25T12:21:38.5191618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.64,f,1044.14,M,570.94,F*2E
2024-07-25T12:21:40.5188114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.75,f,1044.78,M,571.29,F*21
2024-07-25T12:21:42.5223384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.95,f,1042.71,M,570.16,F*2A
2024-07-25T12:21:44.5219723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-25T12:21:46.5215754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-25T12:21:48.5211711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-07-25T12:21:50.5292545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-25T12:21:52.5131650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.19,f,1043.08,M,570.36,F*21
2024-07-25T12:21:54.5209183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-25T12:21:56.5205186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.23,f,1047.06,M,572.54,F*22
2024-07-25T12:21:58.5274601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-25T12:22:00.5271639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.50,f,1048.36,M,573.25,F*21
2024-07-25T12:22:02.5266763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.05,f,1048.53,M,573.34,F*2C
2024-07-25T12:22:04.5263768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.55,f,1046.85,M,572.43,F*2E
2024-07-25T12:22:06.5260015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.37,f,1044.97,M,571.40,F*26
2024-07-25T12:22:08.5255777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.09,f,1048.54,M,573.35,F*26
2024-07-25T12:22:10.5281410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.47,f,1048.65,M,573.41,F*2D
2024-07-25T12:22:12.5277991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.03,f,1047.61,M,572.84,F*2E
2024-07-25T12:22:14.5346748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.15,f,1051.61,M,575.03,F*27
2024-07-25T12:22:16.5342252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-07-25T12:22:18.5181677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.64,f,1049.32,M,573.77,F*28
2024-07-25T12:22:20.5334334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-25T12:22:22.5331430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.22,f,1049.49,M,573.87,F*28
2024-07-25T12:22:24.5326649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.77,f,1050.58,M,574.46,F*2F
2024-07-25T12:22:26.5322372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.96,f,1050.33,M,574.33,F*2C
2024-07-25T12:22:28.5351796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.77,f,1049.97,M,574.13,F*26
2024-07-25T12:22:30.5235812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.73,f,1049.65,M,573.95,F*21
2024-07-25T12:22:32.5290297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.30,f,1049.82,M,574.05,F*26
2024-07-25T12:22:34.5285593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.53,f,1050.20,M,574.26,F*23
2024-07-25T12:22:36.5385855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.44,f,1050.78,M,574.57,F*2C
2024-07-25T12:22:38.5382332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.54,f,1050.50,M,574.42,F*22
2024-07-25T12:22:40.5378191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.33,f,1050.74,M,574.55,F*22
2024-07-25T12:22:42.5373514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.70,f,1050.55,M,574.45,F*26
2024-07-25T12:22:44.5369451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.89,f,1050.00,M,574.15,F*27
2024-07-25T12:22:46.5364854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.99,f,1050.34,M,574.33,F*24
2024-07-25T12:22:48.5241624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.35,f,1048.92,M,573.56,F*27
2024-07-25T12:22:50.5239447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.14,f,1050.38,M,574.36,F*2B
2024-07-25T12:22:52.5291083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.90,f,1050.92,M,574.65,F*20
2024-07-25T12:22:54.5286649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.14,f,1049.47,M,573.86,F*22
2024-07-25T12:22:56.5282501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.54,f,1050.81,M,574.59,F*25
2024-07-25T12:22:58.5329145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.05,f,1050.05,M,574.18,F*2A
2024-07-25T12:23:00.5230121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.11,f,1049.77,M,574.02,F*28
2024-07-25T12:23:02.5221164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.92,f,1050.62,M,574.49,F*22
2024-07-25T12:23:04.5373741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.21,f,1051.63,M,575.04,F*25
2024-07-25T12:23:06.5368843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-25T12:23:08.5365216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.19,f,1050.40,M,574.36,F*29
2024-07-25T12:23:10.5359657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.12,f,1050.99,M,574.69,F*22
2024-07-25T12:23:12.5356081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.23,f,1051.93,M,575.20,F*2F
2024-07-25T12:23:14.5352880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.07,f,1051.58,M,575.01,F*2C
2024-07-25T12:23:16.5279744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.61,f,1051.44,M,574.94,F*24
2024-07-25T12:23:18.5337491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.46,f,1051.40,M,574.91,F*20
2024-07-25T12:23:20.5333721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.40,f,1051.38,M,574.90,F*28
2024-07-25T12:23:22.5395826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.40,f,1051.38,M,574.90,F*28
2024-07-25T12:23:24.5391994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.53,f,1050.81,M,574.59,F*22
2024-07-25T12:23:26.5387823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.82,f,1050.90,M,574.64,F*20
2024-07-25T12:23:28.5408545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.93,f,1050.93,M,574.65,F*22
2024-07-25T12:23:30.5286636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.45,f,1051.09,M,574.74,F*24
2024-07-25T12:23:32.5315621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.43,f,1050.78,M,574.57,F*2B
2024-07-25T12:23:34.5376512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.43,f,1050.47,M,574.40,F*20
2024-07-25T12:23:36.5370899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.27,f,1050.42,M,574.38,F*28
2024-07-25T12:23:38.5368931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.26,f,1050.12,M,574.21,F*27
2024-07-25T12:23:40.5282159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.79,f,1049.97,M,574.13,F*28
2024-07-25T12:23:42.5297468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.25,f,1050.11,M,574.21,F*27
2024-07-25T12:23:44.5292777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.60,f,1049.92,M,574.10,F*26
2024-07-25T12:23:46.5290005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.08,f,1050.06,M,574.18,F*24
2024-07-25T12:23:48.5360664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.57,f,1049.91,M,574.10,F*21
2024-07-25T12:23:50.5238896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.24,f,1049.50,M,573.87,F*26
2024-07-25T12:23:52.5234776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.05,f,1049.44,M,573.84,F*23
2024-07-25T12:23:54.5387387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.78,f,1049.36,M,573.80,F*29
2024-07-25T12:23:56.5382779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.39,f,1049.54,M,573.90,F*28
2024-07-25T12:23:58.5379327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.77,f,1049.05,M,573.63,F*28
2024-07-25T12:24:00.5376305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.88,f,1049.08,M,573.65,F*23
2024-07-25T12:24:02.5371605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.15,f,1049.47,M,573.86,F*23
2024-07-25T12:24:04.5355733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.90,f,1049.09,M,573.65,F*2B
2024-07-25T12:24:06.5352503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.53,f,1048.98,M,573.59,F*22
2024-07-25T12:24:08.5348649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.78,f,1049.05,M,573.63,F*27
2024-07-25T12:24:10.5255650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.29,f,1049.21,M,573.72,F*26
2024-07-25T12:24:12.5251373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.15,f,1049.17,M,573.69,F*26
2024-07-25T12:24:14.5248422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.05,f,1048.53,M,573.34,F*2C
2024-07-25T12:24:16.5244047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.58,f,1048.69,M,573.43,F*2D
2024-07-25T12:24:18.5239928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.38,f,1048.93,M,573.56,F*2B
2024-07-25T12:24:20.5274439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.72,f,1048.12,M,573.12,F*22
2024-07-25T12:24:22.5271940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.15,f,1048.56,M,573.36,F*2A
2024-07-25T12:24:24.5267340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.69,f,1049.33,M,573.78,F*2B
2024-07-25T12:24:26.5328016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.46,f,1048.96,M,573.58,F*29
2024-07-25T12:24:28.5324096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.04,f,1048.83,M,573.51,F*22
2024-07-25T12:24:30.5320314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.92,f,1048.79,M,573.49,F*20
2024-07-25T12:24:32.5315834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.89,f,1048.78,M,573.48,F*2A
2024-07-25T12:24:34.5344003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.09,f,1048.54,M,573.35,F*26
2024-07-25T12:24:36.5383303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.72,f,1048.73,M,573.45,F*28
2024-07-25T12:24:38.5223023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.44,f,1049.26,M,573.74,F*2C
2024-07-25T12:24:40.5374785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.97,f,1049.42,M,573.83,F*28
2024-07-25T12:24:42.5371462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.91,f,1050.01,M,574.15,F*2F
2024-07-25T12:24:44.5367648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.09,f,1049.45,M,573.85,F*2F
2024-07-25T12:24:46.5363099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.72,f,1049.34,M,573.79,F*27
2024-07-25T12:24:48.5358914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.50,f,1049.58,M,573.92,F*29
2024-07-25T12:24:50.5354719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.77,f,1049.36,M,573.79,F*20
2024-07-25T12:24:52.5351399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.17,f,1049.78,M,574.03,F*20
2024-07-25T12:24:54.5347689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.13,f,1049.77,M,574.02,F*2A
2024-07-25T12:24:56.5362020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.98,f,1050.34,M,574.33,F*25
2024-07-25T12:24:58.5404119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.10,f,1050.68,M,574.52,F*29
2024-07-25T12:25:00.5399441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.96,f,1050.33,M,574.33,F*2C
2024-07-25T12:25:02.5266498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.71,f,1050.86,M,574.62,F*2D
2024-07-25T12:25:04.5417919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.28,f,1050.43,M,574.38,F*26
2024-07-25T12:25:06.5414932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.82,f,1050.59,M,574.47,F*25
2024-07-25T12:25:08.5305401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.45,f,1051.09,M,574.74,F*24
2024-07-25T12:25:10.5301373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.52,f,1050.80,M,574.59,F*22
2024-07-25T12:25:12.5295825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.88,f,1051.22,M,574.81,F*26
2024-07-25T12:25:14.5320410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.50,f,1052.02,M,575.25,F*25
2024-07-25T12:25:16.5315746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.54,f,1051.42,M,574.92,F*22
2024-07-25T12:25:18.5312231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.39,f,1051.37,M,574.90,F*29
2024-07-25T12:25:20.5308391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.23,f,1051.63,M,575.04,F*27
2024-07-25T12:25:22.5460576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.89,f,1051.53,M,574.98,F*28
2024-07-25T12:25:24.5299966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.93,f,1051.84,M,575.16,F*26
2024-07-25T12:25:26.5296433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.94,f,1051.54,M,574.99,F*22
2024-07-25T12:25:28.5292256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.50,f,1051.71,M,575.08,F*2C
2024-07-25T12:25:30.5287861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.50,f,1052.02,M,575.25,F*25
2024-07-25T12:25:32.5440626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.71,f,1051.47,M,574.95,F*27
2024-07-25T12:25:34.5309053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.59,f,1051.43,M,574.93,F*2F
2024-07-25T12:25:36.5340572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.72,f,1052.08,M,575.29,F*23
2024-07-25T12:25:38.5366878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.63,f,1052.06,M,575.27,F*23
2024-07-25T12:25:40.5391174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.66,f,1051.76,M,575.11,F*26
2024-07-25T12:25:42.5387774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.38,f,1052.28,M,575.40,F*23
2024-07-25T12:25:44.5383179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.22,f,1051.93,M,575.20,F*2E
2024-07-25T12:25:46.5378369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-25T12:25:48.5308386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.02,f,1052.48,M,575.50,F*2C
2024-07-25T12:25:50.5333668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.86,f,1052.43,M,575.48,F*23
2024-07-25T12:25:53.2046941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.45,f,1052.00,M,575.24,F*22
2024-07-25T12:25:55.1418880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.59,f,1052.96,M,575.76,F*22
2024-07-25T12:25:57.1414734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.76,f,1052.10,M,575.29,F*2E
2024-07-25T12:25:59.1409929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.22,f,1051.63,M,575.04,F*26
2024-07-25T12:26:01.1290962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.76,f,1052.10,M,575.29,F*2E
2024-07-25T12:26:03.1443037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.42,f,1052.30,M,575.40,F*27
2024-07-25T12:26:05.1438594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.79,f,1052.11,M,575.30,F*28
2024-07-25T12:26:07.1305588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.95,f,1051.85,M,575.16,F*21
2024-07-25T12:26:09.1366541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.67,f,1052.37,M,575.44,F*23
2024-07-25T12:26:11.1363806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.51,f,1051.71,M,575.08,F*2D
2024-07-25T12:26:13.1359460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.30,f,1051.04,M,574.72,F*2D
2024-07-25T12:26:15.1355816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.31,f,1051.05,M,574.72,F*2D
2024-07-25T12:26:17.1350666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.71,f,1051.47,M,574.95,F*27
2024-07-25T12:26:19.1392042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-25T12:26:21.1306353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.60,f,1051.44,M,574.93,F*22
2024-07-25T12:26:23.1350204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.47,f,1051.70,M,575.08,F*2B
2024-07-25T12:26:25.1422065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.66,f,1051.76,M,575.11,F*26
2024-07-25T12:26:27.1418192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.92,f,1052.15,M,575.32,F*2B
2024-07-25T12:26:29.1413617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.30,f,1051.65,M,575.05,F*22
2024-07-25T12:26:31.1433653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.38,f,1051.37,M,574.90,F*28
2024-07-25T12:26:33.1297310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.20,f,1052.23,M,575.37,F*21
2024-07-25T12:26:35.1449892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.36,f,1051.67,M,575.06,F*25
2024-07-25T12:26:37.1317716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.53,f,1051.72,M,575.09,F*2D
2024-07-25T12:26:39.1489972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.49,f,1052.62,M,575.58,F*23
2024-07-25T12:26:41.1328861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.22,f,1052.24,M,575.37,F*24
2024-07-25T12:26:43.1411343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.53,f,1052.33,M,575.42,F*26
2024-07-25T12:26:45.1407721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.24,f,1052.85,M,575.71,F*2D
2024-07-25T12:26:47.1434591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.79,f,1052.72,M,575.63,F*29
2024-07-25T12:26:49.1428821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.72,f,1052.69,M,575.62,F*29
2024-07-25T12:26:51.1360537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.11,f,1052.81,M,575.69,F*26
2024-07-25T12:26:53.1392600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.95,f,1053.07,M,575.83,F*21
2024-07-25T12:26:55.1388006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.60,f,1052.96,M,575.77,F*29
2024-07-25T12:26:57.1390695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.83,f,1053.03,M,575.81,F*20
2024-07-25T12:26:59.1387458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.07,f,1053.11,M,575.85,F*2A
2024-07-25T12:27:01.1382479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.00,f,1053.69,M,576.17,F*28
2024-07-25T12:27:03.1342792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.52,f,1053.85,M,576.25,F*2C
2024-07-25T12:27:05.1424016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.69,f,1053.60,M,576.12,F*2A
2024-07-25T12:27:07.1350470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.27,f,1053.78,M,576.21,F*28
2024-07-25T12:27:09.1442311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.19,f,1053.75,M,576.20,F*29
2024-07-25T12:27:11.1376953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.10,f,1054.03,M,576.35,F*2D
2024-07-25T12:27:13.1375955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.71,f,1053.91,M,576.29,F*24
2024-07-25T12:27:15.1371482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.43,f,1054.43,M,576.57,F*2A
2024-07-25T12:27:17.1366829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.99,f,1054.91,M,576.83,F*21
2024-07-25T12:27:19.1385860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.75,f,1054.53,M,576.63,F*29
2024-07-25T12:27:21.1477060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.13,f,1055.26,M,577.02,F*24
2024-07-25T12:27:23.1473771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.98,f,1055.21,M,577.00,F*21
2024-07-25T12:27:25.1469870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.18,f,1055.27,M,577.03,F*2F
2024-07-25T12:27:27.1498629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.89,f,1055.49,M,577.15,F*28
2024-07-25T12:27:29.1495950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.90,f,1055.80,M,577.32,F*21
2024-07-25T12:27:31.1492684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.18,f,1056.19,M,577.53,F*23
2024-07-25T12:27:33.1488987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.23,f,1056.20,M,577.54,F*26
2024-07-25T12:27:35.1484922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.20,f,1056.19,M,577.53,F*28
2024-07-25T12:27:37.1481294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.38,f,1056.55,M,577.73,F*28
2024-07-25T12:27:39.1476916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.15,f,1056.79,M,577.86,F*22
2024-07-25T12:27:41.1492298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.08,f,1056.77,M,577.85,F*23
2024-07-25T12:27:43.1444122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.17,f,1057.10,M,578.03,F*23
2024-07-25T12:27:45.1440062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.80,f,1057.29,M,578.13,F*26
2024-07-25T12:27:47.1435760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.37,f,1057.46,M,578.23,F*21
2024-07-25T12:27:49.1490632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.47,f,1057.19,M,578.08,F*24
2024-07-25T12:27:51.1508492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.34,f,1057.76,M,578.39,F*22
2024-07-25T12:27:53.1503720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.44,f,1058.40,M,578.74,F*24
2024-07-25T12:27:55.1500391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.39,f,1058.38,M,578.73,F*26
2024-07-25T12:27:57.1551584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.02,f,1058.58,M,578.84,F*21
2024-07-25T12:27:59.1425838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.53,f,1059.04,M,579.09,F*2E
2024-07-25T12:28:01.1543104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.96,f,1058.86,M,578.99,F*23
2024-07-25T12:28:03.1540121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.32,f,1058.67,M,578.89,F*23
2024-07-25T12:28:05.1534968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.69,f,1058.78,M,578.95,F*2E
2024-07-25T12:28:07.1531353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.70,f,1058.48,M,578.78,F*27
2024-07-25T12:28:09.1527157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.92,f,1057.63,M,578.32,F*29
2024-07-25T12:28:11.1524025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.25,f,1056.82,M,577.87,F*24
2024-07-25T12:28:13.1396588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.86,f,1056.09,M,577.48,F*2E
2024-07-25T12:28:15.1426390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.66,f,1054.51,M,576.61,F*2B
2024-07-25T12:28:17.1420506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.41,f,1053.82,M,576.24,F*28
2024-07-25T12:28:19.1417409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.10,f,1053.42,M,576.02,F*25
2024-07-25T12:28:21.1446678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.02,f,1051.87,M,575.17,F*2D
2024-07-25T12:28:23.1443673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.49,f,1051.10,M,574.75,F*21
2024-07-25T12:28:25.1306191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.02,f,1050.96,M,574.67,F*22
2024-07-25T12:28:27.1360398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.43,f,1049.56,M,573.90,F*27
2024-07-25T12:28:29.1387696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.44,f,1048.95,M,573.57,F*27
2024-07-25T12:28:31.1383199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.31,f,1048.61,M,573.38,F*26
2024-07-25T12:28:33.1379400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.54,f,1047.76,M,572.92,F*2D
2024-07-25T12:28:35.1238648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.46,f,1047.13,M,572.58,F*29
2024-07-25T12:28:37.1264629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.81,f,1046.63,M,572.30,F*2C
2024-07-25T12:28:39.1260866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.74,f,1045.38,M,571.62,F*24
2024-07-25T12:28:41.1255730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.65,f,1044.75,M,571.27,F*23
2024-07-25T12:28:43.1272054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.74,f,1045.08,M,571.46,F*20
2024-07-25T12:28:45.1269251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.27,f,1044.02,M,570.88,F*23
2024-07-25T12:28:47.1301597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.38,f,1044.06,M,570.90,F*20
2024-07-25T12:28:49.1298893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.42,f,1044.07,M,570.90,F*2C
2024-07-25T12:28:51.1294976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.70,f,1043.54,M,570.62,F*27
2024-07-25T12:28:53.1291338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.03,f,1043.34,M,570.50,F*24
2024-07-25T12:28:55.1315230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.96,f,1043.93,M,570.83,F*2C
2024-07-25T12:28:57.1311954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.07,f,1043.35,M,570.51,F*20
2024-07-25T12:28:59.1254441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.37,f,1043.14,M,570.40,F*21
2024-07-25T12:29:01.1172194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.09,f,1043.05,M,570.35,F*2E
2024-07-25T12:29:03.1227053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.52,f,1042.88,M,570.25,F*26
2024-07-25T12:29:05.1223027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.39,f,1043.14,M,570.40,F*2F
2024-07-25T12:29:07.1237325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.36,f,1043.13,M,570.39,F*29
2024-07-25T12:29:09.1252131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.34,f,1043.43,M,570.56,F*26
2024-07-25T12:29:11.1248467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.66,f,1044.14,M,570.94,F*2C
2024-07-25T12:29:13.1243956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.26,f,1043.71,M,570.71,F*26
2024-07-25T12:29:15.1241072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.42,f,1043.46,M,570.57,F*23
2024-07-25T12:29:17.1236554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.61,f,1043.52,M,570.60,F*23
2024-07-25T12:29:19.1232050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.99,f,1043.02,M,570.33,F*25
2024-07-25T12:29:21.1227626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.98,f,1043.32,M,570.50,F*21
2024-07-25T12:29:23.1262476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.66,f,1043.53,M,570.61,F*24
2024-07-25T12:29:25.1258837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.64,f,1043.83,M,570.77,F*2B
2024-07-25T12:29:27.1253951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.96,f,1044.23,M,570.99,F*2A
2024-07-25T12:29:29.1250157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.14,f,1044.90,M,571.36,F*21
2024-07-25T12:29:31.1245659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.02,f,1044.56,M,571.17,F*20
2024-07-25T12:29:33.1241505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.47,f,1044.69,M,571.25,F*2C
2024-07-25T12:29:35.1236061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.63,f,1045.35,M,571.60,F*2D
2024-07-25T12:29:37.1231709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.79,f,1045.40,M,571.63,F*27
2024-07-25T12:29:39.1290244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.47,f,1045.61,M,571.75,F*26
2024-07-25T12:29:41.1258692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.82,f,1046.32,M,572.14,F*2C
2024-07-25T12:29:43.1256810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.20,f,1046.44,M,572.20,F*23
2024-07-25T12:29:45.1296641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.97,f,1047.28,M,572.66,F*20
2024-07-25T12:29:47.1352562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.16,f,1047.65,M,572.86,F*2C
2024-07-25T12:29:49.1317091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.56,f,1048.07,M,573.09,F*2A
2024-07-25T12:29:51.1312988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.10,f,1048.24,M,573.18,F*28
2024-07-25T12:29:53.1309101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.40,f,1048.33,M,573.23,F*23
2024-07-25T12:29:55.1304762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.32,f,1048.61,M,573.39,F*24
2024-07-25T12:29:57.1299514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.30,f,1048.91,M,573.55,F*22
2024-07-25T12:29:59.1294803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.33,f,1049.22,M,573.72,F*2E
2024-07-25T12:30:01.1340209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.30,f,1049.82,M,574.05,F*26
2024-07-25T12:30:03.1336028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.76,f,1050.27,M,574.29,F*2C
2024-07-25T12:30:05.1330137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.50,f,1050.49,M,574.42,F*2E
2024-07-25T12:30:07.1326494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.96,f,1050.94,M,574.66,F*23
2024-07-25T12:30:09.1340575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.67,f,1051.46,M,574.94,F*20
2024-07-25T12:30:11.1359841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.41,f,1051.69,M,575.07,F*2A
2024-07-25T12:30:13.1356483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.91,f,1052.14,M,575.32,F*29
2024-07-25T12:30:15.1352528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.92,f,1052.45,M,575.49,F*21
2024-07-25T12:30:17.1369052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.35,f,1052.58,M,575.56,F*2F
2024-07-25T12:30:19.1366017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-07-25T12:30:21.1361809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.16,f,1053.44,M,576.03,F*24
2024-07-25T12:30:23.1357365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.16,f,1054.05,M,576.36,F*2E
2024-07-25T12:30:25.1353025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.92,f,1053.97,M,576.32,F*25
2024-07-25T12:30:27.1505409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.01,f,1054.61,M,576.67,F*25
2024-07-25T12:30:29.1499469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.69,f,1055.43,M,577.12,F*2B
2024-07-25T12:30:31.1388599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.87,f,1055.48,M,577.14,F*26
2024-07-25T12:30:33.1385008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.60,f,1055.40,M,577.10,F*23
2024-07-25T12:30:35.1401465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.19,f,1055.88,M,577.36,F*2B
2024-07-25T12:30:37.1452929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.93,f,1056.42,M,577.66,F*28
2024-07-25T12:30:39.1448820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.76,f,1056.67,M,577.79,F*29
2024-07-25T12:30:41.1444700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.26,f,1056.82,M,577.88,F*28
2024-07-25T12:30:43.1509906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.47,f,1057.50,M,578.25,F*27
2024-07-25T12:30:45.1506516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.97,f,1057.65,M,578.33,F*2B
2024-07-25T12:30:47.1500647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.63,f,1057.85,M,578.44,F*26
2024-07-25T12:30:49.1497507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.58,f,1058.44,M,578.76,F*2F
2024-07-25T12:30:51.1493123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.21,f,1058.94,M,579.04,F*2E
2024-07-25T12:30:53.1489189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.46,f,1059.01,M,579.08,F*2E
2024-07-25T12:30:55.1484704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.28,f,1059.57,M,579.38,F*24
2024-07-25T12:30:57.1535448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.88,f,1060.06,M,579.65,F*29
2024-07-25T12:30:59.1562624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.50,f,1060.25,M,579.75,F*23
2024-07-25T12:31:01.1558087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.05,f,1060.72,M,580.01,F*23
2024-07-25T12:31:03.1592907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.36,f,1061.42,M,580.39,F*28
2024-07-25T12:31:05.1515406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.24,f,1062.00,M,580.71,F*24
2024-07-25T12:31:07.1549576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.21,f,1062.29,M,580.87,F*22
2024-07-25T12:31:09.1544958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.16,f,1063.19,M,581.36,F*22
2024-07-25T12:31:11.1540167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.01,f,1064.06,M,581.84,F*2C
2024-07-25T12:31:13.1592379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.97,f,1064.05,M,581.83,F*26
2024-07-25T12:31:15.1588758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.81,f,1065.22,M,582.47,F*2A
2024-07-25T12:31:17.1583597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.54,f,1066.05,M,582.92,F*2F
2024-07-25T12:31:19.1597982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.29,f,1066.89,M,583.38,F*2F
2024-07-25T12:31:21.1627363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.24,f,1067.79,M,583.87,F*2B
2024-07-25T12:31:23.1718318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.25,f,1068.71,M,584.38,F*2B
2024-07-25T12:31:25.1713318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.87,f,1069.50,M,584.81,F*2D
2024-07-25T12:31:27.1709091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.56,f,1070.32,M,585.26,F*29
2024-07-25T12:31:29.1704277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.56,f,1071.24,M,585.76,F*2F
2024-07-25T12:31:31.1649607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.32,f,1072.69,M,586.55,F*28
2024-07-25T12:31:33.1801236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.10,f,1073.54,M,587.02,F*2C
2024-07-25T12:31:35.1797043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.86,f,1074.99,M,587.81,F*2A
2024-07-25T12:31:37.1851386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.44,f,1076.38,M,588.57,F*2F
2024-07-25T12:31:39.1847342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.64,f,1076.75,M,588.77,F*25
2024-07-25T12:31:41.1841675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.79,f,1078.32,M,589.63,F*25
2024-07-25T12:31:43.1796318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.58,f,1080.08,M,590.60,F*20
2024-07-25T12:31:45.1934443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.35,f,1080.32,M,590.73,F*27
2024-07-25T12:31:47.1931384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-25T12:31:49.1928206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.31,f,1082.44,M,591.89,F*20
2024-07-25T12:31:51.1996037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.69,f,1083.17,M,592.28,F*20
2024-07-25T12:31:53.1863387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.01,f,1084.18,M,592.83,F*23
2024-07-25T12:31:55.2014831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-25T12:31:57.2011699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.25,f,1086.99,M,594.37,F*25
2024-07-25T12:31:59.2006857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.05,f,1087.54,M,594.68,F*23
2024-07-25T12:32:01.2072815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-25T12:32:03.2068730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.32,f,1089.15,M,595.55,F*29
2024-07-25T12:32:05.2106195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.81,f,1089.91,M,595.97,F*25
2024-07-25T12:32:07.2101408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.70,f,1091.09,M,596.62,F*26
2024-07-25T12:32:09.2132395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.63,f,1091.68,M,596.94,F*2D
2024-07-25T12:32:11.2128499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.97,f,1092.39,M,597.33,F*2F
2024-07-25T12:32:13.2123359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.50,f,1093.78,M,598.08,F*2C
2024-07-25T12:32:15.2189462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.36,f,1094.34,M,598.39,F*28
2024-07-25T12:32:17.2184415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.89,f,1095.42,M,598.98,F*24
2024-07-25T12:32:19.2075894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.90,f,1096.34,M,599.48,F*27
2024-07-25T12:32:21.2138650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.73,f,1098.11,M,600.45,F*23
2024-07-25T12:32:23.2221667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.52,f,1099.27,M,601.09,F*29
2024-07-25T12:32:25.2217625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.79,f,1099.66,M,601.30,F*2E
2024-07-25T12:32:27.2212839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.27,f,1100.72,M,601.88,F*25
2024-07-25T12:32:29.2209083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.61,f,1101.43,M,602.27,F*20
2024-07-25T12:32:31.2205172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.25,f,1101.62,M,602.37,F*25
2024-07-25T12:32:33.2200606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.82,f,1102.10,M,602.64,F*29
2024-07-25T12:32:35.2216827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.84,f,1103.02,M,603.14,F*26
2024-07-25T12:32:37.2214253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.44,f,1103.21,M,603.24,F*29
2024-07-25T12:32:39.2239585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.87,f,1103.95,M,603.64,F*26
2024-07-25T12:32:41.2234169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.46,f,1103.82,M,603.58,F*22
2024-07-25T12:32:43.2231161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.94,f,1103.97,M,603.66,F*24
2024-07-25T12:32:45.2226194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.51,f,1104.45,M,603.92,F*2C
2024-07-25T12:32:47.2379385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.51,f,1104.44,M,603.92,F*2D
2024-07-25T12:32:49.2218428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.01,f,1104.60,M,604.00,F*25
2024-07-25T12:32:51.2369783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.13,f,1104.64,M,604.02,F*20
2024-07-25T12:32:53.2301086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.83,f,1104.85,M,604.14,F*21
2024-07-25T12:32:55.2297968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.76,f,1104.83,M,604.13,F*2A
2024-07-25T12:32:57.2369685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.04,f,1104.91,M,604.17,F*29
2024-07-25T12:32:59.2366136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.90,f,1104.87,M,604.15,F*20
2024-07-25T12:33:01.2276039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.28,f,1104.99,M,604.21,F*2A
2024-07-25T12:33:03.2272500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.14,f,1104.94,M,604.19,F*23
2024-07-25T12:33:05.2268388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.63,f,1104.79,M,604.11,F*29
2024-07-25T12:33:07.2264454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.22,f,1104.97,M,604.20,F*2F
2024-07-25T12:33:09.2260259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.83,f,1104.85,M,604.14,F*21
2024-07-25T12:33:11.2273328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-25T12:33:13.2291743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.88,f,1104.86,M,604.15,F*28
2024-07-25T12:33:15.2287558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.37,f,1104.40,M,603.90,F*2B
2024-07-25T12:33:17.2310670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.06,f,1105.22,M,604.34,F*20
2024-07-25T12:33:19.2347871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.39,f,1105.02,M,604.23,F*2B
2024-07-25T12:33:21.2257052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.19,f,1104.65,M,604.03,F*2A
2024-07-25T12:33:23.2253587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.74,f,1105.13,M,604.29,F*28
2024-07-25T12:33:25.2427245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.73,f,1105.12,M,604.29,F*2E
2024-07-25T12:33:27.2310259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.00,f,1105.21,M,604.33,F*22
2024-07-25T12:33:29.2332236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.57,f,1105.68,M,604.59,F*20
2024-07-25T12:33:31.2328506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.30,f,1105.91,M,604.72,F*21
2024-07-25T12:33:33.2346396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.69,f,1105.42,M,604.45,F*29
2024-07-25T12:33:35.2341659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.17,f,1106.17,M,604.86,F*23
2024-07-25T12:33:37.2338394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.28,f,1105.90,M,604.71,F*2A
2024-07-25T12:33:39.2333538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.77,f,1105.74,M,604.63,F*26
2024-07-25T12:33:41.2305000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.79,f,1106.97,M,605.30,F*26
2024-07-25T12:33:43.2328859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.90,f,1106.70,M,605.15,F*2E
2024-07-25T12:33:45.2324404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.64,f,1106.92,M,605.27,F*29
2024-07-25T12:33:47.2320398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.21,f,1107.40,M,605.53,F*27
2024-07-25T12:33:49.2345638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.70,f,1107.55,M,605.62,F*25
2024-07-25T12:33:51.2497548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.22,f,1108.02,M,605.87,F*22
2024-07-25T12:33:53.4307296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.43,f,1108.08,M,605.91,F*28
2024-07-25T12:33:55.4336685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.24,f,1108.63,M,606.21,F*2E
2024-07-25T12:33:57.4366581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.12,f,1108.90,M,606.35,F*2D
2024-07-25T12:33:59.4388176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.85,f,1109.12,M,606.47,F*2D
2024-07-25T12:34:01.4382959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.36,f,1109.58,M,606.73,F*23
2024-07-25T12:34:03.4380024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.20,f,1110.45,M,607.20,F*24
2024-07-25T12:34:05.4374956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.69,f,1109.68,M,606.78,F*21
2024-07-25T12:34:07.4372708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.65,f,1109.67,M,606.78,F*22
2024-07-25T12:34:09.4367794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.32,f,1109.87,M,606.89,F*21
2024-07-25T12:34:11.4363022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.12,f,1109.20,M,606.52,F*27
2024-07-25T12:34:13.4424230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.27,f,1109.25,M,606.54,F*22
2024-07-25T12:34:15.4420723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.40,f,1109.29,M,606.57,F*2C
2024-07-25T12:34:17.4416041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-07-25T12:34:19.4412048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.28,f,1108.95,M,606.38,F*2C
2024-07-25T12:34:21.4408269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.60,f,1108.44,M,606.10,F*28
2024-07-25T12:34:23.4404457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.73,f,1108.48,M,606.12,F*24
2024-07-25T12:34:25.4439240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.55,f,1108.72,M,606.26,F*2F
2024-07-25T12:34:27.4332190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.52,f,1108.41,M,606.09,F*24
2024-07-25T12:34:29.4430395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.26,f,1108.64,M,606.21,F*2B
2024-07-25T12:34:31.4427173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.68,f,1108.77,M,606.28,F*2A
2024-07-25T12:34:33.4421666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.87,f,1108.52,M,606.15,F*23
2024-07-25T12:34:35.4331481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.23,f,1108.63,M,606.21,F*29
2024-07-25T12:34:37.4531273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.22,f,1108.93,M,606.37,F*2F
2024-07-25T12:34:39.6335348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.91,f,1108.83,M,606.32,F*2C
2024-07-25T12:34:41.6330252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.64,f,1108.75,M,606.27,F*2B
2024-07-25T12:34:43.6325657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.26,f,1109.25,M,606.54,F*23
2024-07-25T12:34:45.6322827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.13,f,1109.21,M,606.52,F*27
2024-07-25T12:34:47.6367202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.14,f,1109.21,M,606.52,F*20
2024-07-25T12:34:49.6362072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.88,f,1110.05,M,606.98,F*22
2024-07-25T12:34:51.6393329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.78,f,1109.71,M,606.80,F*2E
2024-07-25T12:34:53.6389230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.75,f,1109.40,M,606.62,F*23
2024-07-25T12:34:55.6433025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.75,f,1110.31,M,607.13,F*26
2024-07-25T12:34:57.6412895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.56,f,1110.56,M,607.26,F*21
2024-07-25T12:34:59.6447221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.75,f,1110.31,M,607.12,F*27
2024-07-25T12:35:01.6443177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.00,f,1110.99,M,607.50,F*26
2024-07-25T12:35:03.6439703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.46,f,1111.14,M,607.58,F*28
2024-07-25T12:35:05.6434923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.85,f,1111.25,M,607.64,F*2A
2024-07-25T12:35:07.6484160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.27,f,1111.38,M,607.71,F*29
2024-07-25T12:35:09.8509391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.90,f,1111.58,M,607.82,F*2F
2024-07-25T12:35:11.8505474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.68,f,1111.81,M,607.95,F*2B
2024-07-25T12:35:13.8500435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.11,f,1112.25,M,608.19,F*2D
2024-07-25T12:35:15.8522946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.59,f,1112.40,M,608.26,F*2E
2024-07-25T12:35:17.8518749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.10,f,1112.86,M,608.52,F*23
2024-07-25T12:35:20.0545853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.20,f,1112.89,M,608.53,F*2E
2024-07-25T12:35:22.2415931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.64,f,1113.02,M,608.61,F*2D
2024-07-25T12:35:24.4481161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.74,f,1113.35,M,608.79,F*22
2024-07-25T12:35:26.6546095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.97,f,1113.42,M,608.83,F*2A
2024-07-25T12:35:28.8418032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.07,f,1113.76,M,609.01,F*29
2024-07-25T12:35:31.0490643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.91,f,1113.71,M,608.98,F*27
2024-07-25T12:35:33.2518745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.67,f,1113.94,M,609.11,F*22
2024-07-25T12:35:35.4544439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.29,f,1114.13,M,609.21,F*22
2024-07-25T12:35:37.6572662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.77,f,1114.28,M,609.30,F*21
2024-07-25T12:35:39.8442071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.00,f,1114.65,M,609.50,F*2C
2024-07-25T12:35:42.0468229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.72,f,1114.87,M,609.62,F*24
2024-07-25T12:35:44.2495493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.90,f,1114.93,M,609.65,F*2A
2024-07-25T12:35:46.4544553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.03,f,1114.97,M,609.67,F*29
2024-07-25T12:35:48.6448073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.73,f,1114.57,M,609.46,F*2F
2024-07-25T12:35:50.8474735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.74,f,1115.18,M,609.79,F*20
2024-07-25T12:35:53.0501158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.67,f,1115.16,M,609.78,F*2D
2024-07-25T12:35:55.2527543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.13,f,1115.00,M,609.69,F*29
2024-07-25T12:35:57.4555218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.36,f,1115.68,M,610.06,F*2A
2024-07-25T12:35:59.6455185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.61,f,1115.45,M,609.93,F*29
2024-07-25T12:36:01.8508668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.53,f,1115.42,M,609.92,F*2E
2024-07-25T12:36:04.0584209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.38,f,1115.38,M,609.90,F*2C
2024-07-25T12:36:06.2455649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.83,f,1115.21,M,609.81,F*25
2024-07-25T12:36:08.4638738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.73,f,1115.48,M,609.95,F*21
2024-07-25T12:36:10.6558319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.52,f,1115.12,M,609.75,F*22
2024-07-25T12:36:12.8584652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.91,f,1115.54,M,609.98,F*2D
2024-07-25T12:36:15.0455751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.54,f,1116.04,M,610.26,F*24
2024-07-25T12:36:17.2482226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.82,f,1115.51,M,609.97,F*25
2024-07-25T12:36:19.4508818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.28,f,1115.96,M,610.21,F*20
2024-07-25T12:36:21.6535822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.24,f,1115.94,M,610.21,F*2E
2024-07-25T12:36:23.8717548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.18,f,1115.62,M,610.03,F*29
2024-07-25T12:36:26.0589150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.50,f,1115.72,M,610.08,F*2F
2024-07-25T12:36:28.2479534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.39,f,1115.99,M,610.23,F*2D
2024-07-25T12:36:30.4558749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.96,f,1116.17,M,610.33,F*2C
2024-07-25T12:36:32.6585063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.07,f,1116.20,M,610.34,F*24
2024-07-25T12:36:34.8611311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.84,f,1116.43,M,610.47,F*2E
2024-07-25T12:36:37.0482616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.47,f,1116.62,M,610.58,F*2D
2024-07-25T12:36:39.2510304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.08,f,1116.51,M,610.51,F*2F
2024-07-25T12:36:41.4579013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.68,f,1116.69,M,610.61,F*21
2024-07-25T12:36:43.6604748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.55,f,1116.96,M,610.76,F*2E
2024-07-25T12:36:45.8502691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.09,f,1117.12,M,610.85,F*27
2024-07-25T12:36:48.0514630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.25,f,1117.17,M,610.87,F*2E
2024-07-25T12:36:50.2573706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.46,f,1117.54,M,611.08,F*29
2024-07-25T12:36:52.4600807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.70,f,1117.91,M,611.28,F*26
2024-07-25T12:36:54.6627192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.43,f,1117.53,M,611.07,F*24
2024-07-25T12:36:56.8541731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.80,f,1117.94,M,611.30,F*25
2024-07-25T12:36:59.0583947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.44,f,1117.84,M,611.24,F*29
2024-07-25T12:37:01.2612306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.31,f,1118.10,M,611.38,F*2B
2024-07-25T12:37:03.4502233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3669.24,f,1118.38,M,611.54,F*2E
2024-07-25T12:37:05.6617615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.61,f,1118.80,M,611.77,F*25
2024-07-25T12:37:07.8643796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.93,f,1119.21,M,611.99,F*23
2024-07-25T12:37:10.0669798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.36,f,1119.03,M,611.89,F*2D
2024-07-25T12:37:12.2541583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.04,f,1119.24,M,612.01,F*29
2024-07-25T12:37:14.4568145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.04,f,1118.93,M,611.84,F*29
2024-07-25T12:37:16.6594890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.41,f,1119.05,M,611.90,F*23
2024-07-25T12:37:18.8593859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.24,f,1119.91,M,612.37,F*26
2024-07-25T12:37:21.0661851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.06,f,1120.16,M,612.51,F*22
2024-07-25T12:37:23.2678205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.73,f,1120.36,M,612.62,F*22
2024-07-25T12:37:25.4705005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.20,f,1120.81,M,612.87,F*21
2024-07-25T12:37:27.6576764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.02,f,1120.45,M,612.67,F*26
2024-07-25T12:37:29.8669885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.55,f,1120.61,M,612.76,F*22
2024-07-25T12:37:32.0565400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.39,f,1120.56,M,612.73,F*29
2024-07-25T12:37:34.2613989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.46,f,1120.89,M,612.91,F*2E
2024-07-25T12:37:36.4571227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.26,f,1121.13,M,613.04,F*28
2024-07-25T12:37:38.6599032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.93,f,1121.64,M,613.32,F*22
2024-07-25T12:37:40.8625135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.49,f,1121.81,M,613.42,F*2F
2024-07-25T12:37:43.0671909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.82,f,1121.92,M,613.47,F*2F
2024-07-25T12:37:45.2726042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.60,f,1122.15,M,613.60,F*2B
2024-07-25T12:37:47.4671197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.99,f,1121.97,M,613.50,F*26
2024-07-25T12:37:49.6702307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.27,f,1122.36,M,613.71,F*2A
2024-07-25T12:37:51.8608248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.91,f,1121.94,M,613.49,F*25
2024-07-25T12:37:54.0587746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.09,f,1122.91,M,614.02,F*2E
2024-07-25T12:37:56.2614777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.07,f,1123.21,M,614.18,F*20
2024-07-25T12:37:58.4704330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.75,f,1123.11,M,614.13,F*2C
2024-07-25T12:38:00.6627888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.63,f,1123.69,M,614.44,F*24
2024-07-25T12:38:02.8654178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.02,f,1123.50,M,614.34,F*2E
2024-07-25T12:38:05.0679929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-07-25T12:38:07.2743679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.71,f,1123.40,M,614.28,F*25
2024-07-25T12:38:09.4614844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.16,f,1123.54,M,614.36,F*2D
2024-07-25T12:38:11.6642097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.76,f,1124.33,M,614.79,F*28
2024-07-25T12:38:13.8668572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.86,f,1124.97,M,615.14,F*2A
2024-07-25T12:38:16.0694436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.89,f,1124.98,M,615.15,F*2B
2024-07-25T12:38:18.2750515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.50,f,1125.17,M,615.25,F*2B
2024-07-25T12:38:20.4778629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.57,f,1125.19,M,615.26,F*21
2024-07-25T12:38:22.6648901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.83,f,1124.96,M,615.14,F*2E
2024-07-25T12:38:24.8675508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.22,f,1125.39,M,615.37,F*22
2024-07-25T12:38:27.0733468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.68,f,1125.83,M,615.61,F*2F
2024-07-25T12:38:29.2653711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.14,f,1126.28,M,615.86,F*29
2024-07-25T12:38:31.4679668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.54,f,1127.01,M,616.26,F*2C
2024-07-25T12:38:33.6706375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.24,f,1127.23,M,616.37,F*24
2024-07-25T12:38:35.8732711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.16,f,1127.50,M,616.53,F*22
2024-07-25T12:38:38.0761323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.60,f,1127.33,M,616.43,F*26
2024-07-25T12:38:40.2673895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.49,f,1127.60,M,616.58,F*20
2024-07-25T12:38:42.4700305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.42,f,1128.19,M,616.90,F*2E
2024-07-25T12:38:44.6727991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.40,f,1127.88,M,616.73,F*27
2024-07-25T12:38:46.8821717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.14,f,1129.02,M,617.36,F*2E
2024-07-25T12:38:49.0692404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.64,f,1129.18,M,617.44,F*27
2024-07-25T12:38:51.2718704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.85,f,1129.54,M,617.64,F*23
2024-07-25T12:38:53.4769388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.72,f,1130.42,M,618.12,F*27
2024-07-25T12:38:55.6798128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.05,f,1129.91,M,617.84,F*2E
2024-07-25T12:38:57.8824868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.50,f,1130.35,M,618.08,F*2C
2024-07-25T12:39:00.0850909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.19,f,1130.26,M,618.03,F*28
2024-07-25T12:39:02.2768198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.54,f,1130.67,M,618.26,F*22
2024-07-25T12:39:04.4795578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.41,f,1130.93,M,618.40,F*25
2024-07-25T12:39:06.6862281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.80,f,1131.36,M,618.63,F*26
2024-07-25T12:39:08.8732252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.36,f,1132.14,M,619.06,F*2F
2024-07-25T12:39:11.0821981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.50,f,1132.18,M,619.08,F*2D
2024-07-25T12:39:13.2849019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.09,f,1132.36,M,619.18,F*2D
2024-07-25T12:39:15.4893542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.52,f,1132.49,M,619.25,F*25
2024-07-25T12:39:17.6813594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.50,f,1132.18,M,619.08,F*2D
2024-07-25T12:39:19.8751906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.33,f,1133.04,M,619.55,F*2F
2024-07-25T12:39:22.0778070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.10,f,1132.97,M,619.52,F*22
2024-07-25T12:39:24.2860520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.31,f,1133.34,M,619.72,F*24
2024-07-25T12:39:26.4886842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.47,f,1133.69,M,619.91,F*21
2024-07-25T12:39:28.6915066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.95,f,1133.54,M,619.83,F*22
2024-07-25T12:39:30.8785432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.92,f,1133.22,M,619.65,F*23
2024-07-25T12:39:33.0811620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.50,f,1133.40,M,619.75,F*27
2024-07-25T12:39:35.2837754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.74,f,1133.78,M,619.96,F*26
2024-07-25T12:39:37.4865559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.57,f,1133.72,M,619.93,F*28
2024-07-25T12:39:39.6893142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.77,f,1133.78,M,619.96,F*25
2024-07-25T12:39:41.8825521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.80,f,1134.10,M,620.13,F*29
2024-07-25T12:39:44.0853102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.42,f,1133.68,M,619.90,F*24
2024-07-25T12:39:46.2879034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.46,f,1133.69,M,619.91,F*20
2024-07-25T12:39:48.4780263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.40,f,1133.67,M,619.90,F*29
2024-07-25T12:39:50.6807320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.21,f,1133.92,M,620.03,F*2E
2024-07-25T12:39:52.8833118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.68,f,1133.76,M,619.95,F*26
2024-07-25T12:39:55.0901412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.55,f,1133.72,M,619.93,F*2A
2024-07-25T12:39:57.2829753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.40,f,1133.67,M,619.90,F*29
2024-07-25T12:39:59.4890560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.27,f,1133.33,M,619.71,F*27
2024-07-25T12:40:01.6918529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.23,f,1133.32,M,619.71,F*22
2024-07-25T12:40:03.8829900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.01,f,1133.25,M,619.67,F*23
2024-07-25T12:40:06.0895428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.69,f,1133.15,M,619.62,F*24
2024-07-25T12:40:08.2922035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.32,f,1133.65,M,619.89,F*26
2024-07-25T12:40:10.4880144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.29,f,1133.03,M,619.55,F*23
2024-07-25T12:40:12.6907339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.32,f,1132.43,M,619.22,F*2E
2024-07-25T12:40:14.8880048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.71,f,1132.85,M,619.45,F*21
2024-07-25T12:40:17.0907047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.53,f,1132.49,M,619.26,F*27
2024-07-25T12:40:19.2777107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.46,f,1132.17,M,619.08,F*25
2024-07-25T12:40:21.4890528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.47,f,1132.17,M,619.08,F*24
2024-07-25T12:40:23.6807439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.80,f,1131.97,M,618.97,F*24
2024-07-25T12:40:25.8864506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.74,f,1132.25,M,619.12,F*2E
2024-07-25T12:40:28.0910821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.77,f,1131.35,M,618.63,F*2D
2024-07-25T12:40:30.2809486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.83,f,1131.67,M,618.81,F*2E
2024-07-25T12:40:32.4836934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.73,f,1131.64,M,618.79,F*25
2024-07-25T12:40:34.6863598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.71,f,1130.72,M,618.28,F*2F
2024-07-25T12:40:36.8818742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.47,f,1131.26,M,618.58,F*24
2024-07-25T12:40:39.0881823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.08,f,1131.14,M,618.51,F*27
2024-07-25T12:40:41.2752426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.57,f,1130.68,M,618.26,F*2E
2024-07-25T12:40:43.4801256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.70,f,1131.02,M,618.45,F*2B
2024-07-25T12:40:45.6827044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.20,f,1130.87,M,618.37,F*27
2024-07-25T12:40:47.8853432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.24,f,1130.88,M,618.37,F*2C
2024-07-25T12:40:50.0880380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.55,f,1130.36,M,618.09,F*2B
2024-07-25T12:40:52.2825863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.48,f,1130.65,M,618.25,F*2E
2024-07-25T12:40:54.4854067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.84,f,1130.45,M,618.14,F*2F
2024-07-25T12:40:56.6762549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.20,f,1129.96,M,617.87,F*2D
2024-07-25T12:40:58.8825527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.32,f,1130.60,M,618.22,F*21
2024-07-25T12:41:01.0874217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.59,f,1130.07,M,617.93,F*26
2024-07-25T12:41:03.2743699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.06,f,1130.22,M,618.01,F*20
2024-07-25T12:41:05.4771684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.25,f,1129.66,M,617.71,F*2F
2024-07-25T12:41:07.6851357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.92,f,1129.87,M,617.82,F*20
2024-07-25T12:41:09.8723104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.13,f,1129.93,M,617.85,F*2A
2024-07-25T12:41:12.0749455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.97,f,1129.58,M,617.66,F*2E
2024-07-25T12:41:14.2776059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.72,f,1129.81,M,617.79,F*2C
2024-07-25T12:41:16.4860620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.73,f,1129.51,M,617.62,F*29
2024-07-25T12:41:18.6760908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.61,f,1129.17,M,617.44,F*2D
2024-07-25T12:41:20.8786997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.24,f,1129.05,M,617.37,F*2B
2024-07-25T12:41:23.0843876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.42,f,1129.41,M,617.57,F*2C
2024-07-25T12:41:25.2714509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.67,f,1129.18,M,617.44,F*24
2024-07-25T12:41:27.4741059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.32,f,1128.77,M,617.22,F*2B
2024-07-25T12:41:29.6830647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.24,f,1129.36,M,617.54,F*2F
2024-07-25T12:41:31.8744073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.85,f,1128.93,M,617.31,F*2F
2024-07-25T12:41:34.0793116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.68,f,1128.58,M,617.11,F*28
2024-07-25T12:41:36.2819318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.17,f,1129.03,M,617.36,F*2C
2024-07-25T12:41:38.4847358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.43,f,1128.81,M,617.24,F*22
2024-07-25T12:41:40.6718135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.17,f,1128.42,M,617.03,F*28
2024-07-25T12:41:42.8820239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.93,f,1128.96,M,617.32,F*2E
2024-07-25T12:41:45.0847192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.72,f,1128.89,M,617.29,F*25
2024-07-25T12:41:47.2782261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.18,f,1129.34,M,617.53,F*25
2024-07-25T12:41:49.4833598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.71,f,1128.89,M,617.29,F*26
2024-07-25T12:41:51.6860949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.01,f,1128.98,M,617.33,F*2D
2024-07-25T12:41:53.8766247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.18,f,1129.34,M,617.53,F*25
2024-07-25T12:41:56.0795212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.20,M,617.46,F*2F
2024-07-25T12:41:58.2821282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.42,f,1129.72,M,617.74,F*2E
2024-07-25T12:42:00.4848834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.84,f,1129.54,M,617.64,F*22
2024-07-25T12:42:02.6750196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.70,f,1129.80,M,617.78,F*2E
2024-07-25T12:42:04.8776224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.64,f,1130.39,M,618.11,F*2F
2024-07-25T12:42:07.0802917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.31,f,1130.29,M,618.05,F*2B
2024-07-25T12:42:09.2863912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.59,f,1130.07,M,617.93,F*26
2024-07-25T12:42:11.4733639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.01,f,1130.81,M,618.33,F*26
2024-07-25T12:42:13.6759978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.40,f,1130.93,M,618.40,F*24
2024-07-25T12:42:15.8826937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.63,f,1130.70,M,618.27,F*21
2024-07-25T12:42:18.0899062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.79,f,1131.66,M,618.80,F*2B
2024-07-25T12:42:20.2768514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.40,f,1131.54,M,618.73,F*2C
2024-07-25T12:42:22.4796268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.07,f,1131.74,M,618.84,F*24
2024-07-25T12:42:24.6838606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.98,f,1132.32,M,619.16,F*2E
2024-07-25T12:42:26.8865746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.75,f,1131.95,M,618.96,F*2D
2024-07-25T12:42:29.0917279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.60,f,1132.21,M,619.10,F*2D
2024-07-25T12:42:31.2787861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.77,f,1132.87,M,619.46,F*26
2024-07-25T12:42:33.4878299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.17,f,1132.69,M,619.36,F*27
2024-07-25T12:42:35.6868640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.80,f,1133.49,M,619.80,F*29
2024-07-25T12:42:37.8895359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.48,f,1133.39,M,619.75,F*20
2024-07-25T12:42:40.0922582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.33,f,1133.65,M,619.89,F*27
2024-07-25T12:42:42.2815063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.73,f,1134.08,M,620.12,F*2D
2024-07-25T12:42:44.4841531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.20,f,1134.53,M,620.37,F*20
2024-07-25T12:42:46.6868767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.69,f,1134.68,M,620.45,F*20
2024-07-25T12:42:48.8932760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.08,f,1134.49,M,620.35,F*23
2024-07-25T12:42:51.0960675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.88,f,1135.04,M,620.65,F*27
2024-07-25T12:42:53.2987193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.20,f,1135.14,M,620.70,F*27
2024-07-25T12:42:55.4919841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.44,f,1135.21,M,620.74,F*27
2024-07-25T12:42:57.6866661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.29,f,1136.08,M,621.21,F*26
2024-07-25T12:42:59.8892864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.62,f,1136.18,M,621.27,F*2E
2024-07-25T12:43:02.0918051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.68,f,1136.20,M,621.28,F*20
2024-07-25T12:43:04.2945387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.14,f,1136.64,M,621.52,F*28
2024-07-25T12:43:06.5165599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.94,f,1136.58,M,621.49,F*24
2024-07-25T12:43:08.6960087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.31,f,1136.70,M,621.55,F*2D
2024-07-25T12:43:10.8986339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.94,f,1136.89,M,621.66,F*24
2024-07-25T12:43:13.1013594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.99,f,1137.20,M,621.83,F*28
2024-07-25T12:43:15.2884493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.53,f,1137.68,M,622.09,F*21
2024-07-25T12:43:17.4911552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.35,f,1137.62,M,622.06,F*24
2024-07-25T12:43:19.7010801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.02,f,1138.13,M,622.34,F*2E
2024-07-25T12:43:21.8909609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.87,f,1138.39,M,622.48,F*20
2024-07-25T12:43:24.0935903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.27,f,1138.20,M,622.38,F*25
2024-07-25T12:43:26.2997642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.30,f,1138.52,M,622.55,F*2C
2024-07-25T12:43:28.5024442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.19,f,1138.79,M,622.70,F*2A
2024-07-25T12:43:30.6942510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.75,f,1138.66,M,622.62,F*2E
2024-07-25T12:43:33.7030307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.53,f,1139.20,M,622.92,F*24
2024-07-25T12:43:35.9056397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.19,f,1139.10,M,622.87,F*2D
2024-07-25T12:43:38.0968230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.49,f,1139.49,M,623.08,F*2D
2024-07-25T12:43:40.2994361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.60,f,1139.52,M,623.10,F*25
2024-07-25T12:43:42.4960136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.64,f,1139.54,M,623.11,F*26
2024-07-25T12:43:44.6987699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.86,f,1139.91,M,623.31,F*20
2024-07-25T12:43:46.9014352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.85,f,1139.60,M,623.14,F*2B
2024-07-25T12:43:49.1041888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.73,f,1140.17,M,623.45,F*27
2024-07-25T12:43:51.2959375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.57,f,1140.13,M,623.43,F*23
2024-07-25T12:43:53.5006469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.60,f,1139.83,M,623.27,F*2C
2024-07-25T12:43:55.7034598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.15,f,1140.30,M,623.53,F*24
2024-07-25T12:43:57.9096651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.19,f,1140.32,M,623.53,F*2A
2024-07-25T12:44:00.1003762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.91,f,1139.92,M,623.32,F*26
2024-07-25T12:44:02.3031360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.74,f,1139.87,M,623.29,F*23
2024-07-25T12:44:04.5056887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.28,f,1139.73,M,623.21,F*29
2024-07-25T12:44:06.6976942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.76,f,1139.88,M,623.29,F*2E
2024-07-25T12:44:08.9070481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.63,f,1140.14,M,623.44,F*24
2024-07-25T12:44:11.0939047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.71,f,1140.17,M,623.45,F*25
2024-07-25T12:44:13.2967699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.33,f,1140.66,M,623.72,F*23
2024-07-25T12:44:15.5070105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.28,f,1140.34,M,623.55,F*28
2024-07-25T12:44:17.6941469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.85,f,1139.91,M,623.31,F*23
2024-07-25T12:44:19.8969155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.81,f,1140.20,M,623.47,F*2C
2024-07-25T12:44:22.0994976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.12,f,1139.99,M,623.35,F*2F
2024-07-25T12:44:24.3022247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.41,f,1140.08,M,623.40,F*2D
2024-07-25T12:44:26.4936704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.24,f,1140.63,M,623.71,F*23
2024-07-25T12:44:28.7120748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.22,f,1140.63,M,623.70,F*24
2024-07-25T12:44:30.9043394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.69,f,1140.47,M,623.62,F*2D
2024-07-25T12:44:33.1070974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.93,f,1140.85,M,623.82,F*2B
2024-07-25T12:44:35.2941501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.53,f,1140.42,M,623.59,F*29
2024-07-25T12:44:37.4968808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.03,f,1140.27,M,623.50,F*26
2024-07-25T12:44:39.7027636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.32,f,1140.66,M,623.72,F*22
2024-07-25T12:44:41.9129481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.33,f,1140.66,M,623.72,F*23
2024-07-25T12:44:44.1017408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.62,f,1140.45,M,623.60,F*26
2024-07-25T12:44:46.3044035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.71,f,1140.47,M,623.62,F*24
2024-07-25T12:44:48.5070142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.57,f,1141.04,M,623.93,F*2A
2024-07-25T12:44:50.6981643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.41,f,1140.69,M,623.73,F*28
2024-07-25T12:44:52.9080847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.71,f,1140.78,M,623.79,F*21
2024-07-25T12:44:55.1036255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.88,f,1141.14,M,623.98,F*22
2024-07-25T12:44:57.3061898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.26,f,1140.94,M,623.88,F*2E
2024-07-25T12:44:59.5089067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.47,f,1140.70,M,623.74,F*21
2024-07-25T12:45:01.6960293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.34,f,1140.97,M,623.89,F*2F
2024-07-25T12:45:03.8986477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.77,f,1141.10,M,623.96,F*28
2024-07-25T12:45:06.1170541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.42,f,1140.99,M,623.90,F*28
2024-07-25T12:45:08.3002395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.92,f,1141.15,M,623.99,F*29
2024-07-25T12:45:10.5030238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.37,f,1141.59,M,624.23,F*2E
2024-07-25T12:45:12.7056488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.05,f,1141.49,M,624.18,F*26
2024-07-25T12:45:14.9083491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.18,f,1141.23,M,624.03,F*2D
2024-07-25T12:45:17.0955560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.52,f,1141.94,M,624.42,F*28
2024-07-25T12:45:19.2981950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.53,f,1141.94,M,624.42,F*29
2024-07-25T12:45:21.5008542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.59,f,1141.66,M,624.26,F*2F
2024-07-25T12:45:23.7034572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.79,f,1142.33,M,624.63,F*2D
2024-07-25T12:45:25.9061912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.22,f,1142.46,M,624.70,F*2C
2024-07-25T12:45:28.1123392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.19,f,1142.14,M,624.53,F*2D
2024-07-25T12:45:30.2994209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.07,f,1142.41,M,624.68,F*25
2024-07-25T12:45:32.5047747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.28,f,1143.08,M,625.05,F*27
2024-07-25T12:45:34.7074184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.05,f,1143.02,M,625.01,F*26
2024-07-25T12:45:36.9100460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.48,f,1143.15,M,625.08,F*20
2024-07-25T12:45:39.1128130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.66,f,1143.51,M,625.28,F*2F
2024-07-25T12:45:41.3053764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.79,f,1143.24,M,625.13,F*2A
2024-07-25T12:45:43.5167038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.84,f,1143.56,M,625.31,F*2C
2024-07-25T12:45:45.7107474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.85,f,1143.87,M,625.47,F*23
2024-07-25T12:45:47.9134636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.01,f,1143.92,M,625.50,F*2C
2024-07-25T12:45:50.1005005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.94,f,1144.20,M,625.66,F*2B
2024-07-25T12:45:52.3119175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.46,f,1144.66,M,625.91,F*28
2024-07-25T12:45:54.5113637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.98,f,1144.52,M,625.83,F*2E
2024-07-25T12:45:56.7050660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.83,f,1144.78,M,625.97,F*28
2024-07-25T12:45:58.9077534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.94,f,1144.81,M,625.99,F*26
2024-07-25T12:46:01.1104219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.66,f,1145.03,M,626.11,F*20
2024-07-25T12:46:03.3131464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.99,f,1144.83,M,626.00,F*2A
2024-07-25T12:46:05.5046646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.38,f,1144.94,M,626.06,F*22
2024-07-25T12:46:07.7073454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.97,f,1145.43,M,626.33,F*2B
2024-07-25T12:46:09.9100182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.42,f,1145.26,M,626.24,F*26
2024-07-25T12:46:12.1125717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.61,f,1145.32,M,626.27,F*21
2024-07-25T12:46:14.3153191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.36,f,1145.85,M,626.56,F*27
2024-07-25T12:46:16.5180210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.85,f,1145.70,M,626.48,F*2B
2024-07-25T12:46:18.7050674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.81,f,1145.38,M,626.30,F*23
2024-07-25T12:46:20.9077240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.27,f,1145.82,M,626.54,F*22
2024-07-25T12:46:23.1104113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.05,f,1145.76,M,626.51,F*2C
2024-07-25T12:46:25.3131844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.40,f,1145.87,M,626.57,F*25
2024-07-25T12:46:27.5072186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.88,f,1146.01,M,626.65,F*2D
2024-07-25T12:46:29.7170674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.15,f,1146.09,M,626.69,F*27
2024-07-25T12:46:31.9070500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.80,f,1146.29,M,626.80,F*2E
2024-07-25T12:46:34.1097726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.89,f,1146.62,M,626.98,F*20
2024-07-25T12:46:36.3202551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.45,f,1146.79,M,627.07,F*2E
2024-07-25T12:46:38.5141772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.20,f,1146.72,M,627.03,F*22
2024-07-25T12:46:40.7168210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.22,f,1146.42,M,626.87,F*2D
2024-07-25T12:46:42.9195221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.13,f,1146.70,M,627.02,F*21
2024-07-25T12:46:45.1066998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.01,f,1146.97,M,627.17,F*2E
2024-07-25T12:46:47.3144587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.32,f,1147.36,M,627.39,F*2F
2024-07-25T12:46:49.5171082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.63,f,1147.46,M,627.44,F*26
2024-07-25T12:46:51.7199436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.56,f,1148.05,M,627.76,F*2B
2024-07-25T12:46:53.9225450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.02,f,1147.88,M,627.67,F*20
2024-07-25T12:46:56.1147238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.70,f,1147.79,M,627.62,F*2D
2024-07-25T12:46:58.3152253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.27,f,1147.96,M,627.71,F*2F
2024-07-25T12:47:00.5179434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.91,f,1148.16,M,627.82,F*29
2024-07-25T12:47:02.7206042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.22,f,1148.55,M,628.04,F*29
2024-07-25T12:47:04.9232783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.79,f,1149.03,M,628.30,F*23
2024-07-25T12:47:07.1134935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.77,f,1149.03,M,628.29,F*25
2024-07-25T12:47:09.3161693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.86,f,1149.36,M,628.48,F*22
2024-07-25T12:47:11.5187824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.21,f,1149.16,M,628.37,F*25
2024-07-25T12:47:13.7214820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.53,f,1149.56,M,628.59,F*2D
2024-07-25T12:47:15.9154621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.25,f,1149.78,M,628.71,F*29
2024-07-25T12:47:18.1245952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.99,f,1150.01,M,628.83,F*25
2024-07-25T12:47:20.3271616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.74,f,1150.54,M,629.12,F*29
2024-07-25T12:47:22.5209144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.91,f,1150.59,M,629.15,F*28
2024-07-25T12:47:24.7263313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.50,f,1150.77,M,629.25,F*2B
2024-07-25T12:47:26.9134723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.18,f,1150.67,M,629.20,F*23
2024-07-25T12:47:29.1161780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.11,f,1151.26,M,629.52,F*29
2024-07-25T12:47:31.3189048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.46,f,1151.68,M,629.74,F*2A
2024-07-25T12:47:33.5241387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.01,f,1151.54,M,629.67,F*24
2024-07-25T12:47:35.7268478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.45,f,1151.98,M,629.91,F*2C
2024-07-25T12:47:37.9168090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.36,f,1152.25,M,630.06,F*2D
2024-07-25T12:47:40.1221711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.54,f,1152.31,M,630.09,F*23
2024-07-25T12:47:42.3248709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.25,f,1152.52,M,630.21,F*2B
2024-07-25T12:47:44.5276058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.12,f,1152.79,M,630.35,F*20
2024-07-25T12:47:46.7283153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.66,f,1152.96,M,630.44,F*24
2024-07-25T12:47:48.9363309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.47,f,1153.20,M,630.58,F*27
2024-07-25T12:47:51.1235155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.73,f,1153.59,M,630.79,F*2A
2024-07-25T12:47:53.3261327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.83,f,1153.62,M,630.81,F*2A
2024-07-25T12:47:55.5287549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.81,f,1154.22,M,631.13,F*23
2024-07-25T12:47:57.7237683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.05,f,1154.29,M,631.17,F*21
2024-07-25T12:47:59.9264703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.96,f,1154.26,M,631.16,F*24
2024-07-25T12:48:02.1291671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.18,f,1154.94,M,631.53,F*25
2024-07-25T12:48:04.3319019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.19,f,1154.94,M,631.53,F*24
2024-07-25T12:48:06.5346251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.20,f,1154.95,M,631.53,F*2F
2024-07-25T12:48:08.7216490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.26,f,1155.27,M,631.71,F*29
2024-07-25T12:48:10.9318456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.07,f,1155.82,M,632.01,F*23
2024-07-25T12:48:13.1345226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.28,f,1155.89,M,632.05,F*21
2024-07-25T12:48:15.3373210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.01,f,1156.11,M,632.17,F*2A
2024-07-25T12:48:17.5281323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.47,f,1156.55,M,632.41,F*2C
2024-07-25T12:48:19.7361217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.38,f,1156.53,M,632.40,F*23
2024-07-25T12:48:21.9281270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.69,f,1156.62,M,632.45,F*20
2024-07-25T12:48:24.1308762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.29,f,1156.80,M,632.55,F*28
2024-07-25T12:48:26.3377748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.31,f,1156.81,M,632.55,F*20
2024-07-25T12:48:28.5248590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.27,f,1157.10,M,632.71,F*2B
2024-07-25T12:48:30.7276226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.55,f,1157.49,M,632.92,F*2E
2024-07-25T12:48:32.9359754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.98,f,1157.02,M,632.66,F*29
2024-07-25T12:48:35.1386153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.84,f,1157.28,M,632.81,F*26
2024-07-25T12:48:37.3281469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.43,f,1157.15,M,632.74,F*29
2024-07-25T12:48:39.5309422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.84,f,1156.67,M,632.47,F*24
2024-07-25T12:48:41.7357263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.76,f,1156.95,M,632.63,F*23
2024-07-25T12:48:43.9401497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.32,f,1156.81,M,632.55,F*23
2024-07-25T12:48:46.1297056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.68,f,1156.92,M,632.61,F*29
2024-07-25T12:48:48.3323199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.18,f,1156.77,M,632.53,F*24
2024-07-25T12:48:50.5350490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.74,f,1156.64,M,632.46,F*29
2024-07-25T12:48:52.7377624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.78,f,1156.34,M,632.30,F*26
2024-07-25T12:48:54.9404541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.37,f,1156.22,M,632.23,F*28
2024-07-25T12:48:57.1340102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.28,f,1156.19,M,632.21,F*2C
2024-07-25T12:48:59.3366312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.02,f,1156.11,M,632.17,F*29
2024-07-25T12:49:01.5314093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.92,f,1156.39,M,632.32,F*2D
2024-07-25T12:49:03.7334751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.00,f,1155.80,M,632.00,F*27
2024-07-25T12:49:05.9238072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.15,f,1155.85,M,632.03,F*25
2024-07-25T12:49:08.1317741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.83,f,1155.75,M,631.97,F*28
2024-07-25T12:49:10.3373607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.19,f,1155.55,M,631.87,F*28
2024-07-25T12:49:12.5244488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.50,f,1155.04,M,631.58,F*2A
2024-07-25T12:49:14.7308102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.67,f,1155.40,M,631.78,F*24
2024-07-25T12:49:16.9230443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.50,f,1154.74,M,631.42,F*26
2024-07-25T12:49:19.1304338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.79,f,1154.82,M,631.47,F*21
2024-07-25T12:49:21.3307245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.95,f,1155.18,M,631.66,F*23
2024-07-25T12:49:23.5220774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.18,f,1154.94,M,631.53,F*25
2024-07-25T12:49:25.7246445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.01,f,1154.58,M,631.33,F*2A
2024-07-25T12:49:27.9301721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.38,f,1154.39,M,631.23,F*29
2024-07-25T12:49:30.1327766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.25,f,1154.35,M,631.21,F*2B
2024-07-25T12:49:32.3354848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.33,f,1153.77,M,630.89,F*2C
2024-07-25T12:49:34.5225078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.47,f,1154.42,M,631.25,F*2B
2024-07-25T12:49:36.7361123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.79,f,1154.21,M,631.13,F*27
2024-07-25T12:49:38.9314790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.65,f,1153.56,M,630.78,F*23
2024-07-25T12:49:41.1341392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.71,f,1154.19,M,631.12,F*25
2024-07-25T12:49:43.3280857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.35,f,1153.47,M,630.72,F*2C
2024-07-25T12:49:45.5327047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.18,f,1153.42,M,630.70,F*24
2024-07-25T12:49:47.7243528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.11,f,1154.01,M,631.02,F*2B
2024-07-25T12:49:49.9293434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.82,f,1153.31,M,630.64,F*21
2024-07-25T12:49:52.1201581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.93,f,1153.65,M,630.82,F*2F
2024-07-25T12:49:54.3263629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.28,f,1153.14,M,630.55,F*24
2024-07-25T12:49:56.5290592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.36,f,1152.86,M,630.39,F*2A
2024-07-25T12:49:58.7207684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.25,f,1152.83,M,630.38,F*2C
2024-07-25T12:50:00.9234796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.73,f,1152.67,M,630.29,F*26
2024-07-25T12:50:03.1294693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.35,f,1152.86,M,630.39,F*29
2024-07-25T12:50:05.3246164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.69,f,1152.66,M,630.28,F*2D
2024-07-25T12:50:07.5210657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.11,f,1152.79,M,630.35,F*23
2024-07-25T12:50:09.7238884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.13,f,1152.49,M,630.19,F*2F
2024-07-25T12:50:11.9264999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.85,f,1152.10,M,629.97,F*25
2024-07-25T12:50:14.1317702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.55,f,1151.70,M,629.76,F*23
2024-07-25T12:50:16.3187897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.22,f,1151.91,M,629.87,F*23
2024-07-25T12:50:18.5240636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.27,f,1151.92,M,629.88,F*2A
2024-07-25T12:50:20.7292731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.48,f,1151.38,M,629.58,F*20
2024-07-25T12:50:22.9195764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.82,f,1151.78,M,629.80,F*28
2024-07-25T12:50:25.1223218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.49,f,1151.68,M,629.75,F*24
2024-07-25T12:50:27.3250610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.05,f,1151.25,M,629.51,F*2C
2024-07-25T12:50:29.5276450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.76,f,1151.46,M,629.63,F*2C
2024-07-25T12:50:31.7304303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.17,f,1150.98,M,629.36,F*28
2024-07-25T12:50:33.9206687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.11,f,1150.96,M,629.35,F*23
2024-07-25T12:50:36.1234275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.39,f,1150.43,M,629.06,F*23
2024-07-25T12:50:38.3259986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.54,f,1150.48,M,629.09,F*2C
2024-07-25T12:50:40.5210890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.77,f,1150.85,M,629.29,F*2F
2024-07-25T12:50:42.7237911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.68,f,1150.22,M,628.95,F*2C
2024-07-25T12:50:44.9265860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.75,f,1150.24,M,628.96,F*25
2024-07-25T12:50:47.1292362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.16,f,1150.36,M,629.03,F*29
2024-07-25T12:50:49.3163715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.36,f,1149.82,M,628.73,F*2C
2024-07-25T12:50:51.5221598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.87,f,1149.36,M,628.48,F*23
2024-07-25T12:50:53.7248769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.55,f,1149.57,M,628.59,F*2A
2024-07-25T12:50:55.9186216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.47,f,1149.54,M,628.58,F*2B
2024-07-25T12:50:58.1260370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.29,f,1149.18,M,628.38,F*2C
2024-07-25T12:51:00.3287826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.79,f,1149.34,M,628.46,F*2E
2024-07-25T12:51:02.5157575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.81,f,1149.04,M,628.30,F*23
2024-07-25T12:51:04.7185303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.57,f,1148.66,M,628.10,F*2E
2024-07-25T12:51:06.9235038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.80,f,1148.73,M,628.13,F*23
2024-07-25T12:51:09.1240784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.45,f,1148.62,M,628.07,F*2F
2024-07-25T12:51:11.3180751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.75,f,1148.11,M,627.79,F*20
2024-07-25T12:51:13.5207708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.01,f,1148.49,M,628.00,F*21
2024-07-25T12:51:15.7232993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.41,f,1148.31,M,627.90,F*23
2024-07-25T12:51:17.9140933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.14,f,1147.92,M,627.69,F*22
2024-07-25T12:51:20.1167648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.73,f,1147.79,M,627.62,F*2E
2024-07-25T12:51:22.3194839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-25T12:51:24.5220652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.47,f,1147.71,M,627.58,F*28
2024-07-25T12:51:26.7171487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.39,f,1147.38,M,627.40,F*24
2024-07-25T12:51:28.9197396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.83,f,1147.52,M,627.47,F*2E
2024-07-25T12:51:31.1225255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.58,f,1146.83,M,627.10,F*21
2024-07-25T12:51:33.3130380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.27,f,1147.04,M,627.21,F*24
2024-07-25T12:51:35.5187903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.93,f,1147.55,M,627.49,F*26
2024-07-25T12:51:37.7215410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.70,f,1146.57,M,626.95,F*2D
2024-07-25T12:51:39.9151267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.98,f,1146.96,M,627.16,F*2F
2024-07-25T12:51:42.1225918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.92,f,1146.63,M,626.99,F*2A
2024-07-25T12:51:44.3131088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.73,f,1146.27,M,626.79,F*2A
2024-07-25T12:51:46.5156883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.16,f,1146.10,M,626.69,F*2C
2024-07-25T12:51:48.7213756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.22,f,1146.12,M,626.70,F*21
2024-07-25T12:51:50.9239530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.80,f,1146.29,M,626.80,F*2E
2024-07-25T12:51:53.1110918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.02,f,1145.75,M,626.50,F*29
2024-07-25T12:51:55.3137471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.02,f,1145.75,M,626.50,F*29
2024-07-25T12:51:57.5090839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.23,f,1145.51,M,626.37,F*2C
2024-07-25T12:51:59.7117728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.57,f,1145.31,M,626.26,F*26
2024-07-25T12:52:01.9143529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.51,f,1144.99,M,626.09,F*2F
2024-07-25T12:52:04.1171213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.59,f,1145.01,M,626.10,F*2F
2024-07-25T12:52:06.3198171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.52,f,1144.99,M,626.09,F*2C
2024-07-25T12:52:08.5103539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.48,f,1144.98,M,626.08,F*27
2024-07-25T12:52:10.7211728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.00,f,1144.52,M,625.83,F*2E
2024-07-25T12:52:12.9237937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.08,f,1144.24,M,625.68,F*23
2024-07-25T12:52:15.1108003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.21,f,1143.98,M,625.53,F*27
2024-07-25T12:52:17.3136696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.17,f,1143.66,M,625.36,F*21
2024-07-25T12:52:19.5232742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.45,f,1143.44,M,625.24,F*26
2024-07-25T12:52:21.7126574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.75,f,1144.14,M,625.62,F*27
2024-07-25T12:52:23.9155426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.92,f,1143.28,M,625.15,F*25
2024-07-25T12:52:26.1056700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.07,f,1143.02,M,625.01,F*24
2024-07-25T12:52:28.3144567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.93,f,1143.28,M,625.15,F*24
2024-07-25T12:52:30.5199067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.27,f,1142.47,M,624.71,F*29
2024-07-25T12:52:32.7070377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.71,f,1142.30,M,624.62,F*27
2024-07-25T12:52:34.9096685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.30,f,1142.48,M,624.72,F*23
2024-07-25T12:52:37.1154554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.93,f,1142.37,M,624.66,F*28
2024-07-25T12:52:39.3182630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.36,f,1141.89,M,624.39,F*2A
2024-07-25T12:52:41.5052978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.81,f,1141.72,M,624.30,F*28
2024-07-25T12:52:43.7080536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.85,f,1141.74,M,624.31,F*2B
2024-07-25T12:52:45.9188893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.18,f,1141.84,M,624.36,F*24
2024-07-25T12:52:48.1060057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.26,f,1141.25,M,624.04,F*21
2024-07-25T12:53:19.8018032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.02,f,1139.04,M,622.84,F*21
2024-07-25T12:53:25.2886425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.17,f,1138.17,M,622.36,F*2C
2024-07-25T12:53:30.8877672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.03,f,1137.52,M,622.01,F*25
2024-07-25T12:53:36.4868563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.70,f,1137.73,M,622.12,F*20
2024-07-25T12:53:42.0951720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.56,f,1137.69,M,622.09,F*25
2024-07-25T12:53:47.6922414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.09,f,1137.54,M,622.01,F*29
2024-07-25T12:53:53.2881193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.62,f,1137.40,M,621.94,F*2D
2024-07-25T12:53:58.8937687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.00,f,1137.51,M,622.00,F*24
2024-07-25T12:54:04.4870610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.12,f,1138.16,M,622.35,F*2B
2024-07-25T12:54:10.2827146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.42,f,1137.64,M,622.07,F*23
2024-07-25T12:54:16.0960695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.57,f,1137.69,M,622.10,F*2C
2024-07-25T12:54:21.3816559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.46,f,1137.96,M,622.24,F*2A
2024-07-25T12:54:26.8650324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.81,f,1137.76,M,622.13,F*2A
2024-07-25T12:54:32.3357285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-25T12:54:37.9010904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.05,f,1137.23,M,621.84,F*28
2024-07-25T12:54:43.3743787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.54,f,1137.07,M,621.76,F*26
2024-07-25T12:54:48.9999449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.35,f,1136.70,M,621.56,F*2A
2024-07-25T12:54:54.8581813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.66,f,1136.50,M,621.44,F*2C
2024-07-25T12:55:00.5979200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.34,f,1136.40,M,621.39,F*20
2024-07-25T12:55:06.2412551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.49,f,1136.44,M,621.42,F*22
2024-07-25T12:55:11.9180580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.38,f,1136.72,M,621.56,F*25
2024-07-25T12:55:17.5979172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.76,f,1136.83,M,621.63,F*27
2024-07-25T12:55:23.3476567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.91,f,1137.18,M,621.82,F*2A
2024-07-25T12:55:29.1363231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.99,f,1137.82,M,622.17,F*2C
2024-07-25T12:55:34.8578592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.95,f,1138.72,M,622.66,F*21
2024-07-25T12:55:40.5517969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.34,f,1139.14,M,622.89,F*28
2024-07-25T12:55:46.3160539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.68,f,1139.86,M,623.28,F*2E
2024-07-25T12:55:52.0999278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.39,f,1140.99,M,623.90,F*24
2024-07-25T12:55:57.8488037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.11,f,1141.81,M,624.35,F*2B
2024-07-25T12:56:03.5406639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.10,f,1142.42,M,624.68,F*20
2024-07-25T12:56:09.2562905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.64,f,1142.89,M,624.94,F*26
2024-07-25T12:56:15.3784759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.75,f,1143.84,M,625.46,F*2E
2024-07-25T12:56:21.9280668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.88,f,1143.88,M,625.48,F*2E
2024-07-25T12:56:28.4842174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.58,f,1144.40,M,625.76,F*2B
2024-07-25T12:56:35.0453413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.60,f,1144.71,M,625.93,F*28
2024-07-25T12:56:41.6122816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.75,f,1144.75,M,625.96,F*2D
2024-07-25T12:56:47.3480142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.21,f,1145.50,M,626.37,F*2F
2024-07-25T12:56:53.0861976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.43,f,1145.57,M,626.40,F*2C
2024-07-25T12:56:58.7783100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3759.16,f,1145.79,M,626.53,F*23
2024-07-25T12:57:04.5427915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.34,f,1146.15,M,626.72,F*23
2024-07-25T12:57:10.2604273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.69,f,1145.65,M,626.45,F*20
2024-07-25T12:57:16.0317961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.99,f,1144.83,M,626.00,F*2A
2024-07-25T12:57:21.7963315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.43,f,1144.35,M,625.74,F*21
2024-07-25T12:57:27.5388625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.54,f,1143.47,M,625.26,F*27
2024-07-25T12:57:33.2972136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.99,f,1142.69,M,624.83,F*2D
2024-07-25T12:57:39.0147443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.03,f,1142.70,M,624.84,F*20
2024-07-25T12:57:44.7479935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3747.40,f,1142.21,M,624.57,F*23
2024-07-25T12:57:50.4352207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.76,f,1141.40,M,624.13,F*21
2024-07-25T12:57:56.2022047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.73,f,1141.39,M,624.12,F*2B
2024-07-25T12:58:01.9570699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.30,f,1140.96,M,623.88,F*2B
2024-07-25T12:58:07.7284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.80,f,1140.50,M,623.63,F*2D
2024-07-25T12:58:13.4477032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.56,f,1140.73,M,623.76,F*20
2024-07-25T12:58:19.1956650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.85,f,1140.21,M,623.47,F*29
2024-07-25T12:58:21.3057486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.39,f,1139.46,M,623.06,F*2B
2024-07-25T12:58:23.7583635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.02,f,1139.35,M,623.00,F*21
2024-07-25T12:58:26.2111492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.86,f,1139.30,M,622.98,F*27
2024-07-25T12:58:28.6819765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.56,F*2D
2024-07-25T12:58:31.1347242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.28,f,1137.91,M,622.21,F*20
2024-07-25T12:58:33.5924893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.06,f,1136.92,M,621.68,F*23
2024-07-25T12:58:36.0607958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.36,f,1136.40,M,621.39,F*22
2024-07-25T12:58:38.5132483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.47,f,1135.52,M,620.91,F*2A
2024-07-25T12:58:40.9815292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.50,f,1134.92,M,620.58,F*22
2024-07-25T12:58:43.4342361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.92,f,1134.44,M,620.32,F*29
2024-07-25T12:58:45.9025520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.23,f,1133.32,M,619.70,F*23
2024-07-25T12:58:48.3550112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.37,f,1133.36,M,619.73,F*21
2024-07-25T12:58:50.8234372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.28,f,1132.42,M,619.21,F*27
2024-07-25T12:58:53.2760880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.27,f,1132.11,M,619.04,F*28
2024-07-25T12:58:55.7308181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.67,f,1131.32,M,618.61,F*29
2024-07-25T12:58:58.1209139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.26,f,1130.58,M,618.21,F*2C
2024-07-25T12:59:00.5736435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.84,f,1130.45,M,618.14,F*2F
2024-07-25T12:59:03.0261735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.83,f,1129.84,M,617.80,F*21
2024-07-25T12:59:05.4977218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.82,f,1129.84,M,617.80,F*20
2024-07-25T12:59:07.9436139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.80,f,1129.22,M,617.47,F*27
2024-07-25T12:59:10.4059385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.31,f,1128.77,M,617.22,F*28
2024-07-25T12:59:12.8732572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.76,f,1128.30,M,616.96,F*24
2024-07-25T12:59:15.3298417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.24,f,1127.83,M,616.71,F*2C
2024-07-25T12:59:17.7980649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.78,f,1127.69,M,616.63,F*23
2024-07-25T12:59:20.2542465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.80,f,1128.00,M,616.80,F*28
2024-07-25T12:59:22.7095587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.06,f,1127.47,M,616.51,F*27
2024-07-25T12:59:25.1686765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.45,f,1127.59,M,616.58,F*26
2024-07-25T12:59:27.6213608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.40,f,1126.97,M,616.23,F*22
2024-07-25T12:59:30.0934618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.01,f,1126.85,M,616.17,F*23
2024-07-25T12:59:32.5576641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.37,f,1126.65,M,616.06,F*29
2024-07-25T12:59:35.0157603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.50,f,1127.00,M,616.25,F*2A
2024-07-25T12:59:37.4643150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.94,f,1126.83,M,616.16,F*29
2024-07-25T12:59:39.9191511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.96,f,1127.14,M,616.33,F*22
2024-07-25T12:59:42.3792774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.15,f,1126.59,M,616.03,F*23
2024-07-25T12:59:44.8475065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.32,f,1126.33,M,615.89,F*28
2024-07-25T12:59:47.3092841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.22,f,1126.00,M,615.70,F*2E
2024-07-25T12:59:49.7618708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.54,f,1126.09,M,615.76,F*20
2024-07-25T12:59:52.2301619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.59,f,1125.81,M,615.60,F*2E
2024-07-25T12:59:54.6776335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.57,f,1125.80,M,615.60,F*21
2024-07-25T12:59:57.1488109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.00,f,1125.93,M,615.67,F*21
2024-07-25T12:59:59.6080014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.47,f,1125.47,M,615.41,F*29
2024-07-25T13:00:02.0633537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.08,f,1125.04,M,615.18,F*2A
2024-07-25T13:00:04.5196751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.95,f,1125.31,M,615.32,F*20
2024-07-25T13:00:06.9878977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.23,f,1124.48,M,614.87,F*24
2024-07-25T13:00:09.4424033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.17,f,1125.07,M,615.19,F*26
2024-07-25T13:00:11.9049750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.20,f,1124.77,M,615.03,F*2E
2024-07-25T13:00:14.3668974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.48,f,1124.55,M,614.91,F*22
2024-07-25T13:00:16.8977022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.15,f,1124.45,M,614.86,F*2D
2024-07-25T13:00:19.3815818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.00,f,1123.80,M,614.50,F*22
2024-07-25T13:00:21.8342190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.72,f,1123.41,M,614.29,F*26
2024-07-25T13:00:24.3025052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.94,f,1122.87,M,613.99,F*2F
2024-07-25T13:00:26.7577292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.05,f,1122.90,M,614.01,F*20
2024-07-25T13:00:29.2213284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.81,f,1122.22,M,613.63,F*23
2024-07-25T13:00:31.6739192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3682.51,f,1122.43,M,613.75,F*2D
2024-07-25T13:00:34.1632269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.76,f,1122.20,M,613.63,F*29
2024-07-25T13:00:36.5949036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.75,f,1121.28,M,613.12,F*21
2024-07-25T13:00:39.0630835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.44,f,1120.88,M,612.91,F*2D
2024-07-25T13:00:41.5157284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.58,f,1120.92,M,612.93,F*29
2024-07-25T13:00:43.9839081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.63,f,1120.64,M,612.77,F*23
2024-07-25T13:00:46.4366521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.70,f,1121.27,M,613.12,F*2B
2024-07-25T13:00:48.9049338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.27,f,1121.14,M,613.04,F*2E
2024-07-25T13:00:51.3597378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.40,f,1120.57,M,612.73,F*26
2024-07-25T13:00:53.8124660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.08,f,1120.77,M,612.85,F*20
2024-07-25T13:00:56.2807307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.36,f,1120.86,M,612.89,F*2F
2024-07-25T13:00:58.7364150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.08,f,1120.47,M,612.68,F*21
2024-07-25T13:01:01.1927305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.07,f,1121.08,M,613.01,F*24
2024-07-25T13:01:03.6634280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.30,f,1121.15,M,613.05,F*28
2024-07-25T13:01:06.1158854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.89,f,1121.02,M,612.98,F*26
2024-07-25T13:01:08.5861521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.86,f,1121.62,M,613.31,F*23
2024-07-25T13:01:11.0388347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.46,f,1121.19,M,613.08,F*28
2024-07-25T13:01:13.4996730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.07,f,1121.38,M,613.18,F*2E
2024-07-25T13:01:15.9540610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.88,f,1121.32,M,613.15,F*2F
2024-07-25T13:01:18.4223387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.73,f,1120.97,M,612.95,F*23
2024-07-25T13:01:20.8749564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.10,f,1121.70,M,613.35,F*2D
2024-07-25T13:01:23.3450018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.09,f,1121.69,M,613.35,F*2D
2024-07-25T13:01:25.8046365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.28,f,1121.75,M,613.38,F*2E
2024-07-25T13:01:28.2594027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.81,f,1121.91,M,613.47,F*2F
2024-07-25T13:01:30.7120043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.60,f,1121.54,M,613.27,F*29
2024-07-25T13:01:33.1802831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.62,f,1121.55,M,613.27,F*2A
2024-07-25T13:01:35.6329527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.15,f,1121.10,M,613.03,F*2C
2024-07-25T13:01:38.1027183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.77,f,1120.68,M,612.79,F*24
2024-07-25T13:01:40.5591382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.10,f,1120.48,M,612.68,F*27
2024-07-25T13:01:43.0272360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.67,f,1119.43,M,612.11,F*2C
2024-07-25T13:01:45.4836298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.01,f,1119.53,M,612.17,F*2A
2024-07-25T13:01:47.9362524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.04,f,1118.63,M,611.67,F*2A
2024-07-25T13:01:50.3955378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.61,f,1118.19,M,611.44,F*2C
2024-07-25T13:01:52.8637700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.14,f,1117.44,M,611.02,F*25
2024-07-25T13:01:55.3255280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.31,f,1116.27,M,610.38,F*2A
2024-07-25T13:01:57.7781508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.99,f,1115.87,M,610.16,F*2F
2024-07-25T13:02:00.2464744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.29,f,1115.35,M,609.88,F*28
2024-07-25T13:02:02.6979087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.71,f,1114.56,M,609.45,F*2F
2024-07-25T13:02:04.6907040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.30,f,1114.14,M,609.22,F*2E
2024-07-25T13:02:07.3177572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.71,f,1113.65,M,608.95,F*21
2024-07-25T13:02:09.7860494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.10,f,1112.55,M,608.35,F*2D
2024-07-25T13:02:12.2451552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.97,f,1111.90,M,608.00,F*28
2024-07-25T13:02:14.6977501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.73,f,1111.52,M,607.79,F*2C
2024-07-25T13:02:17.1659884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.30,f,1110.78,M,607.38,F*25
2024-07-25T13:02:19.6221670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.30,f,1110.78,M,607.38,F*25
2024-07-25T13:02:22.0819257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.91,f,1110.05,M,606.99,F*2B
2024-07-25T13:02:24.5501145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.03,f,1109.78,M,606.84,F*2E
2024-07-25T13:02:27.0055377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.06,f,1109.19,M,606.51,F*2B
2024-07-25T13:02:29.4580580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.24,f,1108.63,M,606.21,F*2E
2024-07-25T13:02:31.9261689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.62,f,1108.14,M,605.94,F*23
2024-07-25T13:02:34.3789470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.91,f,1107.62,M,605.65,F*29
2024-07-25T13:02:36.8509027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.96,f,1107.63,M,605.66,F*2C
2024-07-25T13:02:39.2963587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.03,f,1107.35,M,605.51,F*27
2024-07-25T13:02:41.7644657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.86,f,1106.69,M,605.14,F*20
2024-07-25T13:02:44.2267008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.21,f,1106.18,M,604.87,F*28
2024-07-25T13:02:46.6792872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.69,f,1106.03,M,604.78,F*2F
2024-07-25T13:02:48.9930766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.14,f,1104.94,M,604.19,F*23
2024-07-25T13:02:51.9294861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.08,f,1105.23,M,604.35,F*2E
2024-07-25T13:02:54.8884718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.09,f,1101.58,M,602.35,F*20
2024-07-25T13:02:57.8254488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.70,f,1104.20,M,603.78,F*29
2024-07-25T13:03:00.7018430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-07-25T13:03:03.6231678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.64,f,1103.27,M,603.27,F*2E
2024-07-25T13:03:06.5537212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.86,f,1103.03,M,603.14,F*25
2024-07-25T13:03:09.4951263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.96,f,1101.84,M,602.49,F*2C
2024-07-25T13:03:12.4319854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.25,f,1101.93,M,602.54,F*2F
2024-07-25T13:03:15.3845237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.16,f,1101.60,M,602.36,F*26
2024-07-25T13:03:18.3213942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.51,f,1101.40,M,602.25,F*22
2024-07-25T13:03:21.2617247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.42,f,1100.76,M,601.90,F*2B
2024-07-25T13:03:24.2142652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.07,f,1099.13,M,601.01,F*26
2024-07-25T13:03:27.1386379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.43,f,1097.10,M,599.90,F*24
2024-07-25T13:03:30.0666252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.58,f,1094.71,M,598.60,F*2C
2024-07-25T13:03:32.9921064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.47,f,1094.68,M,598.58,F*21
2024-07-25T13:03:35.9084402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.38,f,1092.82,M,597.56,F*2F
2024-07-25T13:03:38.8319527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.52,f,1089.82,M,595.92,F*2C
2024-07-25T13:03:41.7431481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.78,f,1088.98,M,595.46,F*20
2024-07-25T13:03:44.6644906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-25T13:03:47.5573788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.83,f,1084.73,M,593.14,F*24
2024-07-25T13:03:50.4569027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.12,f,1084.21,M,592.85,F*2D
2024-07-25T13:03:53.3657905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.71,f,1082.26,M,591.78,F*2F
2024-07-25T13:03:56.2443288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.04,f,1080.83,M,591.01,F*29
2024-07-25T13:03:59.1230237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.56,f,1079.16,M,590.09,F*2B
2024-07-25T13:04:02.0130696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.77,f,1078.01,M,589.46,F*2D
2024-07-25T13:04:04.8904013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.06,f,1076.88,M,588.84,F*2E
2024-07-25T13:04:07.7650066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.43,f,1075.47,M,588.07,F*2E
2024-07-25T13:04:10.6393086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.00,f,1074.42,M,587.50,F*2D
2024-07-25T13:04:13.5111882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.67,f,1073.40,M,586.94,F*24
2024-07-25T13:04:16.3749186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.11,f,1072.02,M,586.19,F*22
2024-07-25T13:04:19.2356208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.39,f,1071.19,M,585.73,F*2D
2024-07-25T13:04:22.1099354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.01,f,1070.46,M,585.33,F*2F
2024-07-25T13:04:24.9845118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-07-25T13:04:27.8203448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.52,f,1067.57,M,583.75,F*2A
2024-07-25T13:04:30.6660951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.68,f,1065.79,M,582.78,F*2D
2024-07-25T13:04:33.5093607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.92,f,1065.56,M,582.65,F*2A
2024-07-25T13:04:36.3524535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.50,f,1064.51,M,582.08,F*2E
2024-07-25T13:04:39.1957939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.39,f,1063.57,M,581.57,F*23
2024-07-25T13:04:42.0448381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.91,f,1062.50,M,580.98,F*29
2024-07-25T13:04:44.8749186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.50,f,1061.16,M,580.25,F*27
2024-07-25T13:04:47.7024541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.76,f,1060.33,M,579.79,F*2C
2024-07-25T13:04:50.5455600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.07,f,1059.20,M,579.18,F*28
2024-07-25T13:04:53.3887662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.65,f,1058.46,M,578.77,F*22
2024-07-25T13:04:56.2008736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.62,f,1057.24,M,578.10,F*24
2024-07-25T13:04:59.0157483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.61,f,1055.71,M,577.27,F*25
2024-07-25T13:05:01.8432416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.09,f,1055.55,M,577.18,F*21
2024-07-25T13:05:04.6708272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.63,f,1054.19,M,576.44,F*24
2024-07-25T13:05:07.4702059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.63,f,1053.28,M,575.94,F*22
2024-07-25T13:05:10.2840275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.12,f,1052.21,M,575.35,F*20
2024-07-25T13:05:13.0959285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.16,f,1051.00,M,574.69,F*27
2024-07-25T13:05:15.9111502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.27,f,1049.81,M,574.04,F*22
2024-07-25T13:05:18.7165213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.90,f,1049.40,M,573.82,F*2C
2024-07-25T13:05:21.5127723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.16,f,1048.56,M,573.36,F*29
2024-07-25T13:05:24.3138996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.16,f,1047.34,M,572.69,F*28
2024-07-25T13:05:27.1101725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.47,f,1046.22,M,572.08,F*29
2024-07-25T13:05:29.9095901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.20,f,1045.22,M,571.53,F*2C
2024-07-25T13:05:32.6903790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.70,f,1044.46,M,571.12,F*20
2024-07-25T13:05:35.4940533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.94,f,1043.01,M,570.32,F*2A
2024-07-25T13:05:38.2747250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.92,f,1042.39,M,569.99,F*24
2024-07-25T13:05:41.0553815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.36,f,1041.61,M,569.56,F*29
2024-07-25T13:05:43.8553699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.42,f,1039.80,M,568.57,F*2C
2024-07-25T13:05:46.6361285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.59,f,1039.24,M,568.27,F*26
2024-07-25T13:05:49.3921299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.99,f,1038.45,M,567.83,F*22
2024-07-25T13:05:52.1604472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.53,f,1037.09,M,567.09,F*25
2024-07-25T13:05:54.9412176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.88,f,1035.98,M,566.48,F*29
2024-07-25T13:05:57.7062991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.40,f,1034.92,M,565.90,F*2D
2024-07-25T13:06:00.4713828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.05,f,1034.20,M,565.51,F*2E
2024-07-25T13:06:03.2365152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.00,f,1032.66,M,564.67,F*21
2024-07-25T13:06:05.9902514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.71,f,1031.96,M,564.28,F*2D
2024-07-25T13:06:08.7429116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.86,f,1030.48,M,563.48,F*23
2024-07-25T13:06:11.4923670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.60,f,1028.88,M,562.60,F*2F
2024-07-25T13:06:14.2460918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.61,f,1028.89,M,562.60,F*2F
2024-07-25T13:06:16.9955602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.16,f,1027.23,M,561.69,F*2F
2024-07-25T13:06:19.7328016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.21,f,1026.63,M,561.37,F*2C
2024-07-25T13:06:22.4877002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.54,f,1025.51,M,560.76,F*24
2024-07-25T13:06:25.2306882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.58,f,1024.31,M,560.10,F*2B
2024-07-25T13:06:27.9509740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.80,f,1023.15,M,559.47,F*22
2024-07-25T13:06:30.7003265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.95,f,1021.98,M,558.83,F*2C
2024-07-25T13:06:33.4342944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.39,f,1021.50,M,558.57,F*24
2024-07-25T13:06:36.1559029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.02,f,1020.48,M,558.00,F*2E
2024-07-25T13:06:38.8740096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.12,f,1019.59,M,557.52,F*20
2024-07-25T13:06:41.6079379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.53,f,1017.89,M,556.59,F*27
2024-07-25T13:06:44.3291157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.76,f,1017.04,M,556.13,F*24
2024-07-25T13:06:47.0357932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.90,f,1016.17,M,555.65,F*28
2024-07-25T13:06:49.7696253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.50,f,1015.44,M,555.25,F*27
2024-07-25T13:06:52.4775327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-25T13:06:55.1802531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.26,f,1013.84,M,554.38,F*27
2024-07-25T13:06:57.8889770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.10,f,1012.88,M,553.85,F*2B
2024-07-25T13:07:00.6010559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.03,f,1011.95,M,553.34,F*2F
2024-07-25T13:07:03.3036689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.88,f,1010.38,M,552.48,F*27
2024-07-25T13:07:05.9994939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.04,f,1009.51,M,552.01,F*2F
2024-07-25T13:07:09.2213348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.50,f,1008.73,M,551.58,F*2A
2024-07-25T13:07:11.9107232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.85,f,1008.23,M,551.31,F*26
2024-07-25T13:07:14.6133521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.29,f,1005.02,M,549.55,F*2D
2024-07-25T13:07:17.3002189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.99,f,1005.84,M,550.00,F*2E
2024-07-25T13:07:19.9897785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.55,f,1004.79,M,549.42,F*2C
2024-07-25T13:07:22.6836455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.66,f,1003.30,M,548.61,F*21
2024-07-25T13:07:25.3604616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.48,f,1003.55,M,548.75,F*28
2024-07-25T13:07:28.0382460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.70,f,1003.00,M,548.45,F*22
2024-07-25T13:07:30.7299316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.57,f,1002.66,M,548.26,F*2B
2024-07-25T13:07:36.7808720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.74,f,1001.19,M,547.46,F*25
2024-07-25T13:07:39.5809704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.55,f,997.47,M,545.42,F*15
2024-07-25T13:07:42.2458674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-25T13:07:44.9060228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.16,f,997.36,M,545.36,F*17
2024-07-25T13:07:47.6398297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.13,f,996.74,M,545.02,F*10
2024-07-25T13:07:50.2915756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.92,f,996.37,M,544.82,F*1E
2024-07-25T13:07:52.9403655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.64,f,995.67,M,544.44,F*15
2024-07-25T13:07:55.5669973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.84,f,994.82,M,543.97,F*1D
2024-07-25T13:07:58.2098511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.99,f,993.95,M,543.50,F*18
2024-07-25T13:08:00.8724134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.83,f,992.68,M,542.81,F*18
2024-07-25T13:08:03.5282376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.82,f,992.68,M,542.80,F*18
2024-07-25T13:08:06.1702209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.65,f,991.71,M,542.27,F*12
2024-07-25T13:08:08.8147037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.74,f,990.83,M,541.79,F*15
2024-07-25T13:08:11.4722154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.34,f,989.18,M,540.89,F*11
2024-07-25T13:08:14.1171584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.31,f,988.87,M,540.72,F*16
2024-07-25T13:08:16.7415505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.42,f,987.98,M,540.24,F*15
2024-07-25T13:08:19.3841285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.73,f,987.16,M,539.79,F*19
2024-07-25T13:08:22.0447888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.58,f,985.90,M,539.10,F*1F
2024-07-25T13:08:24.6693134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.84,f,985.06,M,538.64,F*16
2024-07-25T13:08:27.2937702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.28,f,984.59,M,538.38,F*13
2024-07-25T13:08:29.9212350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.62,f,983.47,M,537.77,F*16
2024-07-25T13:08:32.5648874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.85,f,980.80,M,536.31,F*16
2024-07-25T13:08:35.1804770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.94,f,981.44,M,536.66,F*13
2024-07-25T13:08:37.7925280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.91,f,980.51,M,536.15,F*18
2024-07-25T13:08:40.4168824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.38,f,979.44,M,535.56,F*18
2024-07-25T13:08:43.0257635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.45,f,978.54,M,535.07,F*15
2024-07-25T13:08:45.6503516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.91,f,977.16,M,534.32,F*16
2024-07-25T13:08:48.2591023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.25,f,976.96,M,534.21,F*12
2024-07-25T13:08:50.8680164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.78,f,975.90,M,533.63,F*1A
2024-07-25T13:08:53.4769399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.31,f,974.24,M,532.72,F*15
2024-07-25T13:08:56.0741546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.15,f,974.19,M,532.69,F*17
2024-07-25T13:08:58.6895368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.65,f,971.90,M,531.44,F*17
2024-07-25T13:09:01.2890188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.42,f,972.44,M,531.74,F*12
2024-07-25T13:09:03.8717562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.56,f,970.96,M,530.93,F*16
2024-07-25T13:09:06.4679550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.71,f,970.40,M,530.62,F*10
2024-07-25T13:09:09.0610868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.47,f,970.02,M,530.41,F*13
2024-07-25T13:09:11.6572565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.92,f,968.93,M,529.82,F*18
2024-07-25T13:09:14.2387096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.85,f,967.69,M,529.14,F*17
2024-07-25T13:09:16.8349617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.27,f,967.52,M,529.04,F*16
2024-07-25T13:09:19.4160632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.03,f,967.14,M,528.84,F*1C
2024-07-25T13:09:21.9994927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.58,f,965.48,M,527.93,F*15
2024-07-25T13:09:24.5770873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.50,f,964.54,M,527.42,F*1E
2024-07-25T13:09:27.1547450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.03,f,963.79,M,527.00,F*10
2024-07-25T13:09:29.7167578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.90,f,962.53,M,526.32,F*15
2024-07-25T13:09:32.2942663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.52,f,961.80,M,525.92,F*1D
2024-07-25T13:09:34.8624726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.16,f,960.78,M,525.36,F*12
2024-07-25T13:09:37.4271369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.81,f,959.15,M,524.47,F*1F
2024-07-25T13:09:40.0221608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.02,f,958.30,M,524.00,F*13
2024-07-25T13:09:42.5685395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.31,f,956.86,M,523.22,F*1D
2024-07-25T13:09:45.1168676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.37,f,955.96,M,522.73,F*13
2024-07-25T13:09:47.6686121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.85,f,954.28,M,521.81,F*16
2024-07-25T13:09:50.2149275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.75,f,953.64,M,521.46,F*14
2024-07-25T13:09:52.7611715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.45,f,952.33,M,520.74,F*18
2024-07-25T13:09:55.3075889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.16,f,951.02,M,520.03,F*1B
2024-07-25T13:09:57.8559529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.01,f,950.37,M,519.67,F*19
2024-07-25T13:10:00.3901774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-25T13:10:02.9271797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.31,f,948.33,M,518.55,F*1E
2024-07-25T13:10:05.4891554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.18,f,946.46,M,517.53,F*15
2024-07-25T13:10:08.0119533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.85,f,946.66,M,517.64,F*17
2024-07-25T13:10:10.5466754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.37,f,945.91,M,517.23,F*10
2024-07-25T13:10:13.0616571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.15,f,946.14,M,517.36,F*1D
2024-07-25T13:10:15.5809168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.25,f,945.57,M,517.04,F*1D
2024-07-25T13:10:18.1115851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.72,f,945.10,M,516.79,F*15
2024-07-25T13:10:20.6423073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.04,f,945.20,M,516.84,F*14
2024-07-25T13:10:23.1730035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.47,f,944.41,M,516.41,F*1D
2024-07-25T13:10:25.7038173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.20,f,944.33,M,516.37,F*18
2024-07-25T13:10:28.2189396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.11,f,943.08,M,515.68,F*10
2024-07-25T13:10:30.7341171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.40,f,942.56,M,515.40,F*12
2024-07-25T13:10:33.2683447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.48,f,941.67,M,514.91,F*1C
2024-07-25T13:10:35.7871513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.65,f,941.12,M,514.61,F*10
2024-07-25T13:10:38.2709879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.98,f,940.61,M,514.33,F*12
2024-07-25T13:10:40.7862310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.05,f,939.72,M,513.84,F*17
2024-07-25T13:10:43.3012426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.47,f,938.93,M,513.41,F*15
2024-07-25T13:10:45.8164187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.01,f,938.48,M,513.17,F*14
2024-07-25T13:10:48.3158276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.33,f,937.36,M,512.56,F*1B
2024-07-25T13:10:50.8153692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.47,f,936.18,M,511.91,F*19
2024-07-25T13:10:53.3148434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.85,f,936.30,M,511.97,F*1B
2024-07-25T13:10:55.8177303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.04,f,935.14,M,511.34,F*16
2024-07-25T13:10:58.3241277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.59,f,934.09,M,510.77,F*19
2024-07-25T13:11:00.8235878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.24,f,933.98,M,510.71,F*1A
2024-07-25T13:11:03.3231233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.64,f,933.19,M,510.27,F*11
2024-07-25T13:11:05.8070093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-25T13:11:08.3065858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.37,f,931.89,M,509.56,F*17
2024-07-25T13:11:10.8008119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.33,f,930.96,M,509.05,F*19
2024-07-25T13:11:13.2846256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.81,f,930.50,M,508.80,F*10
2024-07-25T13:11:15.7686366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.74,f,929.87,M,508.46,F*10
2024-07-25T13:11:18.2525474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.69,f,929.24,M,508.12,F*1D
2024-07-25T13:11:20.7363356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.00,f,927.81,M,507.33,F*13
2024-07-25T13:11:23.2063671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.56,f,927.37,M,507.09,F*12
2024-07-25T13:11:25.7057749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.07,f,926.92,M,506.84,F*1F
2024-07-25T13:11:28.1686201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.60,f,924.34,M,505.43,F*1C
2024-07-25T13:11:30.6399628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.18,f,925.43,M,506.03,F*11
2024-07-25T13:11:33.1081196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-25T13:11:35.5764336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.93,f,923.52,M,504.99,F*1B
2024-07-25T13:11:38.0446998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-07-25T13:11:40.5194889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.03,f,922.03,M,504.17,F*1D
2024-07-25T13:11:42.9757938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.17,f,921.77,M,504.03,F*1C
2024-07-25T13:11:45.4459288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-07-25T13:11:47.9142700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-07-25T13:11:50.3822889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.39,f,920.00,M,503.06,F*1C
2024-07-25T13:11:52.8233608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.24,f,919.65,M,502.87,F*1E
2024-07-25T13:11:55.2700038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.42,f,918.79,M,502.40,F*1A
2024-07-25T13:11:57.7581125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.24,f,918.74,M,502.37,F*17
2024-07-25T13:12:00.2035136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.96,f,917.74,M,501.83,F*19
2024-07-25T13:12:02.6405978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.12,f,917.48,M,501.69,F*1E
2024-07-25T13:12:05.0931404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.76,f,916.76,M,501.29,F*12
2024-07-25T13:12:07.5301730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.19,f,915.68,M,500.70,F*19
2024-07-25T13:12:09.9828487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.74,f,915.54,M,500.62,F*19
2024-07-25T13:12:12.4354549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-25T13:12:14.8752797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.66,f,913.99,M,499.78,F*1D
2024-07-25T13:12:17.3180116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-07-25T13:12:19.8174830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.89,f,912.84,M,499.15,F*16
2024-07-25T13:12:22.2571009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.06,f,909.85,M,497.51,F*14
2024-07-25T13:12:24.6659579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.77,f,910.98,M,498.13,F*12
2024-07-25T13:12:27.0909363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.39,f,909.95,M,497.56,F*1E
2024-07-25T13:12:29.5009215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.59,f,909.09,M,497.10,F*18
2024-07-25T13:12:31.9290219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-07-25T13:12:34.3539458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.17,f,906.83,M,495.86,F*1A
2024-07-25T13:12:36.8084272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.55,f,906.64,M,495.76,F*1B
2024-07-25T13:12:39.2340717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.58,f,905.74,M,495.26,F*14
2024-07-25T13:12:41.6555062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.56,f,905.12,M,494.93,F*1C
2024-07-25T13:12:44.0611791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.75,f,904.57,M,494.63,F*1C
2024-07-25T13:12:46.4670437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.42,f,903.25,M,493.90,F*15
2024-07-25T13:12:48.8727580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.15,f,903.78,M,494.19,F*1F
2024-07-25T13:12:51.3006781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.09,f,901.93,M,493.18,F*1C
2024-07-25T13:12:53.7064516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.30,f,901.69,M,493.05,F*1E
2024-07-25T13:12:56.1196149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.71,f,900.90,M,492.62,F*11
2024-07-25T13:12:58.5254322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.52,f,900.23,M,492.25,F*1D
2024-07-25T13:13:00.9310913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.00,f,899.77,M,492.00,F*1C
2024-07-25T13:13:03.3420861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.59,f,899.65,M,491.93,F*19
2024-07-25T13:13:05.7360532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.86,f,899.42,M,491.81,F*1C
2024-07-25T13:13:08.1281276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.73,f,898.16,M,491.12,F*1B
2024-07-25T13:13:10.5338929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.94,f,897.92,M,490.99,F*10
2024-07-25T13:13:12.9240227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.45,f,898.08,M,491.08,F*1A
2024-07-25T13:13:15.3342177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.64,f,897.22,M,490.61,F*15
2024-07-25T13:13:17.7330358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-07-25T13:13:20.1282040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.73,f,897.25,M,490.62,F*17
2024-07-25T13:13:22.5204305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.45,f,895.34,M,489.58,F*12
2024-07-25T13:13:24.9281023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.12,f,895.54,M,489.69,F*1B
2024-07-25T13:13:27.3183339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.38,f,894.71,M,489.23,F*16
2024-07-25T13:13:29.7100328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.60,f,894.77,M,489.27,F*19
2024-07-25T13:13:32.0984554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.98,f,894.58,M,489.16,F*10
2024-07-25T13:13:34.4886354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.27,f,893.45,M,488.55,F*1C
2024-07-25T13:13:36.8791910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.33,f,892.86,M,488.22,F*1E
2024-07-25T13:13:39.2622667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.91,f,889.68,M,486.48,F*1C
2024-07-25T13:13:41.6368529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.38,f,890.44,M,486.90,F*16
2024-07-25T13:13:44.0114792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.25,f,887.04,M,485.04,F*14
2024-07-25T13:13:46.3858691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.63,f,886.86,M,484.94,F*1D
2024-07-25T13:13:48.7603794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.78,f,886.29,M,484.63,F*14
2024-07-25T13:13:51.1194070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-25T13:13:53.4957810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.41,f,882.52,M,482.57,F*1D
2024-07-25T13:13:55.8495957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.86,f,885.10,M,483.98,F*1B
2024-07-25T13:13:58.2085311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-25T13:14:00.5674222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-07-25T13:14:02.9106181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.28,f,879.13,M,480.71,F*15
2024-07-25T13:14:05.2560235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.95,f,877.81,M,479.99,F*14
2024-07-25T13:14:07.5993732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.50,f,875.23,M,478.58,F*13
2024-07-25T13:14:09.9500320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.83,f,874.42,M,478.14,F*1B
2024-07-25T13:14:12.2933488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-07-25T13:14:14.6209984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.10,f,873.28,M,477.52,F*1A
2024-07-25T13:14:16.9486800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.10,f,871.76,M,476.68,F*1E
2024-07-25T13:14:19.2763862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.10,f,871.76,M,476.68,F*1E
2024-07-25T13:14:21.6039700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.10,f,871.76,M,476.68,F*1E
2024-07-25T13:14:23.9315855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.15,f,868.73,M,475.02,F*1A
2024-07-25T13:14:26.2593714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-25T13:14:28.5870329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.47,f,867.30,M,474.25,F*15
2024-07-25T13:14:30.8990124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.24,f,866.31,M,473.71,F*11
2024-07-25T13:14:33.2207011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.65,f,865.52,M,473.27,F*1D
2024-07-25T13:14:35.5327098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.61,f,864.90,M,472.93,F*16
2024-07-25T13:14:37.8292629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.97,f,863.49,M,472.16,F*14
2024-07-25T13:14:40.1412975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.81,f,862.53,M,471.63,F*12
2024-07-25T13:14:42.4532820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.41,f,861.18,M,470.90,F*13
2024-07-25T13:14:44.7497841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.57,f,860.32,M,470.43,F*14
2024-07-25T13:14:47.0461393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.95,f,859.52,M,469.99,F*11
2024-07-25T13:14:49.3424728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.42,f,857.83,M,469.07,F*13
2024-07-25T13:14:51.6546491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.43,f,856.31,M,468.24,F*16
2024-07-25T13:14:53.9255514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.62,f,855.76,M,467.94,F*1F
2024-07-25T13:14:56.2063753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.67,f,854.25,M,467.11,F*15
2024-07-25T13:14:58.5103417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.28,f,852.91,M,466.38,F*11
2024-07-25T13:15:00.7813266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-25T13:15:03.0621529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.56,f,849.95,M,464.76,F*1F
2024-07-25T13:15:05.3327596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.50,f,848.72,M,464.08,F*14
2024-07-25T13:15:07.5977868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.69,f,847.55,M,463.45,F*1E
2024-07-25T13:15:09.8659810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.10,f,847.37,M,463.35,F*13
2024-07-25T13:15:12.1154664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.31,f,846.22,M,462.72,F*1E
2024-07-25T13:15:14.3805641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.31,f,844.09,M,461.55,F*1D
2024-07-25T13:15:16.6556148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.98,f,843.38,M,461.16,F*13
2024-07-25T13:15:18.9051436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.56,f,842.03,M,460.43,F*1D
2024-07-25T13:15:21.1572800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.82,f,840.89,M,459.80,F*18
2024-07-25T13:15:23.4068109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.95,f,839.71,M,459.16,F*14
2024-07-25T13:15:25.6406151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.75,f,838.73,M,458.63,F*1F
2024-07-25T13:15:27.8863232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.83,f,837.54,M,457.97,F*1F
2024-07-25T13:15:30.1203264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-25T13:15:32.3697076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.59,f,835.03,M,456.60,F*18
2024-07-25T13:15:34.5881494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-25T13:15:36.8254291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.27,f,832.19,M,455.04,F*15
2024-07-25T13:15:39.0437338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.77,f,830.51,M,454.13,F*1C
2024-07-25T13:15:41.2619934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.57,f,828.92,M,453.26,F*17
2024-07-25T13:15:43.4871038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.31,f,825.80,M,451.55,F*1E
2024-07-25T13:15:45.6897671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.53,f,824.65,M,450.92,F*16
2024-07-25T13:15:47.9081253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.03,f,822.97,M,450.00,F*16
2024-07-25T13:15:50.0951911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.18,f,822.41,M,449.70,F*18
2024-07-25T13:15:52.3014937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.99,f,820.52,M,448.67,F*1F
2024-07-25T13:15:54.4885089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.38,f,819.11,M,447.90,F*19
2024-07-25T13:15:56.6755831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.32,f,817.27,M,446.89,F*17
2024-07-25T13:15:58.8781047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.98,f,816.25,M,446.33,F*1C
2024-07-25T13:16:01.0703489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.40,f,815.16,M,445.73,F*1E
2024-07-25T13:16:03.2558434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.50,f,813.36,M,444.75,F*11
2024-07-25T13:16:05.4274111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.72,f,811.90,M,443.95,F*1D
2024-07-25T13:16:07.5831506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.59,f,810.34,M,443.10,F*1E
2024-07-25T13:16:09.7496838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.03,f,809.25,M,442.51,F*10
2024-07-25T13:16:11.9112647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.27,f,809.63,M,442.71,F*15
2024-07-25T13:16:14.0670054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.92,f,806.48,M,440.99,F*1B
2024-07-25T13:16:16.2328240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.37,f,806.00,M,440.73,F*1D
2024-07-25T13:16:18.3886154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.54,f,803.01,M,439.09,F*18
2024-07-25T13:16:20.5289576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.02,f,802.85,M,439.00,F*1F
2024-07-25T13:16:22.6691301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.56,f,802.40,M,438.76,F*11
2024-07-25T13:16:24.8093176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.18,f,800.15,M,437.53,F*17
2024-07-25T13:16:26.9495714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.07,f,799.82,M,437.34,F*18
2024-07-25T13:16:29.0895630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.11,f,798.61,M,436.69,F*1E
2024-07-25T13:16:31.2291491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.82,f,798.22,M,436.47,F*14
2024-07-25T13:16:33.3625943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.02,f,797.06,M,435.84,F*14
2024-07-25T13:16:35.4900900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.64,f,796.03,M,435.27,F*1D
2024-07-25T13:16:37.6270146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.26,f,795.30,M,434.88,F*15
2024-07-25T13:16:39.7518728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.71,f,794.22,M,434.29,F*12
2024-07-25T13:16:41.8779216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.08,f,793.42,M,433.85,F*1A
2024-07-25T13:16:43.9965941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.67,f,792.69,M,433.45,F*14
2024-07-25T13:16:46.1055177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.10,f,791.60,M,432.85,F*1E
2024-07-25T13:16:48.2301240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.28,f,791.04,M,432.55,F*18
2024-07-25T13:16:50.3454497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.41,f,790.78,M,432.40,F*18
2024-07-25T13:16:52.4544625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.87,f,789.70,M,431.81,F*18
2024-07-25T13:16:54.5633726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.59,f,788.09,M,430.93,F*12
2024-07-25T13:16:56.6879342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.26,f,789.21,M,431.54,F*17
2024-07-25T13:16:58.7813710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.43,f,788.04,M,430.90,F*17
2024-07-25T13:17:00.9058846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.70,f,787.51,M,430.62,F*13
2024-07-25T13:17:03.0147216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.41,f,787.42,M,430.57,F*15
2024-07-25T13:17:05.0956227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.65,f,787.19,M,430.44,F*1E
2024-07-25T13:17:07.2079933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.30,f,786.47,M,430.05,F*13
2024-07-25T13:17:09.3013747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.99,f,786.38,M,430.00,F*1B
2024-07-25T13:17:11.4259144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.92,f,786.06,M,429.82,F*1E
2024-07-25T13:17:13.5191726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.52,f,785.63,M,429.59,F*1B
2024-07-25T13:17:15.6126012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.11,f,785.20,M,429.35,F*10
2024-07-25T13:17:17.7098339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.99,f,784.86,M,429.17,F*1F
2024-07-25T13:17:19.8032527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.11,f,784.28,M,428.85,F*16
2024-07-25T13:17:21.9065310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.77,f,784.79,M,429.13,F*1B
2024-07-25T13:17:23.9938600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.14,f,784.29,M,428.86,F*11
2024-07-25T13:17:26.0874405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.92,f,784.53,M,428.99,F*1C
2024-07-25T13:17:28.1963318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.93,f,784.23,M,428.82,F*11
2024-07-25T13:17:30.2895820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.54,f,784.11,M,428.76,F*10
2024-07-25T13:17:32.3868487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.16,f,784.30,M,428.86,F*1B
2024-07-25T13:17:34.4802345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.84,f,783.59,M,428.47,F*16
2024-07-25T13:17:36.5792270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.18,f,784.30,M,428.86,F*15
2024-07-25T13:17:38.6780098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.18,f,784.31,M,428.86,F*14
2024-07-25T13:17:40.7688975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.69,f,784.77,M,429.11,F*18
2024-07-25T13:17:42.8622810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.98,f,785.16,M,429.33,F*11
2024-07-25T13:17:44.9679637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.96,f,785.15,M,429.33,F*1C
2024-07-25T13:17:47.0566677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.34,f,785.57,M,429.56,F*13
2024-07-25T13:17:49.1536549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.96,f,785.76,M,429.66,F*1B
2024-07-25T13:17:51.2516378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.10,f,785.80,M,429.68,F*1D
2024-07-25T13:17:53.3449616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.12,f,786.73,M,430.19,F*18
2024-07-25T13:17:55.4350868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.74,f,786.31,M,429.96,F*16
2024-07-25T13:17:57.5440598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.36,f,786.19,M,429.89,F*14
2024-07-25T13:17:59.6530943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.78,f,786.32,M,429.96,F*19
2024-07-25T13:18:01.7537138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.10,f,786.41,M,430.02,F*10
2024-07-25T13:18:03.8529631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.46,f,786.52,M,430.08,F*1B
2024-07-25T13:18:05.9618435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.01,f,786.39,M,430.00,F*1D
2024-07-25T13:18:08.0618801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-25T13:18:10.1649902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.26,f,785.85,M,429.71,F*15
2024-07-25T13:18:12.2747302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.75,f,785.09,M,429.29,F*17
2024-07-25T13:18:14.3524364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.96,f,784.85,M,429.16,F*12
2024-07-25T13:18:16.4457149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-25T13:18:18.5409620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.67,f,783.24,M,428.28,F*10
2024-07-25T13:18:20.6498545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.48,f,783.48,M,428.41,F*10
2024-07-25T13:18:22.7432317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.04,f,782.43,M,427.84,F*12
2024-07-25T13:18:24.8364758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.98,f,782.11,M,427.66,F*1E
2024-07-25T13:18:26.9166005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.39,f,781.32,M,427.23,F*10
2024-07-25T13:18:29.0137270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.80,f,781.14,M,427.13,F*14
2024-07-25T13:18:31.0913152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.83,f,780.54,M,426.81,F*1A
2024-07-25T13:18:33.1885067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.69,f,780.80,M,426.95,F*13
2024-07-25T13:18:35.2661286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.59,f,779.25,M,426.10,F*10
2024-07-25T13:18:37.3594502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-25T13:18:39.4410322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-25T13:18:41.5220065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.79,f,777.18,M,424.97,F*11
2024-07-25T13:18:43.6025125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.09,f,776.96,M,424.85,F*12
2024-07-25T13:18:45.6801896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.69,f,775.93,M,424.28,F*19
2024-07-25T13:18:47.7579520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.85,f,775.67,M,424.14,F*1E
2024-07-25T13:18:49.8225027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.74,f,774.72,M,423.62,F*16
2024-07-25T13:18:51.9001105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.52,f,774.35,M,423.42,F*12
2024-07-25T13:18:53.9687566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.44,f,773.41,M,422.91,F*1E
2024-07-25T13:18:56.0338257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-25T13:18:58.0996266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.23,f,772.43,M,422.37,F*13
2024-07-25T13:19:00.1616617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.87,f,772.93,M,422.65,F*16
2024-07-25T13:19:02.2237294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.10,f,772.09,M,422.18,F*17
2024-07-25T13:19:04.2859413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-07-25T13:19:06.3478944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.77,f,770.46,M,421.29,F*1B
2024-07-25T13:19:08.3985206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-25T13:19:10.4653638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-25T13:19:12.5138539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.41,f,769.75,M,420.90,F*17
2024-07-25T13:19:14.5603149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.66,f,769.21,M,420.61,F*1B
2024-07-25T13:19:16.6224416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.10,f,769.04,M,420.52,F*1D
2024-07-25T13:19:18.6844451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.56,f,768.57,M,420.26,F*19
2024-07-25T13:19:20.7309632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.50,f,768.25,M,420.08,F*17
2024-07-25T13:19:22.7930011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.47,f,767.63,M,419.75,F*17
2024-07-25T13:19:24.8394478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.97,f,767.78,M,419.83,F*19
2024-07-25T13:19:26.8859648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.96,f,767.78,M,419.83,F*18
2024-07-25T13:19:28.9382556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.28,f,767.27,M,419.55,F*13
2024-07-25T13:19:30.9880330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.45,f,766.71,M,419.24,F*1E
2024-07-25T13:19:33.0280743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.84,f,766.83,M,419.31,F*1A
2024-07-25T13:19:35.0746052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.27,f,766.04,M,418.88,F*19
2024-07-25T13:19:37.1367285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.55,f,765.21,M,418.42,F*1D
2024-07-25T13:19:39.1831954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.61,f,765.54,M,418.60,F*19
2024-07-25T13:19:41.2295164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-25T13:19:43.2761286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.20,f,764.80,M,418.20,F*19
2024-07-25T13:19:45.3168246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.98,f,764.13,M,417.83,F*19
2024-07-25T13:19:47.3633473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.32,f,763.93,M,417.72,F*18
2024-07-25T13:19:49.3850858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.21,f,763.28,M,417.37,F*19
2024-07-25T13:19:51.4315019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.07,f,762.63,M,417.01,F*10
2024-07-25T13:19:53.4623061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.14,f,762.65,M,417.02,F*17
2024-07-25T13:19:55.5088180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.45,f,762.44,M,416.91,F*18
2024-07-25T13:19:57.5467464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.08,f,762.02,M,416.68,F*14
2024-07-25T13:19:59.5932678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.53,f,761.55,M,416.42,F*13
2024-07-25T13:20:01.6312568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.87,f,761.05,M,416.15,F*13
2024-07-25T13:20:03.6639399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.17,f,760.53,M,415.86,F*12
2024-07-25T13:20:05.6948548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.30,f,760.57,M,415.88,F*1D
2024-07-25T13:20:07.7256234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.68,f,760.07,M,415.61,F*14
2024-07-25T13:20:09.7488037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.06,f,759.89,M,415.51,F*13
2024-07-25T13:20:11.7953225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.69,f,759.47,M,415.28,F*14
2024-07-25T13:20:13.8299929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.31,f,758.13,M,414.55,F*15
2024-07-25T13:20:15.8516836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.62,f,758.53,M,414.77,F*18
2024-07-25T13:20:17.8816502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.61,f,757.92,M,414.44,F*17
2024-07-25T13:20:19.8969140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.41,f,757.25,M,414.07,F*1C
2024-07-25T13:20:21.9176933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.94,f,757.10,M,413.99,F*15
2024-07-25T13:20:23.9513108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.22,f,756.88,M,413.87,F*17
2024-07-25T13:20:25.9664636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.28,f,756.60,M,413.71,F*13
2024-07-25T13:20:27.9973827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-25T13:20:30.0281927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.44,f,755.43,M,413.07,F*1F
2024-07-25T13:20:32.0278195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.18,f,754.74,M,412.70,F*1C
2024-07-25T13:20:34.0430454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.71,f,754.29,M,412.45,F*1F
2024-07-25T13:20:36.0583178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.25,f,754.15,M,412.38,F*1B
2024-07-25T13:20:38.0735250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.40,f,753.28,M,411.90,F*15
2024-07-25T13:20:40.0886543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.45,f,752.99,M,411.74,F*10
2024-07-25T13:20:42.1067703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.43,f,752.68,M,411.57,F*11
2024-07-25T13:20:44.1219529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.25,f,751.41,M,410.88,F*16
2024-07-25T13:20:46.1213826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.71,f,751.55,M,410.95,F*1E
2024-07-25T13:20:48.1283816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.69,f,750.93,M,410.62,F*12
2024-07-25T13:20:50.1352739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.62,f,750.30,M,410.27,F*13
2024-07-25T13:20:52.1439824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.75,f,749.12,M,409.62,F*11
2024-07-25T13:20:54.1592104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.12,f,749.84,M,410.02,F*15
2024-07-25T13:20:56.1587911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.86,f,749.16,M,409.64,F*1F
2024-07-25T13:20:58.1614153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.52,f,749.36,M,409.75,F*1B
2024-07-25T13:21:00.1609807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.20,f,749.26,M,409.70,F*1A
2024-07-25T13:21:02.1603872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.20,f,748.95,M,409.53,F*1D
2024-07-25T13:21:04.1601887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.28,f,748.67,M,409.38,F*14
2024-07-25T13:21:06.1597161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-25T13:21:08.1493162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.07,f,748.31,M,409.18,F*1B
2024-07-25T13:21:10.1589699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.11,f,747.71,M,408.85,F*14
2024-07-25T13:21:12.1586698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.76,f,747.91,M,408.96,F*19
2024-07-25T13:21:14.1608526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.79,f,747.61,M,408.80,F*1F
2024-07-25T13:21:16.1604702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.98,f,747.36,M,408.66,F*19
2024-07-25T13:21:18.1600469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.50,f,747.83,M,408.92,F*1A
2024-07-25T13:21:20.1596703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.92,f,747.35,M,408.65,F*13
2024-07-25T13:21:22.1592820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.28,f,747.76,M,408.88,F*14
2024-07-25T13:21:24.1587938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.47,f,747.51,M,408.74,F*1A
2024-07-25T13:21:26.1585013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.32,f,747.16,M,408.55,F*1B
2024-07-25T13:21:28.1581121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-07-25T13:21:30.1453373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.77,f,745.47,M,407.63,F*13
2024-07-25T13:21:32.1449376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.23,f,745.31,M,407.54,F*17
2024-07-25T13:21:34.1307768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.10,f,744.35,M,407.02,F*16
2024-07-25T13:21:36.1262275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.44,f,744.76,M,407.24,F*15
2024-07-25T13:21:38.1185714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-25T13:21:40.1047691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.43,f,744.45,M,407.07,F*12
2024-07-25T13:21:42.1073525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-25T13:21:44.0912808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-07-25T13:21:46.0909690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-25T13:21:48.0750027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-25T13:21:50.0745986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.12,f,741.92,M,405.69,F*12
2024-07-25T13:21:52.0614510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.17,f,741.94,M,405.70,F*19
2024-07-25T13:21:54.0298570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-25T13:21:56.0137370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-07-25T13:21:57.9978275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-07-25T13:21:59.9817293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-25T13:22:01.9813966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-25T13:22:03.9496539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-25T13:22:05.9387802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.81,M,405.08,F*13
2024-07-25T13:22:07.9176230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-25T13:22:09.8723907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.95,f,737.60,M,403.33,F*17
2024-07-25T13:22:11.8448397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-25T13:22:13.8132671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.24,f,736.47,M,402.71,F*11
2024-07-25T13:22:15.7660156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-25T13:22:17.7378182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.14,f,739.49,M,404.36,F*15
2024-07-25T13:22:19.7216771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-25T13:22:21.6901588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-25T13:22:23.6584836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.67,f,734.77,M,401.78,F*1B
2024-07-25T13:22:25.6268766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-25T13:22:27.5795642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-25T13:22:29.5366923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-07-25T13:22:31.5050271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.53,f,735.34,M,402.09,F*1D
2024-07-25T13:22:33.4673051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-25T13:22:35.4355871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-25T13:22:37.4040531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-25T13:22:39.3722451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-25T13:22:41.3106680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-25T13:22:43.2650610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-25T13:22:45.2177722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-25T13:22:47.1706362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-25T13:22:49.1232832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.91,f,729.97,M,399.15,F*16
2024-07-25T13:22:51.1135061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-25T13:22:53.0506037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-25T13:22:54.9876367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.71,f,729.30,M,398.79,F*18
2024-07-25T13:22:56.9247681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-25T13:22:58.8795684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-25T13:23:00.8242845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-25T13:23:02.7770153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-25T13:23:04.7140329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.41,f,728.29,M,398.23,F*17
2024-07-25T13:23:06.6668190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-25T13:23:08.6126337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-25T13:23:10.5496392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.98,f,729.68,M,399.00,F*1C
2024-07-25T13:23:12.5024437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-25T13:23:14.4438544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-25T13:23:16.4686108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-25T13:23:18.4057110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-25T13:23:20.3117047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-25T13:23:22.2388366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-25T13:23:24.1915212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-25T13:23:26.1442853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-25T13:23:28.1076976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-25T13:23:30.0446788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-25T13:23:32.0130821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-25T13:23:33.9688318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-25T13:23:35.9214829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-25T13:23:37.8609682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-25T13:23:39.8137527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-25T13:23:41.7665080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-25T13:23:43.7113350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-25T13:23:45.6678239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-25T13:23:47.6395361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-25T13:23:49.5921552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-25T13:23:51.5448773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-25T13:23:53.5538931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.60,f,754.56,M,412.60,F*11
2024-07-25T13:23:55.5691235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.81,f,731.77,M,400.13,F*1B
2024-07-25T13:23:57.5842954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-25T13:23:59.5370195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-25T13:24:01.4898911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-25T13:24:03.4425543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.73,f,733.27,M,400.96,F*19
2024-07-25T13:24:05.4012784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-25T13:24:07.4164618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-25T13:24:09.3758853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-25T13:24:11.3130061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-25T13:24:13.2500798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.88,f,732.70,M,400.65,F*14
2024-07-25T13:24:15.2028464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-25T13:24:17.1584547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-25T13:24:19.1267460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-25T13:24:21.0795491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-25T13:24:23.0323410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-25T13:24:24.9850781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-25T13:24:26.9480205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-25T13:24:28.9165401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-25T13:24:30.8693311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-25T13:24:32.8165700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.14,f,732.48,M,400.52,F*1E
2024-07-25T13:24:34.7781287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.92,f,731.50,M,399.99,F*1E
2024-07-25T13:24:36.7343906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.44,f,731.04,M,399.74,F*16
2024-07-25T13:24:38.6882679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.90,f,731.49,M,399.98,F*15
2024-07-25T13:24:40.6398869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-25T13:24:42.5804428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.24,f,730.98,M,399.71,F*11
2024-07-25T13:24:44.5332220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-25T13:24:46.4858852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.10,f,730.94,M,399.68,F*12
2024-07-25T13:24:48.4342444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.76,f,729.92,M,399.13,F*1C
2024-07-25T13:24:50.4182828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.09,f,730.63,M,399.52,F*14
2024-07-25T13:24:52.3553932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.60,f,729.57,M,398.93,F*1C
2024-07-25T13:24:54.2924824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.72,f,729.00,M,398.62,F*11
2024-07-25T13:24:56.2485101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.38,f,728.59,M,398.40,F*13
2024-07-25T13:24:58.1890832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.43,f,727.69,M,397.90,F*17
2024-07-25T13:25:00.1418874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.26,f,727.33,M,397.71,F*15
2024-07-25T13:25:02.0790273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.31,f,726.74,M,397.39,F*1F
2024-07-25T13:25:04.0185723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.18,f,726.39,M,397.20,F*12
2024-07-25T13:25:05.9713419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.30,f,725.52,M,396.72,F*13
2024-07-25T13:25:07.9025358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.08,f,725.14,M,396.51,F*1D
2024-07-25T13:25:09.8463502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.60,f,724.39,M,396.10,F*17
2024-07-25T13:25:11.7835158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.51,f,723.45,M,395.59,F*12
2024-07-25T13:25:13.7160906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.29,f,723.07,M,395.38,F*1D
2024-07-25T13:25:15.6532892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.62,f,722.26,M,394.94,F*1D
2024-07-25T13:25:17.5903630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.30,f,721.86,M,394.72,F*1A
2024-07-25T13:25:19.5118911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.66,f,721.36,M,394.44,F*19
2024-07-25T13:25:21.4352086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.27,f,720.32,M,393.88,F*1B
2024-07-25T13:25:23.3626150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.12,f,719.67,M,393.52,F*12
2024-07-25T13:25:25.2902919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.57,f,719.81,M,393.60,F*1A
2024-07-25T13:25:27.2117924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.53,f,719.18,M,393.25,F*14
2024-07-25T13:25:29.1332677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.26,f,718.49,M,392.88,F*1B
2024-07-25T13:25:31.0548435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.13,f,718.45,M,392.86,F*1F
2024-07-25T13:25:32.9763990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.21,f,718.17,M,392.70,F*11
2024-07-25T13:25:34.8848479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.15,f,718.15,M,392.69,F*1C
2024-07-25T13:25:36.8117728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.10,f,717.84,M,392.52,F*15
2024-07-25T13:25:38.7265190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.82,f,717.44,M,392.30,F*10
2024-07-25T13:25:40.6556375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.12,f,717.23,M,392.19,F*13
2024-07-25T13:25:42.5616811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.58,f,717.37,M,392.26,F*14
2024-07-25T13:25:44.4868610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-25T13:25:46.4112653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-25T13:25:48.3326937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-25T13:25:50.2543007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.01,f,719.33,M,393.34,F*10
2024-07-25T13:25:52.1704087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-25T13:25:54.0958419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.84,f,718.37,M,392.81,F*12
2024-07-25T13:25:56.0049093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.25,f,717.88,M,392.54,F*19
2024-07-25T13:25:58.7074331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.27,f,713.92,M,390.38,F*1A
2024-07-25T13:26:00.8008652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.15,f,719.38,M,393.36,F*1C
2024-07-25T13:26:02.7066871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.45,f,720.38,M,393.91,F*1D
2024-07-25T13:26:04.6126588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-25T13:26:06.5497128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-25T13:26:08.4712426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.97,f,715.36,M,391.16,F*10
2024-07-25T13:26:10.3895538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.54,f,715.53,M,391.26,F*1E
2024-07-25T13:26:12.2953673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-25T13:26:14.2012047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-25T13:26:16.1072440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-25T13:26:17.9993498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.06,f,713.25,M,390.01,F*1D
2024-07-25T13:26:19.9052121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-25T13:26:21.8142539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.16,f,710.84,M,388.69,F*16
2024-07-25T13:26:23.7044707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-25T13:26:25.5971094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-25T13:26:27.5073170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.82,f,712.87,M,389.80,F*16
2024-07-25T13:26:29.4131553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.76,f,713.16,M,389.96,F*12
2024-07-25T13:26:31.3209112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.39,f,712.44,M,389.57,F*1C
2024-07-25T13:26:33.2297157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.52,f,712.48,M,389.59,F*13
2024-07-25T13:26:35.1536714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.41,f,712.14,M,389.40,F*11
2024-07-25T13:26:37.0752073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.93,f,711.38,M,388.99,F*13
2024-07-25T13:26:38.9340830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.74,f,711.32,M,388.96,F*1F
2024-07-25T13:26:40.8273562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.92,f,711.38,M,388.99,F*12
2024-07-25T13:26:42.7333046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.04,f,714.16,M,390.51,F*1E
2024-07-25T13:26:44.6547742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.94,f,710.47,M,388.49,F*13
2024-07-25T13:26:46.5606762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.44,f,709.71,M,388.07,F*10
2024-07-25T13:26:48.4508808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.29,f,709.36,M,387.88,F*1F
2024-07-25T13:26:50.3474932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.95,f,709.26,M,387.83,F*13
2024-07-25T13:26:52.2374708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.32,f,708.45,M,387.39,F*19
2024-07-25T13:26:54.1300497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.85,f,708.01,M,387.14,F*1C
2024-07-25T13:26:56.0359330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.71,f,707.96,M,387.12,F*10
2024-07-25T13:26:57.9263072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.77,f,707.37,M,386.80,F*15
2024-07-25T13:26:59.8042278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.41,f,706.65,M,386.40,F*11
2024-07-25T13:27:01.6945875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.21,f,706.28,M,386.20,F*17
2024-07-25T13:27:03.5868458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.25,f,705.69,M,385.88,F*16
2024-07-25T13:27:05.4800808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.64,f,704.59,M,385.27,F*10
2024-07-25T13:27:07.3546810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.07,f,704.41,M,385.18,F*10
2024-07-25T13:27:09.2449696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.68,f,703.99,M,384.95,F*16
2024-07-25T13:27:11.1229351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.41,f,703.60,M,384.73,F*12
2024-07-25T13:27:13.0012703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.86,f,703.44,M,384.64,F*16
2024-07-25T13:27:14.8791552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.97,f,703.17,M,384.50,F*16
2024-07-25T13:27:16.7537783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.70,f,703.08,M,384.45,F*15
2024-07-25T13:27:18.6441019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.17,f,703.23,M,384.53,F*1B
2024-07-25T13:27:20.5248463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.98,f,703.17,M,384.50,F*19
2024-07-25T13:27:22.3993105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.72,f,703.39,M,384.62,F*11
2024-07-25T13:27:24.2779784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.51,f,703.33,M,384.58,F*13
2024-07-25T13:27:26.1526418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.53,f,704.56,M,385.26,F*1A
2024-07-25T13:27:28.0326905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.57,f,704.87,M,385.43,F*12
2024-07-25T13:27:29.9229668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.55,f,705.48,M,385.76,F*12
2024-07-25T13:27:31.8017682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.76,f,705.23,M,385.63,F*1D
2024-07-25T13:27:33.6949823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.17,f,705.06,M,385.53,F*1E
2024-07-25T13:27:35.5852412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.23,f,704.77,M,385.37,F*1D
2024-07-25T13:27:37.4598424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.73,f,704.31,M,385.12,F*1F
2024-07-25T13:27:39.3500279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.09,f,703.51,M,384.68,F*16
2024-07-25T13:27:41.2246756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.54,f,703.64,M,384.76,F*17
2024-07-25T13:27:43.1149324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.35,f,703.58,M,384.72,F*1B
2024-07-25T13:27:44.9895693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.97,f,703.16,M,384.50,F*17
2024-07-25T13:27:46.8666173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.22,f,703.24,M,384.54,F*1D
2024-07-25T13:27:48.7435000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.87,f,702.83,M,384.31,F*1F
2024-07-25T13:27:50.6336770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.02,f,702.88,M,384.34,F*1F
2024-07-25T13:27:52.5119459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.37,F*1C
2024-07-25T13:27:54.3887736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.12,f,703.21,M,384.52,F*1D
2024-07-25T13:27:56.2634089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.77,f,703.71,M,384.79,F*1D
2024-07-25T13:27:58.1535121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.35,f,703.28,M,384.56,F*15
2024-07-25T13:28:00.0281543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.72,f,703.09,M,384.45,F*16
2024-07-25T13:28:01.9062141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.09,f,703.81,M,384.85,F*19
2024-07-25T13:28:03.7809338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.78,f,704.02,M,384.96,F*11
2024-07-25T13:28:05.6711507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.23,f,704.16,M,385.04,F*18
2024-07-25T13:28:07.5614471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.07,f,704.41,M,385.18,F*10
2024-07-25T13:28:09.4432851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.51,f,704.55,M,385.25,F*18
2024-07-25T13:28:11.3179907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.06,f,704.41,M,385.18,F*11
2024-07-25T13:28:13.1924891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.04,f,704.71,M,385.34,F*1D
2024-07-25T13:28:15.0671673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.34,f,705.71,M,385.89,F*1E
2024-07-25T13:28:16.9546900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.80,f,705.55,M,385.80,F*1F
2024-07-25T13:28:18.8402626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.33,f,706.02,M,386.06,F*19
2024-07-25T13:28:20.7335153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.69,f,706.43,M,386.28,F*1E
2024-07-25T13:28:22.6081180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.71,f,706.13,M,386.12,F*1A
2024-07-25T13:28:24.5011927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.50,f,706.37,M,386.25,F*1A
2024-07-25T13:28:26.4913877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.19,f,706.28,M,386.20,F*1C
2024-07-25T13:28:28.4003416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.81,f,706.47,M,386.30,F*15
2024-07-25T13:28:30.3090808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.41,f,706.65,M,386.40,F*11
2024-07-25T13:28:32.2045842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.86,f,705.87,M,385.98,F*1E
2024-07-25T13:28:33.9854823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.02,f,706.53,M,386.34,F*10
2024-07-25T13:28:35.8398346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.61,f,707.02,M,386.60,F*10
2024-07-25T13:28:37.7145672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.67,f,705.82,M,385.94,F*18
2024-07-25T13:28:39.6048412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.24,f,706.30,M,386.21,F*1A
2024-07-25T13:28:41.4980506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.17,f,706.27,M,386.19,F*17
2024-07-25T13:28:43.3882503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.91,f,704.98,M,385.49,F*1C
2024-07-25T13:28:45.2940936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.99,f,704.39,M,385.17,F*16
2024-07-25T13:28:47.1741004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.60,f,704.58,M,385.27,F*15
2024-07-25T13:28:49.0294697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.90,f,704.67,M,385.32,F*12
2024-07-25T13:28:50.9102548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.01,f,704.70,M,385.33,F*1E
2024-07-25T13:28:52.7825456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.07,f,705.03,M,385.51,F*18
2024-07-25T13:28:54.6728718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.69,f,705.52,M,385.78,F*18
2024-07-25T13:28:56.5651858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.11,f,706.26,M,386.19,F*10
2024-07-25T13:28:58.4504130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.77,f,706.46,M,386.29,F*15
2024-07-25T13:29:00.3407461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.11,f,706.26,M,386.19,F*10
2024-07-25T13:29:02.2206646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.61,f,706.41,M,386.27,F*1B
2024-07-25T13:29:04.1153688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.43,f,706.05,M,386.07,F*18
2024-07-25T13:29:05.9968448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.61,f,706.71,M,386.44,F*12
2024-07-25T13:29:07.8906471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.30,f,706.92,M,386.55,F*1A
2024-07-25T13:29:09.7807937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.45,f,706.36,M,386.24,F*1E
2024-07-25T13:29:11.6711870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.87,f,706.18,M,386.14,F*1E
2024-07-25T13:29:13.5495189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.61,f,706.10,M,386.10,F*1A
2024-07-25T13:29:15.4397422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.59,f,707.01,M,386.60,F*18
2024-07-25T13:29:17.3298893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.06,f,706.85,M,386.51,F*1D
2024-07-25T13:29:19.2227595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.58,f,706.70,M,386.43,F*1E
2024-07-25T13:29:21.1129129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.14,f,707.18,M,386.69,F*1A
2024-07-25T13:29:23.0007461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.95,f,706.21,M,386.16,F*15
2024-07-25T13:29:24.8754440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.84,f,706.17,M,386.14,F*12
2024-07-25T13:29:26.7656960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.04,f,706.84,M,386.51,F*1E
2024-07-25T13:29:28.6606498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.44,f,706.66,M,386.41,F*16
2024-07-25T13:29:30.5509123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.24,f,705.99,M,386.04,F*1C
2024-07-25T13:29:32.4254555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.32,f,706.01,M,386.05,F*18
2024-07-25T13:29:34.3158076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.58,f,706.09,M,386.10,F*18
2024-07-25T13:29:36.2140896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.50,f,707.29,M,386.75,F*15
2024-07-25T13:29:38.1084589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.31,f,706.93,M,386.55,F*1A
2024-07-25T13:29:39.9830862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.61,f,706.10,M,386.10,F*1A
2024-07-25T13:29:41.8732430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.97,f,708.04,M,387.16,F*18
2024-07-25T13:29:43.7635377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.97,f,707.43,M,386.83,F*1B
2024-07-25T13:29:45.6850491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.19,f,707.50,M,386.86,F*1B
2024-07-25T13:29:47.5596495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.47,f,707.89,M,387.08,F*10
2024-07-25T13:29:49.4386056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.25,f,708.43,M,387.37,F*17
2024-07-25T13:29:51.3288984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.75,f,708.89,M,387.62,F*15
2024-07-25T13:29:53.2346654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.62,f,708.85,M,387.60,F*1D
2024-07-25T13:29:55.1313522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.18,f,709.33,M,387.86,F*16
2024-07-25T13:29:57.0280307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.50,f,709.42,M,387.92,F*19
2024-07-25T13:29:58.9183321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.79,f,709.51,M,387.96,F*14
2024-07-25T13:30:00.8086323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.39,f,709.69,M,388.06,F*12
2024-07-25T13:30:02.7145156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.08,f,710.21,M,388.35,F*1D
2024-07-25T13:30:04.6046398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.35,f,710.29,M,388.39,F*17
2024-07-25T13:30:06.4949616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.26,f,710.26,M,388.38,F*1B
2024-07-25T13:30:08.4008209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.66,f,710.38,M,388.44,F*1B
2024-07-25T13:30:10.2967958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.00,f,710.49,M,388.50,F*19
2024-07-25T13:30:12.1869596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.91,f,710.77,M,388.65,F*1A
2024-07-25T13:30:14.0773310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.53,f,710.96,M,388.76,F*1A
2024-07-25T13:30:15.9831701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.81,f,710.73,M,388.63,F*19
2024-07-25T13:30:17.8799795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.74,f,711.02,M,388.79,F*1C
2024-07-25T13:30:19.7753674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-25T13:30:21.6816291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.16,f,711.45,M,389.03,F*11
2024-07-25T13:30:23.5718778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.29,f,711.49,M,389.05,F*17
2024-07-25T13:30:25.4863156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.68,f,711.61,M,389.11,F*1D
2024-07-25T13:30:27.3798865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.01,f,711.71,M,389.17,F*14
2024-07-25T13:30:29.2858191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.94,f,711.69,M,389.16,F*11
2024-07-25T13:30:31.1917236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.48,f,711.86,M,389.25,F*10
2024-07-25T13:30:33.1001672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.21,f,711.77,M,389.20,F*14
2024-07-25T13:30:35.0060673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.87,f,711.97,M,389.31,F*16
2024-07-25T13:30:36.9118545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.43,f,711.84,M,389.24,F*18
2024-07-25T13:30:38.8177516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.07,f,711.73,M,389.18,F*1F
2024-07-25T13:30:40.7080744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.27,f,711.18,M,388.88,F*1E
2024-07-25T13:30:42.6170449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.57,f,710.66,M,388.59,F*1F
2024-07-25T13:30:44.5263753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.64,f,710.68,M,388.61,F*1A
2024-07-25T13:30:46.4166926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.01,f,710.19,M,388.33,F*19
2024-07-25T13:30:48.3024480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.50,f,710.34,M,388.42,F*14
2024-07-25T13:30:50.2084513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.80,f,710.12,M,388.30,F*10
2024-07-25T13:30:52.0985942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.69,f,709.78,M,388.11,F*11
2024-07-25T13:30:54.0044674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.17,f,709.93,M,388.19,F*14
2024-07-25T13:30:55.8873799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.19,f,709.63,M,388.03,F*1F
2024-07-25T13:30:57.7967073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.59,f,709.15,M,387.77,F*18
2024-07-25T13:30:59.6896235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.20,f,708.72,M,387.53,F*13
2024-07-25T13:31:01.5798503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.81,f,708.60,M,387.47,F*1F
2024-07-25T13:31:03.4701592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.33,f,708.15,M,387.22,F*10
2024-07-25T13:31:05.3812778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.50,f,708.51,M,387.42,F*14
2024-07-25T13:31:07.2714898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-25T13:31:09.1617345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-07-25T13:31:11.0519721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-25T13:31:12.9422999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.45,f,706.97,M,386.58,F*10
2024-07-25T13:31:14.8325445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.98,f,706.22,M,386.16,F*1B
2024-07-25T13:31:16.7228110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.43,f,706.35,M,386.24,F*1B
2024-07-25T13:31:18.5973998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.52,f,706.08,M,386.09,F*1B
2024-07-25T13:31:20.4875541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-25T13:31:22.3779244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.51,f,705.77,M,385.92,F*11
2024-07-25T13:31:24.2679998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.31,f,705.40,M,385.72,F*1C
2024-07-25T13:31:26.1583019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.75,f,704.62,M,385.29,F*16
2024-07-25T13:31:28.0330600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.64,f,704.28,M,385.11,F*12
2024-07-25T13:31:29.9130845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.80,f,704.03,M,384.97,F*16
2024-07-25T13:31:31.7983159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.09,f,703.81,M,384.85,F*19
2024-07-25T13:31:33.6728934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.14,f,703.22,M,384.52,F*18
2024-07-25T13:31:35.5631386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.70,f,702.78,M,384.28,F*1B
2024-07-25T13:31:37.4791549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.85,f,703.13,M,384.47,F*17
2024-07-25T13:31:39.3538332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.97,f,702.86,M,384.33,F*19
2024-07-25T13:31:41.1972153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.23,f,702.33,M,384.04,F*1D
2024-07-25T13:31:43.0851267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.44,f,702.70,M,384.24,F*18
2024-07-25T13:31:44.9469176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.15,f,702.92,M,384.36,F*10
2024-07-25T13:31:46.8286305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.93,f,702.54,M,384.15,F*17
2024-07-25T13:31:48.7190002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.22,f,702.33,M,384.04,F*1C
2024-07-25T13:31:50.5936726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.89,f,702.53,M,384.15,F*1B
2024-07-25T13:31:52.4682211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.10,f,702.90,M,384.35,F*14
2024-07-25T13:31:54.3584354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.03,f,702.88,M,384.34,F*1E
2024-07-25T13:31:56.2330989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.53,f,702.73,M,384.25,F*1C
2024-07-25T13:31:58.1077467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.94,f,702.85,M,384.32,F*18
2024-07-25T13:31:59.9980433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.03,f,703.49,M,384.67,F*1A
2024-07-25T13:32:01.8726569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.60,f,703.36,M,384.60,F*1F
2024-07-25T13:32:03.7472492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.54,f,703.03,M,384.42,F*1F
2024-07-25T13:32:05.6374796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.50,f,704.24,M,385.08,F*11
2024-07-25T13:32:07.5121284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.91,f,704.36,M,385.15,F*13
2024-07-25T13:32:09.4041176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.06,f,703.80,M,384.84,F*16
2024-07-25T13:32:11.2787780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.79,f,704.63,M,385.30,F*13
2024-07-25T13:32:13.1533030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.31,f,705.10,M,385.55,F*1B
2024-07-25T13:32:15.0324828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.65,f,705.20,M,385.61,F*1E
2024-07-25T13:32:16.9161264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.72,f,706.14,M,386.12,F*1E
2024-07-25T13:32:18.8103320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.67,f,705.82,M,385.94,F*18
2024-07-25T13:32:20.6898275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.20,f,705.67,M,385.87,F*12
2024-07-25T13:32:22.5800215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.03,f,705.92,M,386.00,F*16
2024-07-25T13:32:24.4703221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.33,f,705.71,M,385.89,F*19
2024-07-25T13:32:26.3603806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.98,f,705.60,M,385.83,F*13
2024-07-25T13:32:28.2507408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.01,f,706.22,M,386.17,F*1B
2024-07-25T13:32:30.1410122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.96,f,705.90,M,385.99,F*18
2024-07-25T13:32:32.0244849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.00,f,705.92,M,386.00,F*15
2024-07-25T13:32:33.9146984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.76,f,706.45,M,386.29,F*17
2024-07-25T13:32:35.8050051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.49,f,706.06,M,386.08,F*1E
2024-07-25T13:32:37.6796199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.93,f,706.50,M,386.32,F*12
2024-07-25T13:32:39.5854944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.22,f,706.90,M,386.54,F*1A
2024-07-25T13:32:41.4643750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.42,f,706.35,M,386.24,F*1A
2024-07-25T13:32:43.3546275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.27,f,706.61,M,386.38,F*1A
2024-07-25T13:32:45.2493091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.22,f,707.20,M,386.70,F*1C
2024-07-25T13:32:47.1238885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.78,f,707.07,M,386.63,F*1E
2024-07-25T13:32:49.0141011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.62,f,707.32,M,386.77,F*1C
2024-07-25T13:32:50.9120536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.61,f,708.24,M,387.27,F*10
2024-07-25T13:32:52.7867536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.15,f,708.10,M,387.19,F*19
2024-07-25T13:32:54.6926577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.66,f,708.86,M,387.61,F*1B
2024-07-25T13:32:56.5828603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.50,f,708.51,M,387.42,F*14
2024-07-25T13:32:58.4887723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.10,f,708.39,M,387.35,F*1E
2024-07-25T13:33:00.3827029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.12,f,708.09,M,387.19,F*16
2024-07-25T13:33:02.2728867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.34,f,708.46,M,387.39,F*1C
2024-07-25T13:33:04.1668399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.96,f,709.26,M,387.83,F*10
2024-07-25T13:33:06.0726156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.86,f,709.84,M,388.14,F*16
2024-07-25T13:33:07.9682173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.53,f,710.04,M,388.26,F*1E
2024-07-25T13:33:09.8584545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.96,f,711.08,M,388.83,F*1F
2024-07-25T13:33:11.7643245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.11,f,711.13,M,388.85,F*1D
2024-07-25T13:33:13.6701280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.69,f,712.22,M,389.45,F*1B
2024-07-25T13:33:15.5604534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.80,f,712.87,M,389.80,F*14
2024-07-25T13:33:17.4663547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.16,f,712.67,M,389.69,F*12
2024-07-25T13:33:19.3721251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.50,f,713.69,M,390.25,F*11
2024-07-25T13:33:21.2766539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.12,f,714.18,M,390.52,F*14
2024-07-25T13:33:23.1853043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.45,F*1D
2024-07-25T13:33:25.0911102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.52,f,714.61,M,390.75,F*1C
2024-07-25T13:33:26.9970368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.30,f,715.15,M,391.05,F*1E
2024-07-25T13:33:28.9185078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.66,f,714.96,M,390.94,F*1D
2024-07-25T13:33:30.8243164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.67,f,715.57,M,391.28,F*14
2024-07-25T13:33:32.7458544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.41,f,715.80,M,391.40,F*1B
2024-07-25T13:33:34.6517483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.78,f,715.91,M,391.46,F*17
2024-07-25T13:33:36.5623643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.77,f,716.82,M,391.96,F*1C
2024-07-25T13:33:38.4837215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.56,f,716.45,M,391.76,F*1B
2024-07-25T13:33:40.3895811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.96,f,717.18,M,392.16,F*19
2024-07-25T13:33:42.3111273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.82,f,717.14,M,392.14,F*12
2024-07-25T13:33:44.2326873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.85,f,718.37,M,392.81,F*13
2024-07-25T13:33:46.1540980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.45,f,718.86,M,393.07,F*14
2024-07-25T13:33:48.0757137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.67,f,719.23,M,393.28,F*16
2024-07-25T13:33:49.9972197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.77,f,720.17,M,393.79,F*16
2024-07-25T13:33:51.9229263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.01,f,720.24,M,393.83,F*13
2024-07-25T13:33:53.8326364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.94,f,721.44,M,394.49,F*1C
2024-07-25T13:33:55.7697039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.68,f,722.58,M,395.11,F*1A
2024-07-25T13:33:57.6911862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.05,f,722.39,M,395.01,F*17
2024-07-25T13:33:59.6283125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-25T13:34:01.5528724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.20,f,723.66,M,395.70,F*19
2024-07-25T13:34:03.4899635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.80,f,723.84,M,395.80,F*10
2024-07-25T13:34:05.4293640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.06,f,724.53,M,396.18,F*12
2024-07-25T13:34:07.3640079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-25T13:34:09.3010207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-25T13:34:11.2381571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-25T13:34:13.1783431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-25T13:34:15.1151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-25T13:34:17.0392926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.38,f,725.85,M,396.90,F*1C
2024-07-25T13:34:18.9783643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-25T13:34:20.9153306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-25T13:34:22.8443254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.54,f,724.37,M,396.09,F*16
2024-07-25T13:34:24.7845536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-25T13:34:26.7293035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-25T13:34:28.6664020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.04,f,724.22,M,396.01,F*1F
2024-07-25T13:34:30.6035398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-25T13:34:32.5340745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.61,f,724.08,M,395.93,F*1F
2024-07-25T13:34:34.4869267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.58,f,723.47,M,395.60,F*13
2024-07-25T13:34:36.4083413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.61,f,723.78,M,395.77,F*14
2024-07-25T13:34:38.3454368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.69,f,724.11,M,395.95,F*19
2024-07-25T13:34:40.2825878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.88,f,723.56,M,395.65,F*1B
2024-07-25T13:34:42.2090571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.13,f,723.94,M,395.86,F*1C
2024-07-25T13:34:44.1462073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.12,f,723.94,M,395.85,F*1E
2024-07-25T13:34:46.1145513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.54,f,722.54,M,395.09,F*10
2024-07-25T13:34:48.0672075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.20,f,722.44,M,395.03,F*18
2024-07-25T13:34:49.9761571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.11,f,722.41,M,395.02,F*1E
2024-07-25T13:34:51.8977542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.03,f,722.39,M,395.01,F*11
2024-07-25T13:34:53.8036307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.69,f,721.98,M,394.78,F*13
2024-07-25T13:34:55.7251320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.95,f,722.05,M,394.82,F*12
2024-07-25T13:34:57.6622400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.41,f,721.59,M,394.57,F*16
2024-07-25T13:34:59.5863516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.12,f,720.89,M,394.19,F*14
2024-07-25T13:35:01.5110569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.98,f,721.15,M,394.33,F*1A
2024-07-25T13:35:03.4637272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.73,f,721.07,M,394.29,F*17
2024-07-25T13:35:05.3969894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.08,f,722.71,M,395.18,F*1F
2024-07-25T13:35:07.3183711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.73,f,718.64,M,392.96,F*1B
2024-07-25T13:35:09.2281381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.28,f,718.80,M,393.05,F*1B
2024-07-25T13:35:11.1496298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.00,f,717.80,M,392.50,F*12
2024-07-25T13:35:13.0616321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.24,f,717.27,M,392.21,F*19
2024-07-25T13:35:14.9830895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.66,f,717.40,M,392.28,F*17
2024-07-25T13:35:16.9045440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.06,f,717.52,M,392.34,F*18
2024-07-25T13:35:18.8260748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.87,f,717.15,M,392.14,F*16
2024-07-25T13:35:20.7476150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.69,f,717.71,M,392.45,F*16
2024-07-25T13:35:22.6565789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.20,f,717.87,M,392.53,F*14
2024-07-25T13:35:24.5811250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.01,f,718.11,M,392.67,F*13
2024-07-25T13:35:26.5026034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.87,f,718.68,M,392.98,F*12
2024-07-25T13:35:28.4272187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.37,f,718.53,M,392.90,F*19
2024-07-25T13:35:30.3377843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.45,f,718.86,M,393.08,F*1B
2024-07-25T13:35:32.2593675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.72,f,718.94,M,393.12,F*17
2024-07-25T13:35:34.1808453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.18,f,718.47,M,392.86,F*16
2024-07-25T13:35:36.1021991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.69,f,719.54,M,393.45,F*19
2024-07-25T13:35:38.0237929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.19,f,719.99,M,393.70,F*1B
2024-07-25T13:35:39.9453184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.02,f,720.55,M,394.00,F*1D
2024-07-25T13:35:41.8668476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.77,f,721.70,M,394.63,F*1F
2024-07-25T13:35:43.8039471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.61,f,722.26,M,394.93,F*19
2024-07-25T13:35:45.7305739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.92,f,722.66,M,395.15,F*16
2024-07-25T13:35:47.6521097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-25T13:35:49.5892301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.74,f,724.13,M,395.96,F*14
2024-07-25T13:35:51.5263255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.12,f,724.85,M,396.35,F*1C
2024-07-25T13:35:53.4633405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.50,f,729.23,M,398.75,F*15
2024-07-25T13:35:55.3867819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-25T13:35:57.3395776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-25T13:35:59.2766487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.33,f,728.88,M,398.56,F*12
2024-07-25T13:36:01.2293256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.52,f,729.54,M,398.92,F*1F
2024-07-25T13:36:03.1664684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-25T13:36:05.1192099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.59,f,729.57,M,398.93,F*16
2024-07-25T13:36:07.0718787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-25T13:36:09.0156560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-25T13:36:10.9683009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.28,f,728.56,M,398.38,F*12
2024-07-25T13:36:12.9080251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-25T13:36:14.8607757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.16,f,727.61,M,397.86,F*18
2024-07-25T13:36:16.7957955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.05,f,726.66,M,397.34,F*16
2024-07-25T13:36:18.7440409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.41,f,727.07,M,397.57,F*14
2024-07-25T13:36:20.6811147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.09,f,726.98,M,397.52,F*1A
2024-07-25T13:36:22.6339403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.31,f,726.43,M,397.22,F*16
2024-07-25T13:36:24.5742906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.14,f,726.08,M,397.02,F*1D
2024-07-25T13:36:26.5148919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.43,f,727.39,M,397.74,F*19
2024-07-25T13:36:28.4676632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.42,f,727.68,M,397.90,F*17
2024-07-25T13:36:30.4047273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.05,f,726.66,M,397.34,F*16
2024-07-25T13:36:32.3461503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.02,f,727.26,M,397.67,F*10
2024-07-25T13:36:34.2929784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.54,f,725.89,M,396.92,F*18
2024-07-25T13:36:36.2457600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.35,f,726.44,M,397.22,F*15
2024-07-25T13:36:38.1828436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.26,f,726.72,M,397.38,F*1E
2024-07-25T13:36:40.1198417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.28,f,726.43,M,397.21,F*1D
2024-07-25T13:36:42.0603317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.78,f,725.97,M,396.96,F*1D
2024-07-25T13:36:44.0131176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.25,f,725.50,M,396.71,F*16
2024-07-25T13:36:45.9501777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.24,f,725.50,M,396.71,F*17
2024-07-25T13:36:47.8717242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.59,f,725.60,M,396.76,F*19
2024-07-25T13:36:49.8185039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.69,f,725.02,M,396.45,F*19
2024-07-25T13:36:51.7555882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.99,f,725.42,M,396.66,F*12
2024-07-25T13:36:53.6927578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.47,f,725.26,M,396.58,F*1E
2024-07-25T13:36:55.6298402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.12,f,724.55,M,396.19,F*10
2024-07-25T13:36:57.5552907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.84,f,724.46,M,396.14,F*11
2024-07-25T13:36:59.4922740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.90,f,724.48,M,396.15,F*1B
2024-07-25T13:37:01.4294039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.55,f,724.68,M,396.26,F*11
2024-07-25T13:37:03.3708745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.53,f,724.67,M,396.26,F*18
2024-07-25T13:37:05.2960881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.34,f,725.22,M,396.56,F*10
2024-07-25T13:37:07.2396269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.48,f,724.96,M,396.41,F*12
2024-07-25T13:37:09.1768496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.86,f,725.08,M,396.48,F*1F
2024-07-25T13:37:11.1139741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.17,f,724.87,M,396.36,F*18
2024-07-25T13:37:13.0531625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.49,f,724.96,M,396.42,F*10
2024-07-25T13:37:14.9903418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.39,f,724.93,M,396.40,F*10
2024-07-25T13:37:16.9274426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.43,f,724.64,M,396.24,F*18
2024-07-25T13:37:18.8489094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.88,f,725.08,M,396.48,F*11
2024-07-25T13:37:20.7899057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.06,f,725.44,M,396.68,F*1A
2024-07-25T13:37:22.7236726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.29,f,724.90,M,396.38,F*1D
2024-07-25T13:37:24.6608267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.07,f,724.53,M,396.18,F*13
2024-07-25T13:37:26.5980191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.18,f,723.95,M,395.86,F*16
2024-07-25T13:37:28.5411066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.85,f,723.55,M,395.64,F*14
2024-07-25T13:37:30.4670089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.85,f,723.55,M,395.64,F*14
2024-07-25T13:37:32.4041181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.96,f,722.97,M,395.33,F*19
2024-07-25T13:37:34.3411826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.88,f,722.95,M,395.31,F*16
2024-07-25T13:37:36.2626683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.34,f,723.09,M,395.39,F*1E
2024-07-25T13:37:38.1997257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.88,f,722.95,M,395.31,F*16
2024-07-25T13:37:40.1368405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.72,f,722.59,M,395.12,F*13
2024-07-25T13:37:42.0740461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.87,f,722.64,M,395.14,F*11
2024-07-25T13:37:43.9798662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.80,f,722.62,M,395.13,F*17
2024-07-25T13:37:45.9169581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.51,f,722.23,M,394.92,F*1E
2024-07-25T13:37:47.8384036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.99,f,722.68,M,395.17,F*11
2024-07-25T13:37:49.7753858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.33,f,722.78,M,395.22,F*17
2024-07-25T13:37:51.6968329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.76,f,723.22,M,395.46,F*19
2024-07-25T13:37:53.6337942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.37,f,723.71,M,395.73,F*1A
2024-07-25T13:37:55.5710274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.94,f,723.88,M,395.82,F*1B
2024-07-25T13:37:57.5081600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.34,f,724.92,M,396.39,F*12
2024-07-25T13:37:59.4319793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.09,f,725.76,M,396.85,F*16
2024-07-25T13:38:01.3756927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.63,f,726.22,M,397.10,F*16
2024-07-25T13:38:03.3128161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.63,f,728.06,M,398.11,F*1A
2024-07-25T13:38:05.2676171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.93,f,727.84,M,397.99,F*10
2024-07-25T13:38:07.2018034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.71,f,727.77,M,397.95,F*1C
2024-07-25T13:38:09.1499105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.61,f,728.66,M,398.44,F*17
2024-07-25T13:38:11.0976813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.27,f,728.86,M,398.54,F*1B
2024-07-25T13:38:13.0383255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.27,f,728.86,M,398.54,F*1B
2024-07-25T13:38:14.9756185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.30,f,729.48,M,398.88,F*1D
2024-07-25T13:38:16.9593207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.12,f,729.42,M,398.85,F*1A
2024-07-25T13:38:18.9121654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.86,f,729.65,M,398.98,F*1E
2024-07-25T13:38:20.8336820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.21,f,729.45,M,398.87,F*1F
2024-07-25T13:38:22.7863626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.53,f,729.55,M,398.92,F*1F
2024-07-25T13:38:24.7289014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.98,f,729.69,M,399.00,F*1D
2024-07-25T13:38:26.6845044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.02,f,730.00,M,399.17,F*19
2024-07-25T13:38:28.6373004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.40,f,730.12,M,399.23,F*1B
2024-07-25T13:38:30.5918487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.52,f,729.85,M,399.09,F*17
2024-07-25T13:38:32.5482991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.64,f,730.50,M,399.44,F*19
2024-07-25T13:38:34.4924090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.99,f,730.91,M,399.67,F*16
2024-07-25T13:38:36.4450584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.76,f,730.23,M,399.29,F*16
2024-07-25T13:38:38.3977473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.95,f,730.59,M,399.49,F*13
2024-07-25T13:38:40.3437569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.30,f,731.00,M,399.72,F*17
2024-07-25T13:38:42.2992194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.05,f,730.62,M,399.51,F*1A
2024-07-25T13:38:44.2599977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.60,f,730.48,M,399.43,F*13
2024-07-25T13:38:46.2127062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.00,f,730.91,M,399.67,F*19
2024-07-25T13:38:48.1498424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.91,f,731.19,M,399.82,F*1B
2024-07-25T13:38:50.1182129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.56,f,731.08,M,399.76,F*1B
2024-07-25T13:38:52.0551717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.86,f,731.17,M,399.81,F*10
2024-07-25T13:38:54.0079323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.81,f,731.46,M,399.97,F*15
2024-07-25T13:38:55.9606447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.17,f,731.27,M,399.86,F*1D
2024-07-25T13:38:57.9156946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.39,f,731.33,M,399.90,F*13
2024-07-25T13:38:59.8708169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.37,f,731.33,M,399.90,F*1D
2024-07-25T13:39:01.8235527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.90,f,731.19,M,399.82,F*1A
2024-07-25T13:39:03.7799260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.81,f,731.46,M,399.97,F*15
2024-07-25T13:39:05.7325371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.51,f,732.28,M,400.42,F*19
2024-07-25T13:39:07.6935069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.66,f,732.03,M,400.28,F*1B
2024-07-25T13:39:09.6443858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.09,f,732.46,M,400.52,F*1C
2024-07-25T13:39:11.5971289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.00,f,733.04,M,400.83,F*18
2024-07-25T13:39:13.5677324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.59,f,733.22,M,400.93,F*11
2024-07-25T13:39:15.5242438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.81,f,733.60,M,401.14,F*1F
2024-07-25T13:39:17.4925485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.99,f,733.65,M,401.17,F*10
2024-07-25T13:39:19.4470780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.96,f,733.95,M,401.33,F*17
2024-07-25T13:39:21.4062190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.86,f,735.14,M,401.98,F*1F
2024-07-25T13:39:23.3744446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.44,f,735.92,M,402.41,F*1D
2024-07-25T13:39:25.3428800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-07-25T13:39:27.3112840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.84,f,737.87,M,403.47,F*17
2024-07-25T13:39:29.2795633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.16,f,738.27,M,403.69,F*17
2024-07-25T13:39:31.2479094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.74,f,738.15,M,403.62,F*1A
2024-07-25T13:39:33.2162680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.96,f,739.13,M,404.16,F*10
2024-07-25T13:39:35.2002177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.26,f,740.13,M,404.71,F*18
2024-07-25T13:39:37.1684248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.93,f,740.03,M,404.65,F*1D
2024-07-25T13:39:39.1524756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.88,f,741.54,M,405.48,F*1E
2024-07-25T13:39:41.1364080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.63,f,742.38,M,405.94,F*14
2024-07-25T13:39:43.1604916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.64,f,742.69,M,406.11,F*1A
2024-07-25T13:39:45.1392012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.39,f,743.22,M,406.40,F*16
2024-07-25T13:39:47.0970440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.68,f,743.31,M,406.45,F*15
2024-07-25T13:39:49.0808189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.68,f,743.92,M,406.78,F*1D
2024-07-25T13:39:51.0493297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.13,f,744.06,M,406.86,F*1B
2024-07-25T13:39:53.0355315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.27,f,744.10,M,406.88,F*15
2024-07-25T13:39:55.0350208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.79,f,744.87,M,407.30,F*10
2024-07-25T13:39:57.0347336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.24,f,745.00,M,407.37,F*16
2024-07-25T13:39:59.0186126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.92,M,407.33,F*15
2024-07-25T13:40:01.0124908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.75,f,745.77,M,407.79,F*1A
2024-07-25T13:40:03.0010309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.50,f,745.69,M,407.75,F*1E
2024-07-25T13:40:04.9875856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.70,f,746.36,M,408.12,F*15
2024-07-25T13:40:06.9872861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.29,f,746.24,M,408.05,F*1C
2024-07-25T13:40:08.9769431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.92,f,746.43,M,408.15,F*1C
2024-07-25T13:40:10.9609619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.12,f,746.80,M,408.35,F*10
2024-07-25T13:40:12.9605446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.28,f,746.54,M,408.21,F*1D
2024-07-25T13:40:14.9490295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.85,f,746.71,M,408.31,F*1C
2024-07-25T13:40:16.9485916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-25T13:40:18.9386291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-25T13:40:20.9225030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-25T13:40:22.9221268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-25T13:40:24.9145600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.72,f,747.59,M,408.79,F*19
2024-07-25T13:40:26.9297916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.95,f,745.83,M,407.83,F*1A
2024-07-25T13:40:28.9226667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.67,f,746.35,M,408.11,F*13
2024-07-25T13:40:30.9223125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.69,f,747.58,M,408.78,F*13
2024-07-25T13:40:32.9122919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-25T13:40:34.9081811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-25T13:40:36.9077881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.87,f,745.20,M,407.48,F*15
2024-07-25T13:40:38.8917053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.10,f,744.35,M,407.02,F*16
2024-07-25T13:40:40.8912529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-25T13:40:42.8753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-25T13:40:44.8656878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-25T13:40:46.8516022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.74,f,744.55,M,407.12,F*13
2024-07-25T13:40:48.8355414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-25T13:40:50.8236927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.47,f,742.94,M,406.24,F*1E
2024-07-25T13:40:52.8087208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.49,f,742.64,M,406.08,F*10
2024-07-25T13:40:54.7915170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-25T13:40:56.7828216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.48,f,743.25,M,406.41,F*16
2024-07-25T13:40:58.7667889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-25T13:41:00.7507233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-25T13:41:02.7348006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.10,f,741.91,M,405.68,F*12
2024-07-25T13:41:04.7156203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-07-25T13:41:06.7729614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.09,f,741.61,M,405.52,F*1B
2024-07-25T13:41:08.7881574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.46,f,741.72,M,405.58,F*18
2024-07-25T13:41:10.7598702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.28,f,742.88,M,406.21,F*1F
2024-07-25T13:41:12.6839244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.49,f,742.03,M,405.75,F*1A
2024-07-25T13:41:14.6366006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-25T13:41:16.6204838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.20,f,742.25,M,405.87,F*1D
2024-07-25T13:41:18.6045027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.05,f,742.20,M,405.84,F*1C
2024-07-25T13:41:20.5904341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.66,f,742.39,M,405.94,F*10
2024-07-25T13:41:22.5623053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.29,f,742.58,M,406.05,F*14
2024-07-25T13:41:24.5507040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.79,f,742.73,M,406.13,F*1F
2024-07-25T13:41:26.5346181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.71,f,743.02,M,406.29,F*18
2024-07-25T13:41:28.5216773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.54,f,743.88,M,406.76,F*17
2024-07-25T13:41:30.5056528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.97,f,744.31,M,406.99,F*1D
2024-07-25T13:41:32.5070460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.49,f,744.78,M,407.25,F*17
2024-07-25T13:41:34.4735774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.26,f,745.62,M,407.71,F*10
2024-07-25T13:41:36.4732189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.65,f,745.74,M,407.77,F*16
2024-07-25T13:41:38.4637526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.12,f,745.88,M,407.85,F*19
2024-07-25T13:41:40.4593720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.42,f,746.89,M,408.40,F*1E
2024-07-25T13:41:42.4608033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.60,f,747.55,M,408.77,F*18
2024-07-25T13:41:44.4446758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.88,f,747.94,M,408.98,F*13
2024-07-25T13:41:46.4443673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.69,f,749.10,M,409.61,F*1D
2024-07-25T13:41:48.4440047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.61,f,749.69,M,409.93,F*18
2024-07-25T13:41:50.4471216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.88,f,750.99,M,410.65,F*10
2024-07-25T13:41:52.4504103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.34,f,751.43,M,410.89,F*15
2024-07-25T13:41:54.4588987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.29,f,752.33,M,411.38,F*1B
2024-07-25T13:41:56.4604451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.09,f,754.41,M,412.52,F*19
2024-07-25T13:41:58.4757149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.98,f,754.98,M,412.83,F*1A
2024-07-25T13:42:00.4907597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.40,f,756.33,M,413.57,F*1C
2024-07-25T13:42:02.5061244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.43,f,757.56,M,414.24,F*1A
2024-07-25T13:42:04.5310148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.76,f,758.57,M,414.79,F*17
2024-07-25T13:42:06.5559554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.77,f,759.49,M,415.30,F*1C
2024-07-25T13:42:08.5867295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.71,f,760.69,M,415.95,F*19
2024-07-25T13:42:10.6175643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.46,f,761.83,M,416.58,F*16
2024-07-25T13:42:12.6610684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.56,f,762.78,M,417.09,F*16
2024-07-25T13:42:14.6917946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.49,f,764.28,M,417.92,F*1C
2024-07-25T13:42:16.7383290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.78,f,765.28,M,418.46,F*1F
2024-07-25T13:42:18.7691769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.65,f,766.47,M,419.11,F*1E
2024-07-25T13:42:20.8312341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.33,f,767.89,M,419.89,F*12
2024-07-25T13:42:22.8777443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.90,f,770.50,M,421.32,F*1F
2024-07-25T13:42:24.9278033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.14,f,770.88,M,421.52,F*1E
2024-07-25T13:42:26.9787011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.60,f,772.55,M,422.43,F*10
2024-07-25T13:42:29.0334428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.39,f,773.40,M,422.90,F*14
2024-07-25T13:42:31.0955112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.21,f,774.56,M,423.54,F*15
2024-07-25T13:42:33.1653888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.22,f,776.09,M,424.37,F*1B
2024-07-25T13:42:35.2430746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.64,f,777.74,M,425.27,F*14
2024-07-25T13:42:37.3206912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.22,f,778.53,M,425.70,F*1B
2024-07-25T13:42:39.4002037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.71,f,779.89,M,426.45,F*12
2024-07-25T13:42:41.4761349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.15,f,780.33,M,426.69,F*12
2024-07-25T13:42:43.5510251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.58,f,781.08,M,427.10,F*1F
2024-07-25T13:42:45.6511648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.85,f,782.38,M,427.81,F*13
2024-07-25T13:42:47.7315248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.53,f,782.58,M,427.92,F*1D
2024-07-25T13:42:49.8132033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.62,f,783.22,M,428.27,F*1C
2024-07-25T13:42:51.9221118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.20,f,783.40,M,428.37,F*17
2024-07-25T13:42:54.0154669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.19,f,782.18,M,427.70,F*1A
2024-07-25T13:42:56.1087627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.07,f,782.14,M,427.68,F*10
2024-07-25T13:42:58.2021715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.14,f,780.94,M,427.02,F*10
2024-07-25T13:43:00.2953423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.36,f,780.70,M,426.89,F*1B
2024-07-25T13:43:02.3730915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.84,f,780.85,M,426.97,F*17
2024-07-25T13:43:04.4686703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.27,f,780.37,M,426.71,F*1E
2024-07-25T13:43:06.5461615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.71,f,780.51,M,426.79,F*15
2024-07-25T13:43:08.6396433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.41,f,780.72,M,426.90,F*11
2024-07-25T13:43:10.7172191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.13,f,780.63,M,426.86,F*11
2024-07-25T13:43:12.8237589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.79,f,780.83,M,426.97,F*13
2024-07-25T13:43:14.9042494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.56,f,780.15,M,426.59,F*18
2024-07-25T13:43:16.9975919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.12,f,780.33,M,426.69,F*15
2024-07-25T13:43:19.0753096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.33,f,779.17,M,426.05,F*19
2024-07-25T13:43:21.1713977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.44,f,779.81,M,426.41,F*18
2024-07-25T13:43:23.2490255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.81,f,778.40,M,425.64,F*12
2024-07-25T13:43:25.3267557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.48,f,778.00,M,425.41,F*15
2024-07-25T13:43:27.4043806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.19,f,778.52,M,425.70,F*12
2024-07-25T13:43:29.4844270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.39,f,778.58,M,425.73,F*19
2024-07-25T13:43:31.5677769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.30,f,779.16,M,426.05,F*1B
2024-07-25T13:43:33.6455060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.83,f,775.97,M,424.31,F*11
2024-07-25T13:43:35.7144806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.51,f,776.48,M,424.58,F*12
2024-07-25T13:43:37.7921826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.16,f,776.98,M,424.86,F*11
2024-07-25T13:43:39.8699040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.19,f,773.03,M,422.70,F*1E
2024-07-25T13:43:41.9356258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-25T13:43:43.9931175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.58,f,776.81,M,424.76,F*1D
2024-07-25T13:43:46.0706605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.04,f,773.90,M,423.17,F*17
2024-07-25T13:43:48.1420244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.48,f,775.56,M,424.08,F*10
2024-07-25T13:43:50.2197807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.91,f,775.69,M,424.15,F*14
2024-07-25T13:43:52.2857157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.07,f,775.43,M,424.01,F*16
2024-07-25T13:43:54.3477963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.44,f,774.63,M,423.57,F*13
2024-07-25T13:43:56.4157626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.98,f,774.49,M,423.50,F*1C
2024-07-25T13:43:58.4933790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.98,f,773.27,M,422.83,F*1D
2024-07-25T13:44:00.5651144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.53,f,772.83,M,422.59,F*11
2024-07-25T13:44:02.6301358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.63,f,772.25,M,422.27,F*11
2024-07-25T13:44:04.6978438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.62,f,771.94,M,422.10,F*1C
2024-07-25T13:44:06.7627347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.18,f,771.20,M,421.70,F*19
2024-07-25T13:44:08.8349776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.07,f,770.86,M,421.51,F*11
2024-07-25T13:44:10.8969704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.03,f,770.24,M,421.17,F*11
2024-07-25T13:44:12.9521719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.37,f,769.43,M,420.73,F*1F
2024-07-25T13:44:14.9986744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.66,f,769.21,M,420.61,F*1B
2024-07-25T13:44:17.0607580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.66,f,768.60,M,420.28,F*10
2024-07-25T13:44:19.1071726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.82,f,767.74,M,419.80,F*12
2024-07-25T13:44:21.1693269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.29,f,767.27,M,419.55,F*12
2024-07-25T13:44:23.2156803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-07-25T13:44:25.2670556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.41,f,765.78,M,418.74,F*13
2024-07-25T13:44:27.3135431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.48,f,765.20,M,418.41,F*13
2024-07-25T13:44:29.3598877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.25,f,764.82,M,418.21,F*1F
2024-07-25T13:44:31.3947947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.62,f,764.63,M,418.10,F*10
2024-07-25T13:44:33.4412367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.62,f,764.02,M,417.77,F*17
2024-07-25T13:44:35.4877881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.49,f,763.98,M,417.75,F*18
2024-07-25T13:44:37.5220601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.33,f,763.93,M,417.72,F*19
2024-07-25T13:44:39.5683854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.92,f,763.81,M,417.65,F*14
2024-07-25T13:44:41.6019468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.32,f,763.32,M,417.39,F*1E
2024-07-25T13:44:43.6327385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.36,f,763.33,M,417.39,F*1B
2024-07-25T13:44:45.6826025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.15,f,763.26,M,417.36,F*11
2024-07-25T13:44:47.7314171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.31,f,763.01,M,417.22,F*10
2024-07-25T13:44:49.7535441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.54,f,763.38,M,417.42,F*18
2024-07-25T13:44:51.8001018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.11,f,762.34,M,416.85,F*1B
2024-07-25T13:44:53.8465525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.44,f,762.44,M,416.91,F*19
2024-07-25T13:44:55.8796552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.13,f,762.34,M,416.85,F*19
2024-07-25T13:44:57.9138028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.28,f,762.39,M,416.88,F*11
2024-07-25T13:44:59.9603438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.41,f,762.43,M,416.90,F*1A
2024-07-25T13:45:01.9950868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.03,f,762.01,M,416.67,F*13
2024-07-25T13:45:04.0319553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.27,f,761.47,M,416.38,F*1E
2024-07-25T13:45:06.0790567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.64,f,761.28,M,416.27,F*11
2024-07-25T13:45:08.1125797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.24,f,761.16,M,416.21,F*1E
2024-07-25T13:45:10.1435356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.09,f,760.50,M,415.85,F*1D
2024-07-25T13:45:12.1774789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.17,f,760.53,M,415.86,F*12
2024-07-25T13:45:14.2083068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-25T13:45:16.2391790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.71,f,759.47,M,415.28,F*1D
2024-07-25T13:45:18.2699591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.27,f,759.04,M,415.05,F*17
2024-07-25T13:45:20.3008496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.98,f,758.03,M,414.50,F*13
2024-07-25T13:45:22.3392554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-25T13:45:24.3545099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.25,f,757.20,M,414.04,F*18
2024-07-25T13:45:26.3853570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.05,f,756.22,M,413.51,F*1B
2024-07-25T13:45:28.4026770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.84,f,754.94,M,412.81,F*19
2024-07-25T13:45:30.4196238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-25T13:45:32.4504193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.36,f,753.58,M,412.06,F*1C
2024-07-25T13:45:34.4570624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-25T13:45:36.4809493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.61,f,752.43,M,411.43,F*1C
2024-07-25T13:45:38.4803472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.64,f,751.83,M,411.11,F*1F
2024-07-25T13:45:40.4957721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.56,f,751.50,M,410.93,F*18
2024-07-25T13:45:42.4953448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.19,f,751.08,M,410.70,F*12
2024-07-25T13:45:44.5105013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.14,f,750.46,M,410.36,F*10
2024-07-25T13:45:46.5189968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.93,f,750.09,M,410.16,F*14
2024-07-25T13:45:48.5184315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.71,f,749.42,M,409.79,F*15
2024-07-25T13:45:50.5337924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.96,f,749.80,M,409.99,F*1D
2024-07-25T13:45:52.5363713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.39,f,749.62,M,409.90,F*1D
2024-07-25T13:45:54.5360296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.20,f,749.26,M,409.70,F*1A
2024-07-25T13:45:56.5286064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.35,f,748.69,M,409.39,F*17
2024-07-25T13:45:58.5281654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.92,f,749.18,M,409.65,F*15
2024-07-25T13:46:00.5277352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.66,f,748.18,M,409.11,F*1F
2024-07-25T13:46:02.5273269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.79,f,748.22,M,409.13,F*1A
2024-07-25T13:46:04.5268541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.63,f,747.26,M,408.61,F*1B
2024-07-25T13:46:06.5264140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.38,f,746.88,M,408.40,F*12
2024-07-25T13:46:08.5261122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.18,f,749.86,M,410.03,F*1C
2024-07-25T13:46:10.5257270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.88,f,747.03,M,408.48,F*13
2024-07-25T13:46:12.5144870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.93,f,746.74,M,408.32,F*1D
2024-07-25T13:46:14.5140588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.10,f,747.09,M,408.52,F*12
2024-07-25T13:46:16.5137708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.88,f,747.33,M,408.65,F*1E
2024-07-25T13:46:18.5064812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.32,f,746.86,M,408.39,F*18
2024-07-25T13:46:20.5060745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.81,f,746.40,M,408.14,F*1C
2024-07-25T13:46:22.5057762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.71,f,746.06,M,407.95,F*18
2024-07-25T13:46:24.4895967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.55,f,746.01,M,407.93,F*1F
2024-07-25T13:46:26.4892963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.87,f,745.50,M,407.65,F*1C
2024-07-25T13:46:28.4732877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.04,f,745.55,M,407.67,F*13
2024-07-25T13:46:30.4728569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.70,f,745.15,M,407.45,F*16
2024-07-25T13:46:32.4568353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.51,f,744.78,M,407.25,F*1E
2024-07-25T13:46:34.4564661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.66,f,744.22,M,406.94,F*1C
2024-07-25T13:46:36.4403705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.91,f,743.68,M,406.65,F*1C
2024-07-25T13:46:38.4400066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.37,f,743.52,M,406.56,F*19
2024-07-25T13:46:40.4263687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.54,f,743.27,M,406.42,F*1A
2024-07-25T13:46:42.3991512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.64,f,742.69,M,406.11,F*1A
2024-07-25T13:46:44.3826274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.04,f,741.90,M,405.67,F*19
2024-07-25T13:46:46.3667877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.17,f,741.32,M,405.36,F*11
2024-07-25T13:46:48.3528254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.48,f,740.50,M,404.91,F*18
2024-07-25T13:46:50.3286454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.23,f,739.82,M,404.54,F*13
2024-07-25T13:46:52.3126324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.43,f,738.97,M,404.07,F*15
2024-07-25T13:46:54.2965418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-25T13:46:56.2648081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-25T13:46:58.2332698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.50,f,737.77,M,403.42,F*14
2024-07-25T13:47:00.2151970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.61,f,736.89,M,402.93,F*1F
2024-07-25T13:47:02.1835319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-25T13:47:04.1518981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-25T13:47:06.1228992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-25T13:47:08.0756570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-25T13:47:10.0440487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.97,f,733.64,M,401.16,F*1E
2024-07-25T13:47:11.9967139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.11,f,733.08,M,400.85,F*12
2024-07-25T13:47:13.9651526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.77,f,735.72,M,402.30,F*12
2024-07-25T13:47:15.9221814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-25T13:47:17.8905776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-25T13:47:19.8433405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.01,M,399.72,F*17
2024-07-25T13:47:21.7980417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-25T13:47:23.7507469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.06,f,730.01,M,399.18,F*13
2024-07-25T13:47:25.7034856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.22,f,728.84,M,398.54,F*1C
2024-07-25T13:47:27.6561825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-25T13:47:29.5964427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.68,f,728.68,M,398.45,F*11
2024-07-25T13:47:31.5491016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.32,f,727.96,M,398.05,F*1D
2024-07-25T13:47:33.4862731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.03,f,728.48,M,398.34,F*18
2024-07-25T13:47:35.4390075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.57,f,727.43,M,397.76,F*13
2024-07-25T13:47:37.3916868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.82,f,726.89,M,397.47,F*1C
2024-07-25T13:47:39.3133067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.11,f,725.76,M,396.85,F*1F
2024-07-25T13:47:41.2559446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.46,f,724.96,M,396.41,F*1C
2024-07-25T13:47:43.1930436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.31,f,724.60,M,396.22,F*1F
2024-07-25T13:47:45.1300890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.99,f,723.90,M,395.83,F*1E
2024-07-25T13:47:47.1218970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.95,f,723.89,M,395.83,F*1A
2024-07-25T13:47:49.0588691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.12,f,723.63,M,395.69,F*15
2024-07-25T13:47:50.9671592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.52,f,722.53,M,395.09,F*11
2024-07-25T13:47:52.8787939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.02,f,722.38,M,395.00,F*10
2024-07-25T13:47:54.8002549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.19,f,721.83,M,394.70,F*16
2024-07-25T13:47:56.7249063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.38,f,720.97,M,394.23,F*1A
2024-07-25T13:47:58.6647616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.47,f,720.38,M,393.91,F*1F
2024-07-25T13:48:00.6018605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.85,f,720.81,M,394.14,F*1E
2024-07-25T13:48:02.5272551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.65,f,719.83,M,393.61,F*18
2024-07-25T13:48:04.4487707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.82,f,718.97,M,393.14,F*1D
2024-07-25T13:48:06.3546027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.87,f,719.29,M,393.31,F*1A
2024-07-25T13:48:08.2760270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.14,f,719.06,M,393.19,F*17
2024-07-25T13:48:10.1976401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.25,f,718.18,M,392.71,F*1B
2024-07-25T13:48:12.1190332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.33,f,719.12,M,393.22,F*1F
2024-07-25T13:48:14.0439343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.16,f,718.16,M,392.69,F*1C
2024-07-25T13:48:15.9531902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.96,f,716.57,M,391.83,F*1E
2024-07-25T13:48:17.8808996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.29,f,716.37,M,391.72,F*12
2024-07-25T13:48:19.7935559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.51,f,716.13,M,391.58,F*1B
2024-07-25T13:48:21.7150663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.86,f,715.93,M,391.48,F*1A
2024-07-25T13:48:23.6053060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.66,M,391.33,F*1C
2024-07-25T13:48:25.5289297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.47,F*16
2024-07-25T13:48:27.4369339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.46,f,716.12,M,391.58,F*1C
2024-07-25T13:48:29.3427108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.85,f,714.71,M,390.81,F*1C
2024-07-25T13:48:31.2642408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.95,f,714.43,M,390.66,F*12
2024-07-25T13:48:33.1700957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.64,f,714.34,M,390.61,F*1B
2024-07-25T13:48:35.0760010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.27,f,713.01,M,389.88,F*1F
2024-07-25T13:48:36.9975546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.42,f,712.45,M,389.57,F*11
2024-07-25T13:48:38.9055413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.92,f,712.90,M,389.82,F*13
2024-07-25T13:48:40.8115492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.33,f,711.81,M,389.22,F*1C
2024-07-25T13:48:42.7197251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.17,f,711.15,M,388.86,F*1E
2024-07-25T13:48:44.6117732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.71,f,711.01,M,388.78,F*1B
2024-07-25T13:48:46.5062044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.30,f,710.58,M,388.55,F*1F
2024-07-25T13:48:48.4197028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.57,f,711.27,M,388.93,F*1F
2024-07-25T13:48:50.3098287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.65,f,710.99,M,388.77,F*11
2024-07-25T13:48:52.2185757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.61,f,710.67,M,388.60,F*11
2024-07-25T13:48:54.1088069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.60,f,710.37,M,388.43,F*15
2024-07-25T13:48:56.0039919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.84,f,710.13,M,388.31,F*14
2024-07-25T13:48:57.8966286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.63,f,712.51,M,389.60,F*13
2024-07-25T13:48:59.8025834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.21,f,709.64,M,388.03,F*13
2024-07-25T13:49:01.6983307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.36,f,708.77,M,387.56,F*14
2024-07-25T13:49:03.6042393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.97,f,708.96,M,387.66,F*13
2024-07-25T13:49:05.4943693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-25T13:49:07.3871386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.03,f,707.45,M,386.84,F*16
2024-07-25T13:49:09.2794058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-25T13:49:11.1696496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.53,f,706.99,M,386.59,F*18
2024-07-25T13:49:13.0442143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-25T13:49:14.9344973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.50,f,708.20,M,387.25,F*14
2024-07-25T13:49:16.8278328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-25T13:49:18.7213085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.88,f,708.01,M,387.15,F*10
2024-07-25T13:49:20.6042735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.10,f,706.86,M,386.52,F*1A
2024-07-25T13:49:22.5160254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-25T13:49:24.3967261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-25T13:49:26.2869932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.56,f,706.70,M,386.43,F*10
2024-07-25T13:49:28.1656590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.99,f,705.00,M,385.50,F*1C
2024-07-25T13:49:30.0596521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.52,f,704.25,M,385.09,F*13
2024-07-25T13:49:31.9400308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-25T13:49:33.8147150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.43,f,704.22,M,385.07,F*1A
2024-07-25T13:49:35.6941958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.57,f,702.74,M,384.26,F*1C
2024-07-25T13:49:37.5746849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-25T13:49:39.4533909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.70,f,704.00,M,384.95,F*18
2024-07-25T13:49:41.3307309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.42,f,702.69,M,384.24,F*16
2024-07-25T13:49:43.2209765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.24,f,701.42,M,383.54,F*18
2024-07-25T13:49:45.0956362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.61,f,701.22,M,383.43,F*18
2024-07-25T13:49:46.9703035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-25T13:49:48.8331416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.17,f,698.96,M,382.20,F*18
2024-07-25T13:49:50.7278471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.51,f,698.15,M,381.75,F*11
2024-07-25T13:49:52.5767362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.97,f,698.59,M,381.99,F*10
2024-07-25T13:49:54.4392635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.82,f,699.46,M,382.47,F*1E
2024-07-25T13:49:56.2899863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.42,f,696.60,M,380.90,F*11
2024-07-25T13:49:58.1646174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.86,f,697.34,M,381.31,F*11
2024-07-25T13:50:00.0235671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-25T13:50:01.8825077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-25T13:50:03.7572358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-25T13:50:05.6006081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-07-25T13:50:07.4595667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.91,f,693.70,M,379.32,F*1A
2024-07-25T13:50:09.3342404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-25T13:50:11.2070172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.46,f,705.75,M,385.91,F*16
2024-07-25T13:50:13.0992129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-25T13:50:14.9737425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-25T13:50:16.8172292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.71,f,691.81,M,378.29,F*1E
2024-07-25T13:50:18.6605795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.38,f,690.49,M,377.56,F*1D
2024-07-25T13:50:20.5040025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.25,f,694.11,M,379.54,F*17
2024-07-25T13:50:22.3502702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-25T13:50:24.2119283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.80,f,693.05,M,378.97,F*10
2024-07-25T13:50:26.0568871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-25T13:50:27.9084305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-25T13:50:29.7674774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.91,f,689.73,M,377.15,F*1F
2024-07-25T13:50:31.5952536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-07-25T13:50:33.4406984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.28,f,691.98,M,378.38,F*12
2024-07-25T13:50:35.2841082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.25,f,691.97,M,378.37,F*1F
2024-07-25T13:50:37.1624069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.00,f,690.68,M,377.67,F*14
2024-07-25T13:50:39.0056881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.11,f,691.62,M,378.18,F*17
2024-07-25T13:50:40.8647637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-25T13:50:42.7081581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.09,f,691.62,M,378.18,F*1E
2024-07-25T13:50:44.5552769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-25T13:50:46.3985563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-25T13:50:48.3067134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-25T13:50:50.2125631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.35,f,698.40,M,381.89,F*11
2024-07-25T13:50:52.1028106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-25T13:50:53.9618932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-25T13:50:55.8520745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-07-25T13:50:57.7579142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-25T13:50:59.6043547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.92,f,693.70,M,379.32,F*19
2024-07-25T13:51:01.4633431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.89,f,693.69,M,379.32,F*1B
2024-07-25T13:51:03.3224185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.33,f,720.04,M,393.72,F*1F
2024-07-25T13:51:05.1657750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-25T13:51:07.1028954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-25T13:51:09.0398308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-25T13:51:10.9145663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-25T13:51:12.7891492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.19,f,702.93,M,384.36,F*1D
2024-07-25T13:51:14.6794918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.93,f,727.23,M,397.66,F*1F
2024-07-25T13:51:16.5557593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.92,f,727.23,M,397.65,F*1D
2024-07-25T13:51:18.4928708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.92,f,727.23,M,397.65,F*1D
2024-07-25T13:51:20.4612562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.07,f,708.07,M,387.18,F*1D
2024-07-25T13:51:22.4139197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.52,f,709.12,M,387.75,F*16
2024-07-25T13:51:24.2885354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.08,f,707.16,M,386.68,F*18
2024-07-25T13:51:26.1632934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.04,f,708.37,M,387.34,F*14
2024-07-25T13:51:28.0382000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-25T13:51:29.9285371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-25T13:51:31.8187640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.68,f,702.16,M,383.95,F*1D
2024-07-25T13:51:33.7089042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-25T13:51:35.5835032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.39,f,698.11,M,381.73,F*1D
2024-07-25T13:51:37.4426090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.82,f,696.41,M,380.80,F*1E
2024-07-25T13:51:39.3173635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.95,f,694.93,M,379.99,F*19
2024-07-25T13:51:41.1779700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.76,f,692.74,M,378.79,F*1F
2024-07-25T13:51:43.0262275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.48,f,690.82,M,377.75,F*1F
2024-07-25T13:51:44.8762205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.16,f,689.51,M,377.03,F*17
2024-07-25T13:51:46.7229960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.45,f,688.07,M,376.24,F*11
2024-07-25T13:51:48.5663274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.47,f,686.55,M,375.41,F*1F
2024-07-25T13:51:50.3940889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.01,f,685.50,M,374.83,F*1E
2024-07-25T13:51:52.2375555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.77,f,684.21,M,374.13,F*1C
2024-07-25T13:51:54.0653066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.79,f,682.38,M,373.13,F*10
2024-07-25T13:51:55.8928994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.50,f,681.08,M,372.42,F*12
2024-07-25T13:51:57.7208142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.49,f,679.24,M,371.42,F*1D
2024-07-25T13:51:59.5383379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.77,f,677.81,M,370.63,F*18
2024-07-25T13:52:01.3469553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.81,f,676.90,M,370.13,F*14
2024-07-25T13:52:03.1591154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.85,f,675.39,M,369.31,F*1E
2024-07-25T13:52:04.9555899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.72,f,674.13,M,368.62,F*1C
2024-07-25T13:52:06.7677361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.90,f,673.27,M,368.15,F*18
2024-07-25T13:52:08.5667772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.45,f,671.92,M,367.41,F*1E
2024-07-25T13:52:10.3662562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.90,f,670.83,M,366.82,F*1D
2024-07-25T13:52:12.1469293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.39,f,669.46,M,366.06,F*1F
2024-07-25T13:52:13.9480388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.36,f,668.23,M,365.39,F*19
2024-07-25T13:52:15.7289832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.91,f,667.49,M,364.99,F*16
2024-07-25T13:52:17.5159447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.59,f,666.17,M,364.27,F*11
2024-07-25T13:52:19.3006551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.86,f,665.64,M,363.98,F*11
2024-07-25T13:52:21.0813596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.41,f,665.81,M,364.07,F*17
2024-07-25T13:52:22.8623575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.83,f,663.80,M,362.97,F*1D
2024-07-25T13:52:24.6277633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.65,f,662.83,M,362.44,F*1A
2024-07-25T13:52:26.4123795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.01,f,662.03,M,362.00,F*16
2024-07-25T13:52:28.1776304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.46,f,661.56,M,361.74,F*14
2024-07-25T13:52:29.9319855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.48,f,660.65,M,361.25,F*19
2024-07-25T13:52:31.7024487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.71,f,660.11,M,360.95,F*18
2024-07-25T13:52:33.4760536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.96,f,659.58,M,360.66,F*1C
2024-07-25T13:52:35.2445385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.66,f,658.87,M,360.28,F*18
2024-07-25T13:52:37.0098229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.56,f,657.93,M,359.76,F*1A
2024-07-25T13:52:38.7595150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.87,f,656.80,M,359.14,F*1D
2024-07-25T13:52:40.5140699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.31,f,656.63,M,359.05,F*1D
2024-07-25T13:52:42.2793611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.96,f,655.92,M,358.66,F*1C
2024-07-25T13:52:44.0290027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.29,f,655.10,M,358.22,F*1B
2024-07-25T13:52:45.7944007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.45,f,654.54,M,357.91,F*19
2024-07-25T13:52:47.5440840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.94,f,653.78,M,357.49,F*1A
2024-07-25T13:52:49.2864767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.16,f,652.93,M,357.03,F*1C
2024-07-25T13:52:51.0176261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.68,f,652.48,M,356.78,F*1C
2024-07-25T13:52:52.7673817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-25T13:52:54.5170810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.41,f,650.57,M,355.73,F*10
2024-07-25T13:52:56.2555582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.02,f,649.84,M,355.34,F*14
2024-07-25T13:52:57.9895796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.47,f,649.67,M,355.24,F*1A
2024-07-25T13:52:59.7236503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.08,f,648.64,M,354.68,F*12
2024-07-25T13:53:01.4577203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.10,f,648.04,M,354.35,F*1B
2024-07-25T13:53:03.2018217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.98,f,647.70,M,354.16,F*14
2024-07-25T13:53:04.9290340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.14,f,647.13,M,353.86,F*1C
2024-07-25T13:53:06.6545153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.06,f,646.50,M,353.51,F*11
2024-07-25T13:53:08.3883499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.95,f,646.16,M,353.33,F*16
2024-07-25T13:53:10.1069274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.57,f,645.43,M,352.93,F*1E
2024-07-25T13:53:11.8383524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.69,f,644.56,M,352.45,F*1E
2024-07-25T13:53:13.5722952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.41,f,643.56,M,351.90,F*1D
2024-07-25T13:53:15.2907134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.89,f,642.79,M,351.48,F*18
2024-07-25T13:53:17.0091522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.30,f,642.30,M,351.22,F*14
2024-07-25T13:53:18.7275922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.22,f,641.67,M,350.87,F*1A
2024-07-25T13:53:20.4460117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.48,f,640.84,M,350.41,F*17
2024-07-25T13:53:22.1486805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.06,f,640.71,M,350.34,F*15
2024-07-25T13:53:23.8670021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.44,f,640.21,M,350.07,F*14
2024-07-25T13:53:25.5855132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.13,f,639.21,M,349.52,F*1F
2024-07-25T13:53:27.2882268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.54,f,639.03,M,349.42,F*1C
2024-07-25T13:53:28.9954528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.80,f,638.50,M,349.13,F*14
2024-07-25T13:53:30.7138993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.83,f,638.20,M,348.97,F*1A
2024-07-25T13:53:32.4124834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.85,M,348.78,F*10
2024-07-25T13:53:34.1153109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.61,f,636.91,M,348.27,F*12
2024-07-25T13:53:35.8181838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.02,f,636.43,M,348.00,F*1C
2024-07-25T13:53:37.5274373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.95,f,636.10,M,347.83,F*1E
2024-07-25T13:53:39.2214069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.22,f,635.27,M,347.37,F*18
2024-07-25T13:53:40.9399341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.11,f,634.32,M,346.85,F*10
2024-07-25T13:53:42.6427401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.91,f,634.26,M,346.82,F*1B
2024-07-25T13:53:44.3298392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.66,f,633.58,M,346.44,F*10
2024-07-25T13:53:46.0170418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.97,f,632.76,M,346.00,F*1E
2024-07-25T13:53:47.7198137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.10,f,632.79,M,346.02,F*1F
2024-07-25T13:53:49.4070840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.24,f,631.62,M,345.37,F*10
2024-07-25T13:53:51.0941828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.00,f,631.24,M,345.17,F*15
2024-07-25T13:53:52.7772790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.12,f,630.36,M,344.69,F*14
2024-07-25T13:53:54.4584370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.82,f,629.97,M,344.47,F*1C
2024-07-25T13:53:56.1514495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.78,f,629.95,M,344.46,F*1A
2024-07-25T13:53:57.8385960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.88,f,629.38,M,344.15,F*16
2024-07-25T13:53:59.5101563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.05,f,628.51,M,343.67,F*19
2024-07-25T13:54:01.1957420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.02,f,628.50,M,343.67,F*1F
2024-07-25T13:54:02.8672628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.62,f,628.08,M,343.44,F*17
2024-07-25T13:54:04.5438578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.84,f,626.92,M,342.81,F*1F
2024-07-25T13:54:06.2353457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.82,f,626.00,M,342.30,F*1D
2024-07-25T13:54:07.9107990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.54,f,625.92,M,342.26,F*19
2024-07-25T13:54:09.5701207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.41,f,625.27,M,341.90,F*1F
2024-07-25T13:54:11.2522618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.90,f,624.51,M,341.48,F*1E
2024-07-25T13:54:12.9237653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.17,f,623.98,M,341.20,F*12
2024-07-25T13:54:14.5954530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.37,f,623.73,M,341.06,F*10
2024-07-25T13:54:16.2513580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.44,f,623.76,M,341.07,F*10
2024-07-25T13:54:17.9229108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.07,f,623.03,M,340.68,F*1F
2024-07-25T13:54:19.5788406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-25T13:54:21.2504483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.74,f,622.63,M,340.46,F*16
2024-07-25T13:54:22.9122955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-25T13:54:24.5840091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.77,f,621.42,M,339.80,F*1C
2024-07-25T13:54:26.2397952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-25T13:54:27.9270211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-25T13:54:29.5829382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.00,f,620.57,M,339.33,F*1F
2024-07-25T13:54:31.2409763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.62,f,619.85,M,338.94,F*17
2024-07-25T13:54:32.8812391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.61,f,619.24,M,338.60,F*16
2024-07-25T13:54:34.5215741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.05,f,619.07,M,338.51,F*17
2024-07-25T13:54:36.1815641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.33,f,618.84,M,338.39,F*17
2024-07-25T13:54:37.8403041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.88,f,618.10,M,337.98,F*18
2024-07-25T13:54:39.5011209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-25T13:54:41.1569445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.15,f,619.40,M,338.69,F*1D
2024-07-25T13:54:42.8129542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.43,f,619.79,M,338.91,F*12
2024-07-25T13:54:44.4531499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-25T13:54:46.1091690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.50,f,617.07,M,337.42,F*10
2024-07-25T13:54:47.7651078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.42,f,616.74,M,337.24,F*11
2024-07-25T13:54:49.4248100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-25T13:54:51.0541167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.96,f,616.60,M,337.16,F*1D
2024-07-25T13:54:52.6944556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-25T13:54:54.3504577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-25T13:54:55.9983889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-25T13:54:57.6387552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-25T13:54:59.2865580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-25T13:55:00.9425018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.48,M,336.55,F*17
2024-07-25T13:55:02.5984945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-25T13:55:04.2438830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.46,f,614.62,M,336.08,F*19
2024-07-25T13:55:05.8877665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.09,f,614.50,M,336.01,F*1A
2024-07-25T13:55:07.5437805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-25T13:55:09.1684057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.64,f,614.67,M,336.11,F*14
2024-07-25T13:55:10.8088090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-07-25T13:55:12.4354300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-25T13:55:14.0912784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.55,f,612.51,M,334.92,F*12
2024-07-25T13:55:15.7160361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.09,f,612.07,M,334.68,F*1C
2024-07-25T13:55:17.3563718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-25T13:55:18.9966929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-25T13:55:20.6425871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.32,f,611.53,M,334.39,F*1C
2024-07-25T13:55:22.2827806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.09,f,611.15,M,334.18,F*16
2024-07-25T13:55:23.9388220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-25T13:55:25.5791819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.84,f,610.77,M,333.97,F*10
2024-07-25T13:55:27.2038993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.61,f,610.40,M,333.77,F*10
2024-07-25T13:55:28.8442141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.15,f,610.26,M,333.69,F*1C
2024-07-25T13:55:30.4893398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-25T13:55:32.1327762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.91,f,610.18,M,333.65,F*12
2024-07-25T13:55:33.7731973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.36,f,610.62,M,333.89,F*12
2024-07-25T13:55:35.4082066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.81,f,610.15,M,333.64,F*1F
2024-07-25T13:55:37.0485461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.66,f,609.19,M,333.11,F*1A
2024-07-25T13:55:38.6887806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.01,f,608.99,M,333.00,F*12
2024-07-25T13:55:40.3174990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.56,f,610.38,M,333.76,F*1A
2024-07-25T13:55:41.9577625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.29,f,609.08,M,333.05,F*14
2024-07-25T13:55:43.6063578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.19,f,608.14,M,332.53,F*14
2024-07-25T13:55:45.2466020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.41,f,606.98,M,331.90,F*1B
2024-07-25T13:55:46.8763690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.97,f,606.85,M,331.83,F*1F
2024-07-25T13:55:48.5166256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.90,f,608.04,M,332.48,F*1F
2024-07-25T13:55:50.1569626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.73,f,606.77,M,331.79,F*1D
2024-07-25T13:55:51.7972129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-25T13:55:53.4429739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.55,f,604.89,M,330.76,F*11
2024-07-25T13:55:55.0832492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.91,f,605.00,M,330.82,F*12
2024-07-25T13:55:56.7254008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.02,f,603.51,M,330.00,F*14
2024-07-25T13:55:58.3551700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.57,f,602.76,M,329.60,F*16
2024-07-25T13:55:59.9988180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.07,f,602.00,M,329.18,F*1F
2024-07-25T13:56:01.6391468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.98,f,602.58,M,329.50,F*1B
2024-07-25T13:56:03.2796409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.07,f,602.92,M,329.68,F*1E
2024-07-25T13:56:04.9197203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.88,f,599.81,M,327.98,F*15
2024-07-25T13:56:06.5601259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.35,f,602.39,M,329.39,F*14
2024-07-25T13:56:08.2020655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.30,f,599.02,M,327.55,F*1E
2024-07-25T13:56:09.8314670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.83,f,600.71,M,328.47,F*19
2024-07-25T13:56:11.4872895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.36,f,599.96,M,328.06,F*11
2024-07-25T13:56:13.1276315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.89,f,596.46,M,326.15,F*16
2024-07-25T13:56:14.7523737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.65,f,597.00,M,326.44,F*1D
2024-07-25T13:56:16.3894758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-25T13:56:18.0490306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.05,f,596.81,M,326.34,F*14
2024-07-25T13:56:19.6737577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-25T13:56:21.3142512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.90,f,595.24,M,325.48,F*16
2024-07-25T13:56:22.9545298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-25T13:56:24.5948794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-25T13:56:26.2351503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-25T13:56:27.8792138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.27,f,592.61,M,324.05,F*13
2024-07-25T13:56:29.5196200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-25T13:56:31.1465129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.57,f,592.40,M,323.93,F*18
2024-07-25T13:56:32.7868726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-25T13:56:34.4368047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-25T13:56:36.0771593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-25T13:56:37.7019142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-25T13:56:39.3455981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-25T13:56:40.9859823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.89,f,588.54,M,321.82,F*13
2024-07-25T13:56:42.6262999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-25T13:56:44.2665452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-25T13:56:45.9068907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-25T13:56:47.5472686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-25T13:56:49.1911621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-25T13:56:50.8290039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-07-25T13:56:52.4694064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-25T13:56:54.1096145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.86,f,586.09,M,320.48,F*1E
2024-07-25T13:56:55.7375460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-07-25T13:56:57.3748614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-25T13:56:59.0306985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-25T13:57:00.6710511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-25T13:57:02.3052979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-07-25T13:57:03.9455615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.60,f,585.40,M,320.10,F*17
2024-07-25T13:57:05.5758169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.34,f,582.88,M,318.72,F*1B
2024-07-25T13:57:07.2186467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-25T13:57:08.8610197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.10,f,582.81,M,318.68,F*1F
2024-07-25T13:57:10.5013769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-25T13:57:12.1303144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.42,f,581.69,M,318.07,F*1F
2024-07-25T13:57:13.7706110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.86,f,580.30,M,317.31,F*1B
2024-07-25T13:57:15.4150465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.27,f,579.81,M,317.05,F*1A
2024-07-25T13:57:17.0553496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.07,f,580.06,M,317.18,F*1C
2024-07-25T13:57:18.6990765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.93,f,579.71,M,316.99,F*1D
2024-07-25T13:57:20.3288828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.57,f,578.38,M,316.26,F*13
2024-07-25T13:57:21.9725046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.80,f,578.15,M,316.13,F*11
2024-07-25T13:57:23.6019959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.03,f,577.61,M,315.84,F*18
2024-07-25T13:57:25.2422334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.65,f,577.79,M,315.94,F*10
2024-07-25T13:57:26.8826235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-25T13:57:28.5295396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-25T13:57:30.1699362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.61,f,575.34,M,314.60,F*16
2024-07-25T13:57:31.8005151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-25T13:57:33.4407838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.85,f,573.59,M,313.64,F*14
2024-07-25T13:57:35.0810415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-25T13:57:36.7259675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.43,f,573.46,M,313.57,F*10
2024-07-25T13:57:38.3750947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.27,f,574.32,M,314.04,F*12
2024-07-25T13:57:40.0178056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.96,f,572.71,M,313.16,F*1E
2024-07-25T13:57:41.6425819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-25T13:57:43.2829431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-25T13:57:44.9300664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.25,f,571.58,M,312.54,F*14
2024-07-25T13:57:46.5705301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-25T13:57:48.1981432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-25T13:57:49.8431558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-25T13:57:51.4834364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-25T13:57:53.1199205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-25T13:57:54.7603506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-25T13:57:56.4004987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-25T13:57:58.0409575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-25T13:57:59.6849397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-25T13:58:01.3410509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-07-25T13:58:02.9813714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-25T13:58:04.6060646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-25T13:58:06.2334183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-25T13:58:07.8736810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-25T13:58:09.5184592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-07-25T13:58:11.1617549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-25T13:58:12.8021700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.03,f,567.24,M,310.17,F*1C
2024-07-25T13:58:14.4423449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-25T13:58:16.0827339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-25T13:58:17.7268049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-25T13:58:19.3516441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-25T13:58:20.9989439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-25T13:58:22.6391698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-25T13:58:24.2816336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-25T13:58:25.9248896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-07-25T13:58:27.5676759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-25T13:58:29.1924270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-07-25T13:58:30.8327515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-07-25T13:58:32.4851016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.52,f,564.04,M,308.42,F*12
2024-07-25T13:58:34.1098842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-25T13:58:35.7519485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-07-25T13:58:37.4078597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-07-25T13:58:39.0242920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-25T13:58:40.6697109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.66,f,563.47,M,308.11,F*1A
2024-07-25T13:58:42.3256644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-25T13:58:43.9560408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.42,f,563.10,M,307.90,F*17
2024-07-25T13:58:45.5982659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.19,f,562.72,M,307.70,F*13
2024-07-25T13:58:47.2269898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.08,f,562.69,M,307.68,F*10
2024-07-25T13:58:48.8709468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-07-25T13:58:50.4956249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-25T13:58:52.1515988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-25T13:58:53.7976847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-25T13:58:55.4248934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-07-25T13:58:57.0651270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-25T13:58:58.7055108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-25T13:59:00.3524101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-07-25T13:59:01.9927928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.57,f,562.53,M,307.59,F*12
2024-07-25T13:59:03.6329596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-25T13:59:05.2759506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-25T13:59:06.9161961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-07-25T13:59:08.5722423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-25T13:59:10.2011430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-25T13:59:11.8314573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-25T13:59:13.4718665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-25T13:59:15.0993671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-07-25T13:59:16.7579996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-25T13:59:18.3826060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-25T13:59:20.0230262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.24,f,561.21,M,306.87,F*16
2024-07-25T13:59:21.6632891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-25T13:59:23.3035441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-25T13:59:24.9439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.41,f,564.61,M,308.73,F*13
2024-07-25T13:59:26.5965372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.97,f,562.35,M,307.50,F*16
2024-07-25T13:59:28.2267984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-25T13:59:29.8624262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-25T13:59:31.5080667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-25T13:59:33.1510788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-25T13:59:34.7914667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.04,f,563.28,M,308.01,F*16
2024-07-25T13:59:36.4375049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-07-25T13:59:38.0664100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.33,f,562.15,M,307.39,F*15
2024-07-25T13:59:39.7087788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-25T13:59:41.3490262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.48,f,561.59,M,307.08,F*16
2024-07-25T13:59:42.9945621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.95,f,559.90,M,306.16,F*15
2024-07-25T13:59:44.6348458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.99,f,559.91,M,306.16,F*18
2024-07-25T13:59:46.2596348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.85,f,559.87,M,306.14,F*10
2024-07-25T13:59:47.9051019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.32,f,558.80,M,305.55,F*19
2024-07-25T13:59:49.5402685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.24,f,558.16,M,305.21,F*10
2024-07-25T13:59:51.1969494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.06,f,557.50,M,304.84,F*1A
2024-07-25T13:59:52.8208209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.89,f,557.14,M,304.65,F*1C
2024-07-25T13:59:54.4610829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.47,f,557.93,M,305.08,F*1D
2024-07-25T13:59:56.1015275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.34,f,556.67,M,304.39,F*17
2024-07-25T13:59:57.7417073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.43,f,556.09,M,304.07,F*10
2024-07-25T13:59:59.3820924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.27,f,555.73,M,303.88,F*1B
2024-07-25T14:00:01.0380528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.16,f,556.00,M,304.03,F*1D
2024-07-25T14:00:02.6665737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.74,f,556.18,M,304.12,F*10
2024-07-25T14:00:04.2990908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.85,f,556.21,M,304.14,F*12
2024-07-25T14:00:05.9394114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.97,f,556.25,M,304.16,F*17
2024-07-25T14:00:07.5865637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-07-25T14:00:09.2145636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-25T14:00:10.8703928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-07-25T14:00:12.5107558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.07,f,557.81,M,305.01,F*13
2024-07-25T14:00:14.1510289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.31,f,555.75,M,303.89,F*1B
2024-07-25T14:00:15.7790374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-07-25T14:00:17.4220913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.49,f,557.63,M,304.92,F*16
2024-07-25T14:00:19.0624576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.20,f,558.76,M,305.53,F*15
2024-07-25T14:00:20.7027328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.29,f,558.18,M,305.21,F*13
2024-07-25T14:00:22.3430540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-25T14:00:23.9833323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-25T14:00:25.6236491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-25T14:00:27.2696564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.68,f,560.43,M,306.45,F*1B
2024-07-25T14:00:28.9041668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.15,f,560.27,M,306.36,F*17
2024-07-25T14:00:30.5446130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.71,f,561.96,M,307.29,F*1D
2024-07-25T14:00:32.1899605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.62,f,561.02,M,306.77,F*1B
2024-07-25T14:00:33.8272918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.01,f,560.83,M,306.67,F*17
2024-07-25T14:00:35.4736073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.96,f,561.43,M,306.99,F*14
2024-07-25T14:00:37.1011852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.00,f,561.44,M,307.00,F*1E
2024-07-25T14:00:38.7432298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.86,f,561.40,M,306.98,F*17
2024-07-25T14:00:40.3834330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-07-25T14:00:42.0237439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.68,f,561.34,M,306.95,F*19
2024-07-25T14:00:43.6640577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.30,f,559.70,M,306.05,F*16
2024-07-25T14:00:45.3045031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-25T14:00:46.9484219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-25T14:00:48.5802933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-25T14:00:50.2206930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.19,f,559.06,M,305.70,F*1F
2024-07-25T14:00:51.8635466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.32,f,558.49,M,305.39,F*17
2024-07-25T14:00:53.5195066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.35,f,557.59,M,304.89,F*1E
2024-07-25T14:00:55.1440183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.40,f,556.69,M,304.40,F*14
2024-07-25T14:00:56.7844694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.79,f,555.89,M,303.96,F*1A
2024-07-25T14:00:58.4247121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-07-25T14:01:00.0650713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.59,f,554.61,M,303.27,F*1C
2024-07-25T14:01:01.6897818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.23,f,553.59,M,302.71,F*10
2024-07-25T14:01:03.3398205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.44,f,553.04,M,302.41,F*18
2024-07-25T14:01:04.9801901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-25T14:01:06.6161729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-25T14:01:08.2799333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.89,f,553.18,M,302.48,F*1D
2024-07-25T14:01:09.7328028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-25T14:01:11.2012332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-25T14:01:12.6853057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-25T14:01:14.1537982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.94,f,549.84,M,300.66,F*17
2024-07-25T14:01:15.6222543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.28,f,549.33,M,300.38,F*16
2024-07-25T14:01:17.0906226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-07-25T14:01:18.5591810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.91,f,549.53,M,300.48,F*15
2024-07-25T14:01:20.0147572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.83,f,548.59,M,299.97,F*13
2024-07-25T14:01:21.4987693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-07-25T14:01:22.9616609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.91,f,547.70,M,299.48,F*19
2024-07-25T14:01:24.4182680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.09,f,547.75,M,299.51,F*14
2024-07-25T14:01:25.8867306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.72,f,549.47,M,300.45,F*10
2024-07-25T14:01:27.3395384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-07-25T14:01:28.8144324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-25T14:01:30.2698557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-25T14:01:31.7384153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-25T14:01:33.1912804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.46,f,547.26,M,299.24,F*19
2024-07-25T14:01:34.6753345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-25T14:01:36.1125718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.82,f,546.15,M,298.64,F*11
2024-07-25T14:01:37.5809663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.14,f,546.55,M,298.86,F*14
2024-07-25T14:01:39.0387492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-25T14:01:40.4948719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.20,f,546.26,M,298.70,F*1F
2024-07-25T14:01:41.9634654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.02,f,546.82,M,299.00,F*11
2024-07-25T14:01:43.4161580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.44,f,546.03,M,298.57,F*1C
2024-07-25T14:01:44.8847040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-07-25T14:01:46.3375241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.90,f,545.86,M,298.48,F*14
2024-07-25T14:01:47.7904189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.23,f,545.97,M,298.54,F*10
2024-07-25T14:01:49.2433019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.54,f,546.06,M,298.59,F*16
2024-07-25T14:01:50.7117334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.17,f,546.25,M,298.70,F*18
2024-07-25T14:01:52.1644794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.82,f,546.45,M,298.80,F*1D
2024-07-25T14:01:53.6329609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.74,f,546.43,M,298.79,F*14
2024-07-25T14:01:55.0857076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.93,f,546.79,M,298.99,F*1B
2024-07-25T14:01:56.5455883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.77,f,547.05,M,299.13,F*1F
2024-07-25T14:01:57.9985135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.77,f,547.05,M,299.13,F*1F
2024-07-25T14:01:59.4669710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.52,f,548.19,M,299.75,F*16
2024-07-25T14:02:00.9383017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-07-25T14:02:02.3912000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.86,f,547.99,M,299.64,F*17
2024-07-25T14:02:03.8595856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.82,f,548.28,M,299.80,F*13
2024-07-25T14:02:05.3125340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.21,f,549.31,M,300.37,F*12
2024-07-25T14:02:06.7809654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-07-25T14:02:08.2493258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-25T14:02:09.7200611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.28,f,550.25,M,300.88,F*15
2024-07-25T14:02:11.1807900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-07-25T14:02:12.6492302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-25T14:02:14.1176685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-25T14:02:15.6017148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-25T14:02:17.0737881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-25T14:02:18.5475437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-25T14:02:20.0160605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.75,f,553.75,M,302.79,F*15
2024-07-25T14:02:21.4999982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.52,f,553.68,M,302.75,F*10
2024-07-25T14:02:22.7967360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.49,f,553.36,M,302.58,F*1D
2024-07-25T14:02:24.4369991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.46,f,552.74,M,302.24,F*18
2024-07-25T14:02:26.0773479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.04,f,553.22,M,302.51,F*18
2024-07-25T14:02:28.3737235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.77,f,552.53,M,302.13,F*1A
2024-07-25T14:02:29.8735200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.96,f,551.67,M,301.66,F*1A
2024-07-25T14:02:31.3262253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.95,f,551.37,M,301.49,F*10
2024-07-25T14:02:32.7995327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.01,f,551.08,M,301.33,F*1C
2024-07-25T14:02:34.2679033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.54,f,551.85,M,301.76,F*11
2024-07-25T14:02:35.7365047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.51,F*1C
2024-07-25T14:02:37.2121091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.83,f,551.33,M,301.47,F*1D
2024-07-25T14:02:38.6961490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-07-25T14:02:40.1685310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-07-25T14:02:41.6250026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-25T14:02:43.1155925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-25T14:02:44.5776998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-07-25T14:02:46.0461330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.24,f,550.85,M,301.21,F*13
2024-07-25T14:02:47.5145702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-25T14:02:48.9890457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-07-25T14:02:50.4574742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-07-25T14:02:51.9415668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.04,f,552.92,M,302.34,F*10
2024-07-25T14:02:53.4278982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-25T14:02:54.8853846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-25T14:02:56.3694563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-25T14:02:57.8419020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-25T14:02:59.3102424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-25T14:03:00.7831015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-25T14:03:02.2671570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-25T14:03:03.7512942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-07-25T14:03:05.2247701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-07-25T14:03:06.6933583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-25T14:03:08.1617467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-07-25T14:03:09.6459694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-25T14:03:11.1142629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-25T14:03:12.5828474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-25T14:03:14.0377407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-25T14:03:15.5086021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.09,f,551.41,M,301.52,F*1F
2024-07-25T14:03:16.9837358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-25T14:03:18.4521421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-25T14:03:19.9362101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-25T14:03:21.4087046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-25T14:03:22.8771092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.53,f,552.15,M,301.92,F*17
2024-07-25T14:03:24.3612293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.17,f,551.74,M,301.69,F*16
2024-07-25T14:03:25.8295524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-07-25T14:03:27.2980180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-25T14:03:28.7821004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.73,f,552.83,M,302.29,F*1B
2024-07-25T14:03:30.2438559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.45,f,551.22,M,301.41,F*11
2024-07-25T14:03:31.7277969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.38,f,550.28,M,300.90,F*10
2024-07-25T14:03:33.1963644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.13,f,549.29,M,300.36,F*1B
2024-07-25T14:03:34.6647457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-25T14:03:36.1332331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.34,f,549.35,M,300.39,F*1C
2024-07-25T14:03:37.6017506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.53,f,548.19,M,299.76,F*14
2024-07-25T14:03:39.0701965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.67,f,548.24,M,299.78,F*13
2024-07-25T14:03:40.5229308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.90,f,548.30,M,299.82,F*1B
2024-07-25T14:03:41.9915575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-25T14:03:43.4626911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-25T14:03:44.9312209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-25T14:03:46.3840005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.22,f,546.88,M,299.04,F*1D
2024-07-25T14:03:47.8525677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.17,f,547.78,M,299.53,F*14
2024-07-25T14:03:49.3052560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.58,M,299.97,F*13
2024-07-25T14:03:50.7738581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.79,f,548.88,M,300.13,F*18
2024-07-25T14:03:52.2441126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.95,f,550.15,M,300.82,F*1B
2024-07-25T14:03:53.7125815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.49,f,548.49,M,299.92,F*11
2024-07-25T14:03:55.1653927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.35,f,547.22,M,299.22,F*1F
2024-07-25T14:03:56.6337697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.08,f,546.84,M,299.01,F*1C
2024-07-25T14:03:58.0865961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.04,f,545.91,M,298.51,F*16
2024-07-25T14:03:59.5394992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.03,f,545.60,M,298.34,F*1D
2024-07-25T14:04:00.9924178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-07-25T14:04:02.4607018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.53,f,544.53,M,297.75,F*14
2024-07-25T14:04:03.9135792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.20,f,545.04,M,298.03,F*13
2024-07-25T14:04:05.3821441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.53,f,543.92,M,297.42,F*18
2024-07-25T14:04:06.8194132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.39,f,543.58,M,297.23,F*12
2024-07-25T14:04:08.2721584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.34,f,543.56,M,297.22,F*10
2024-07-25T14:04:09.7293860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.81,f,543.71,M,297.30,F*18
2024-07-25T14:04:11.1821511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.43,f,542.37,M,296.57,F*10
2024-07-25T14:04:12.6349433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.49,f,542.39,M,296.58,F*1B
2024-07-25T14:04:14.0767866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.37,f,543.57,M,297.23,F*13
2024-07-25T14:04:15.5199002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.95,f,545.58,M,298.32,F*17
2024-07-25T14:04:16.9882986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.95,f,545.27,M,298.16,F*18
2024-07-25T14:04:18.4406486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.78,f,545.83,M,298.46,F*19
2024-07-25T14:04:19.8836515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-07-25T14:04:21.3520743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.87,f,547.08,M,299.15,F*1B
2024-07-25T14:04:22.8205740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.19,f,548.39,M,299.86,F*16
2024-07-25T14:04:24.2735113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.40,f,546.32,M,298.73,F*1F
2024-07-25T14:04:25.7418493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.72,f,547.03,M,299.12,F*1D
2024-07-25T14:04:27.1946955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-07-25T14:04:28.6474987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.82,f,547.98,M,299.64,F*12
2024-07-25T14:04:30.1160163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.89,f,547.69,M,299.48,F*18
2024-07-25T14:04:31.5864723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-25T14:04:33.0548120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.08,f,548.06,M,299.68,F*1B
2024-07-25T14:04:34.5077366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.84,f,548.90,M,300.14,F*14
2024-07-25T14:04:35.9761904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.37,f,548.14,M,299.73,F*1E
2024-07-25T14:04:37.4459321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.94,f,548.01,M,299.66,F*18
2024-07-25T14:04:38.9130071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-07-25T14:04:40.3658896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-07-25T14:04:41.8434489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-25T14:04:43.2993984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-07-25T14:04:44.7680255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-07-25T14:04:46.2363539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.03,f,551.39,M,301.50,F*18
2024-07-25T14:04:47.7067425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.49,f,552.45,M,302.08,F*1A
2024-07-25T14:04:49.1594232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-25T14:04:50.6435684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-07-25T14:04:52.1153934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.90,f,551.96,M,301.82,F*10
2024-07-25T14:04:53.5839512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.71,f,551.30,M,301.45,F*11
2024-07-25T14:04:55.0540145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-25T14:04:56.5399057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.80,f,552.54,M,302.13,F*15
2024-07-25T14:04:58.0083870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-25T14:04:59.4925180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.51,f,554.59,M,303.25,F*1D
2024-07-25T14:05:00.9609936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.60,f,554.61,M,303.27,F*16
2024-07-25T14:05:02.4451061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-07-25T14:05:03.6010093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-25T14:05:05.2281056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-25T14:05:06.8682827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-07-25T14:05:08.5085947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.98,f,554.43,M,303.16,F*12
2024-07-25T14:05:10.1489194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.37,f,554.24,M,303.06,F*17
2024-07-25T14:05:11.7893187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-07-25T14:05:13.4296292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-07-25T14:05:15.0738918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.26,f,557.25,M,304.71,F*11
2024-07-25T14:05:16.7141711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-07-25T14:05:18.3544079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.64,f,557.06,M,304.61,F*18
2024-07-25T14:05:20.0006275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-25T14:05:21.6409547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.55,f,556.12,M,304.09,F*13
2024-07-25T14:05:23.2847683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.78,f,556.50,M,304.30,F*11
2024-07-25T14:05:24.9095459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-25T14:05:26.5498753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.18,f,556.62,M,304.36,F*13
2024-07-25T14:05:28.1900970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.20,f,556.93,M,304.53,F*14
2024-07-25T14:05:29.8355989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.42,f,557.00,M,304.57,F*1F
2024-07-25T14:05:31.4785555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.74,f,557.40,M,304.79,F*1D
2024-07-25T14:05:33.1189541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.09,f,557.81,M,305.02,F*1E
2024-07-25T14:05:34.7592015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.48,f,557.32,M,304.75,F*1B
2024-07-25T14:05:36.3919416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.76,f,557.41,M,304.79,F*1E
2024-07-25T14:05:38.0479511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.04,f,557.49,M,304.84,F*10
2024-07-25T14:05:39.6750353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.74,f,557.40,M,304.79,F*1D
2024-07-25T14:05:41.3152944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.72,f,557.70,M,304.95,F*1B
2024-07-25T14:05:42.9556184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.22,f,557.85,M,305.04,F*15
2024-07-25T14:05:44.5957915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.50,f,557.94,M,305.08,F*1C
2024-07-25T14:05:46.2390299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.40,f,558.52,M,305.40,F*16
2024-07-25T14:05:47.8794100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.69,f,558.60,M,305.45,F*19
2024-07-25T14:05:49.5195216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.39,f,558.51,M,305.40,F*1B
2024-07-25T14:05:51.1659415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.19,f,558.76,M,305.53,F*1F
2024-07-25T14:05:52.8041341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.13,f,559.04,M,305.69,F*1F
2024-07-25T14:05:54.4326669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.32,f,559.10,M,305.72,F*13
2024-07-25T14:05:56.0823151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.30,f,559.09,M,305.72,F*19
2024-07-25T14:05:57.7228021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.29,f,559.40,M,305.88,F*18
2024-07-25T14:05:59.3630817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.65,f,559.81,M,306.11,F*1D
2024-07-25T14:06:01.0032249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.20,f,559.67,M,306.03,F*17
2024-07-25T14:06:02.6322155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.23,f,559.99,M,306.21,F*14
2024-07-25T14:06:04.2725306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.26,f,560.00,M,306.21,F*1B
2024-07-25T14:06:05.9163369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.20,f,559.98,M,306.20,F*17
2024-07-25T14:06:07.5566474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.74,f,560.45,M,306.46,F*13
2024-07-25T14:06:09.2019674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.46,f,560.67,M,306.58,F*1C
2024-07-25T14:06:10.8423100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.71,f,560.44,M,306.45,F*14
2024-07-25T14:06:12.4826286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.85,f,559.57,M,305.97,F*16
2024-07-25T14:06:14.1229128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.37,f,558.81,M,305.56,F*1E
2024-07-25T14:06:15.7631323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.54,f,557.95,M,305.09,F*18
2024-07-25T14:06:17.3924307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.19,f,557.23,M,304.70,F*1A
2024-07-25T14:06:19.0329423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.49,f,556.10,M,304.08,F*1D
2024-07-25T14:06:20.6731869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.37,f,555.46,M,303.73,F*19
2024-07-25T14:06:22.3064196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.26,f,554.51,M,303.21,F*11
2024-07-25T14:06:23.9468003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.20,f,553.27,M,302.53,F*19
2024-07-25T14:06:25.5910307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.95,f,552.28,M,301.99,F*18
2024-07-25T14:06:27.2346171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.24,f,551.15,M,301.37,F*13
2024-07-25T14:06:28.9217832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.63,f,549.75,M,300.60,F*17
2024-07-25T14:06:31.1713911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.24,f,548.10,M,299.71,F*1A
2024-07-25T14:06:32.6241940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.07,f,547.14,M,299.18,F*12
2024-07-25T14:06:34.0926363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.32,f,546.30,M,298.72,F*19
2024-07-25T14:06:35.5455229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.66,f,545.49,M,298.28,F*10
2024-07-25T14:06:37.0004785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.78,f,544.61,M,297.80,F*16
2024-07-25T14:06:38.4688564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.57,f,543.94,M,297.43,F*1B
2024-07-25T14:06:39.9217624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.87,f,543.42,M,297.15,F*18
2024-07-25T14:06:41.3745891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.53,f,542.71,M,296.76,F*16
2024-07-25T14:06:42.8179211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.15,f,542.29,M,296.53,F*18
2024-07-25T14:06:44.2707671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.05,f,541.95,M,296.34,F*1D
2024-07-25T14:06:45.7235768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.24,f,541.40,M,296.04,F*1B
2024-07-25T14:06:47.1608856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.28,f,540.80,M,295.71,F*19
2024-07-25T14:06:48.6136578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.12,f,540.14,M,295.35,F*1B
2024-07-25T14:06:50.0573106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.74,f,539.42,M,294.96,F*14
2024-07-25T14:06:51.4945087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.86,f,539.15,M,294.81,F*1C
2024-07-25T14:06:52.9318381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.45,f,539.02,M,294.74,F*1F
2024-07-25T14:06:54.3846875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.81,f,538.52,M,294.47,F*1D
2024-07-25T14:06:55.8218727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.28,f,538.06,M,294.21,F*1C
2024-07-25T14:06:57.2590581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.60,f,538.16,M,294.27,F*17
2024-07-25T14:06:58.7001654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.02,f,538.59,M,294.50,F*1A
2024-07-25T14:07:00.1257953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.14,f,538.32,M,294.36,F*11
2024-07-25T14:07:01.5629287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.46,f,538.11,M,294.24,F*17
2024-07-25T14:07:03.0002249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.07,f,537.99,M,294.18,F*12
2024-07-25T14:07:04.4393390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.61,f,538.16,M,294.27,F*16
2024-07-25T14:07:05.8794697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.96,f,538.26,M,294.33,F*18
2024-07-25T14:07:07.3041255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.83,f,538.22,M,294.30,F*1B
2024-07-25T14:07:08.7412660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.77,f,538.21,M,294.30,F*13
2024-07-25T14:07:10.1784433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.28,f,538.36,M,294.38,F*14
2024-07-25T14:07:11.6156149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.64,f,539.08,M,294.77,F*15
2024-07-25T14:07:13.0529050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.31,f,539.29,M,294.89,F*16
2024-07-25T14:07:14.4988391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.87,f,538.85,M,294.65,F*10
2024-07-25T14:07:15.9418306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-07-25T14:07:17.3789823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.89,f,540.07,M,295.31,F*1C
2024-07-25T14:07:18.8163216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.69,f,540.01,M,295.28,F*1C
2024-07-25T14:07:20.2534453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.70,f,539.41,M,294.95,F*10
2024-07-25T14:07:21.7089872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.33,f,538.68,M,294.56,F*1C
2024-07-25T14:07:23.1462182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.45,f,538.11,M,294.24,F*14
2024-07-25T14:07:24.5834131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.41,f,537.49,M,293.90,F*1C
2024-07-25T14:07:26.0225444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.65,f,536.95,M,293.61,F*16
2024-07-25T14:07:27.4597453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.40,f,536.57,M,293.40,F*1D
2024-07-25T14:07:28.8988612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.62,f,536.33,M,293.27,F*14
2024-07-25T14:07:30.3251467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.19,f,536.20,M,293.20,F*1D
2024-07-25T14:07:31.7656769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.25,f,535.91,M,293.04,F*1C
2024-07-25T14:07:33.1904782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.41,f,535.96,M,293.07,F*1A
2024-07-25T14:07:34.6276929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.12,f,535.57,M,292.85,F*15
2024-07-25T14:07:36.0491691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.24,f,535.30,M,292.71,F*1B
2024-07-25T14:07:37.4895643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.79,f,534.86,M,292.47,F*18
2024-07-25T14:07:38.9111700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.21,f,534.99,M,292.53,F*1F
2024-07-25T14:07:40.3484481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.55,f,535.09,M,292.59,F*1E
2024-07-25T14:07:41.7700429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.44,f,535.06,M,292.57,F*1F
2024-07-25T14:07:43.1916003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.82,f,535.17,M,292.64,F*15
2024-07-25T14:07:44.6287762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.15,f,535.27,M,292.69,F*16
2024-07-25T14:07:46.0499224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.43,f,535.67,M,292.91,F*17
2024-07-25T14:07:47.4765926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.13,f,536.18,M,293.19,F*16
2024-07-25T14:07:48.9159047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.62,f,536.64,M,293.44,F*19
2024-07-25T14:07:50.3531059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.43,f,536.88,M,293.57,F*1B
2024-07-25T14:07:51.7746670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.46,f,537.20,M,293.74,F*1F
2024-07-25T14:07:53.2119507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.18,f,537.72,M,294.03,F*12
2024-07-25T14:07:54.6491416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.07,f,538.30,M,294.35,F*12
2024-07-25T14:07:56.0864325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.82,f,538.53,M,294.47,F*1F
2024-07-25T14:07:57.5236015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-07-25T14:07:58.9608453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.44,f,539.02,M,294.74,F*1E
2024-07-25T14:08:00.4031588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.67,f,539.70,M,295.11,F*11
2024-07-25T14:08:01.8663592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.24,f,540.48,M,295.54,F*11
2024-07-25T14:08:03.3068964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.22,f,540.17,M,295.37,F*19
2024-07-25T14:08:04.7359216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D
2024-07-25T14:08:06.1888302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.08,f,541.04,M,295.85,F*1C
2024-07-25T14:08:07.6259471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.14,f,541.98,M,296.36,F*12
2024-07-25T14:08:09.0788435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.04,f,542.25,M,296.51,F*16
2024-07-25T14:08:10.5224768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.53,f,543.32,M,297.09,F*1B
2024-07-25T14:08:11.9753469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.40,f,543.58,M,297.23,F*1C
2024-07-25T14:08:13.4282182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.38,f,545.10,M,298.06,F*1A
2024-07-25T14:08:14.8910156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.35,f,545.70,M,298.39,F*14
2024-07-25T14:08:16.3438410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.24,f,546.88,M,299.04,F*1B
2024-07-25T14:08:17.7966785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.47,f,548.78,M,300.08,F*10
2024-07-25T14:08:19.2651840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.28,f,549.94,M,300.71,F*10
2024-07-25T14:08:20.7394614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.27,f,550.25,M,300.88,F*1A
2024-07-25T14:08:22.2079818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.82,F*1B
2024-07-25T14:08:23.6764107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.77,f,555.58,M,303.79,F*18
2024-07-25T14:08:25.1449091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.19,f,552.97,M,302.37,F*1A
2024-07-25T14:08:26.6133217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.31,f,556.05,M,304.05,F*1B
2024-07-25T14:08:28.0975157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.08,f,557.20,M,304.68,F*10
2024-07-25T14:08:29.5658234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.59,f,558.27,M,305.26,F*1F
2024-07-25T14:08:31.2062346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-25T14:08:32.8464943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.37,f,564.60,M,308.73,F*13
2024-07-25T14:08:34.5023250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.31,f,566.11,M,309.55,F*11
2024-07-25T14:08:36.1426714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-25T14:08:37.7828773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.37,f,567.95,M,310.56,F*16
2024-07-25T14:08:39.4232557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.17,f,571.55,M,312.53,F*1F
2024-07-25T14:08:41.0654918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-25T14:08:42.7101703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.10,f,575.49,M,314.68,F*1D
2024-07-25T14:08:44.3503934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-07-25T14:08:45.9907215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-25T14:08:47.6621231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.54,f,580.81,M,317.59,F*16
2024-07-25T14:08:49.2732251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-25T14:08:50.9135268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.58,f,583.26,M,318.93,F*1A
2024-07-25T14:08:52.5625694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.36,f,591.42,M,323.39,F*1D
2024-07-25T14:08:54.2028677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.54,f,585.69,M,320.26,F*1F
2024-07-25T14:08:55.8451787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-25T14:08:57.4854850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.37,f,588.68,M,321.89,F*13
2024-07-25T14:08:59.1257909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-25T14:09:00.7660512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-25T14:09:02.4063447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.61,f,587.23,M,321.10,F*16
2024-07-25T14:09:04.0465929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-25T14:09:05.6758560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-25T14:09:07.3267013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-25T14:09:08.9670620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-25T14:09:10.6074189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-25T14:09:12.2633702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-25T14:09:13.8880377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-25T14:09:15.5439695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.71,f,602.80,M,329.62,F*19
2024-07-25T14:09:17.1842646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-25T14:09:18.8089819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-25T14:09:20.4492064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-25T14:09:22.0894410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-25T14:09:23.7297183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-25T14:09:25.3700283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-25T14:09:27.0103892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-25T14:09:28.6507756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.10,f,607.19,M,332.02,F*1C
2024-07-25T14:09:30.2961302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.96,f,607.76,M,332.33,F*18
2024-07-25T14:09:31.9364982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.94,f,615.07,M,336.32,F*1C
2024-07-25T14:09:33.5826435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-25T14:09:35.2228459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.54,f,615.86,M,336.76,F*1D
2024-07-25T14:09:36.8811288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-25T14:09:38.5369833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-25T14:09:40.1700436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-25T14:09:41.8103568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-25T14:09:43.4524390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-25T14:09:45.1083928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-25T14:09:46.7697490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-25T14:09:48.4256610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-25T14:09:50.0815201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-25T14:09:51.7374641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-25T14:09:53.4090456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-25T14:09:55.0989590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-25T14:09:56.7770619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-25T14:09:58.4328913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-25T14:10:00.0888963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-25T14:10:01.7647709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-25T14:10:03.4244099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.04,f,623.02,M,340.67,F*12
2024-07-25T14:10:05.0803071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-25T14:10:06.7519007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-25T14:10:08.4115607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.22,f,624.91,M,341.70,F*19
2024-07-25T14:10:10.0851273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.69,f,624.44,M,341.45,F*11
2024-07-25T14:10:11.7567783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.62,f,622.29,M,340.27,F*1B
2024-07-25T14:10:13.4126711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.19,f,621.85,M,340.03,F*15
2024-07-25T14:10:15.0703813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-25T14:10:16.7264642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.04,f,624.24,M,341.34,F*1A
2024-07-25T14:10:18.4022577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-25T14:10:20.0936423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.31,f,621.58,M,339.89,F*1D
2024-07-25T14:10:21.7557348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.83,f,623.26,M,340.80,F*12
2024-07-25T14:10:23.3960590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.86,f,622.66,M,340.48,F*10
2024-07-25T14:10:25.0599036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.52,f,622.25,M,340.25,F*16
2024-07-25T14:10:26.7371791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.95,f,622.08,M,340.16,F*13
2024-07-25T14:10:28.4087307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.34,f,624.03,M,341.22,F*14
2024-07-25T14:10:30.0672721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-25T14:10:31.7387777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.59,f,623.50,M,340.93,F*17
2024-07-25T14:10:33.3988614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.55,f,622.88,M,340.59,F*1F
2024-07-25T14:10:35.0580293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.87,f,623.89,M,341.15,F*1C
2024-07-25T14:10:36.7139905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-25T14:10:38.3854368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.36,f,624.34,M,341.39,F*17
2024-07-25T14:10:40.0613488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.36,f,624.34,M,341.39,F*17
2024-07-25T14:10:41.7411318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.77,f,625.38,M,341.96,F*12
2024-07-25T14:10:43.3970857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.59,f,625.63,M,342.10,F*1E
2024-07-25T14:10:45.0732988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.98,f,624.53,M,341.50,F*1D
2024-07-25T14:10:46.7605154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.23,f,626.74,M,342.71,F*15
2024-07-25T14:10:48.4319872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.34,f,624.33,M,341.39,F*12
2024-07-25T14:10:50.0931625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.14,f,624.88,M,341.69,F*1C
2024-07-25T14:10:51.7648487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.14,f,624.88,M,341.69,F*1C
2024-07-25T14:10:53.4564414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-25T14:10:55.1278298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.20,f,628.86,M,343.87,F*1B
2024-07-25T14:10:56.7994874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.82,f,629.05,M,343.97,F*18
2024-07-25T14:10:58.4867367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-25T14:11:00.1582266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-25T14:11:01.8297661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-25T14:11:03.5325036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-25T14:11:05.2216452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-25T14:11:06.9132119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-25T14:11:08.6160954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-25T14:11:10.3032839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-25T14:11:12.0269245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-25T14:11:13.7141011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-25T14:11:15.4367189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-25T14:11:17.1459885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-25T14:11:18.8175117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.95,f,632.45,M,345.83,F*15
2024-07-25T14:11:20.5047138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-25T14:11:22.1955869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.88,f,633.03,M,346.15,F*14
2024-07-25T14:11:23.8984780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.33,f,635.00,M,347.22,F*1E
2024-07-25T14:11:25.5855285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.30,f,630.72,M,344.88,F*1A
2024-07-25T14:11:27.2764080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-25T14:11:28.9636658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.68,f,632.36,M,345.78,F*17
2024-07-25T14:11:30.6545876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.26,f,631.02,M,345.04,F*16
2024-07-25T14:11:32.3417608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.79,f,630.57,M,344.80,F*19
2024-07-25T14:11:34.0289124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.77,f,630.56,M,344.79,F*10
2024-07-25T14:11:35.7162178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.68,f,629.62,M,344.28,F*18
2024-07-25T14:11:37.4220014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.68,f,628.71,M,343.78,F*1E
2024-07-25T14:11:39.1110587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-25T14:11:40.7982352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-25T14:11:42.4853712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-25T14:11:44.1568623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-25T14:11:45.8128899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.14,f,631.28,M,345.19,F*12
2024-07-25T14:11:47.4843534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-25T14:11:49.2160106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.20,f,634.65,M,347.03,F*1C
2024-07-25T14:11:50.9032410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.68,f,634.50,M,346.95,F*1B
2024-07-25T14:11:52.5904566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.52,f,634.14,M,346.75,F*1D
2024-07-25T14:11:54.2638030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.19,f,637.70,M,348.70,F*1B
2024-07-25T14:11:55.9666021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-25T14:11:57.6537522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.54,f,639.33,M,349.59,F*14
2024-07-25T14:11:59.3565373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.07,f,639.19,M,349.51,F*12
2024-07-25T14:12:01.0748877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.45,f,639.30,M,349.58,F*16
2024-07-25T14:12:02.7865702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-25T14:12:04.4931658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-25T14:12:06.2116433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.03,f,640.39,M,350.17,F*1E
2024-07-25T14:12:07.9299789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.96,f,640.07,M,349.99,F*11
2024-07-25T14:12:09.6386631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.72,f,640.30,M,350.12,F*15
2024-07-25T14:12:11.3462339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.82,f,640.63,M,350.30,F*1D
2024-07-25T14:12:13.0802702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.50,f,640.23,M,350.08,F*1C
2024-07-25T14:12:14.7986715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.71,f,640.30,M,350.12,F*16
2024-07-25T14:12:16.5053896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.24,f,640.46,M,350.21,F*16
2024-07-25T14:12:18.2080775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.24,f,640.15,M,350.04,F*16
2024-07-25T14:12:19.9109506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.68,f,640.90,M,350.45,F*14
2024-07-25T14:12:21.6137889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.84,f,640.95,M,350.47,F*11
2024-07-25T14:12:23.3320773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.96,f,641.59,M,350.83,F*1D
2024-07-25T14:12:25.0505841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.61,f,642.40,M,351.27,F*12
2024-07-25T14:12:26.8157143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.37,f,642.94,M,351.56,F*10
2024-07-25T14:12:28.5341307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.89,f,644.01,M,352.15,F*11
2024-07-25T14:12:30.2370460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.03,f,644.66,M,352.50,F*14
2024-07-25T14:12:31.9709822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.32,f,646.58,M,353.55,F*1A
2024-07-25T14:12:33.6594537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-25T14:12:35.3811682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-25T14:12:37.1197332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.92,f,647.98,M,354.32,F*1F
2024-07-25T14:12:38.8380083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-25T14:12:40.5564888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.01,f,652.88,M,357.00,F*13
2024-07-25T14:12:42.3061519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.24,f,652.04,M,356.54,F*1C
2024-07-25T14:12:44.0428163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.11,f,652.61,M,356.85,F*1A
2024-07-25T14:12:45.7925532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.58,f,652.14,M,356.60,F*11
2024-07-25T14:12:47.5264953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.63,f,650.33,M,355.61,F*16
2024-07-25T14:12:49.2714887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.12,f,649.56,M,355.19,F*16
2024-07-25T14:12:51.0150145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.05,f,647.41,M,354.01,F*14
2024-07-25T14:12:52.7612389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.14,f,645.92,M,353.19,F*18
2024-07-25T14:12:54.4706927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.84,f,645.21,M,352.81,F*16
2024-07-25T14:12:56.2066709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.78,f,643.67,M,351.96,F*13
2024-07-25T14:12:57.9288310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.64,f,642.71,M,351.44,F*1F
2024-07-25T14:12:59.6472930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.10,f,642.24,M,351.18,F*1A
2024-07-25T14:13:01.3751150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.33,f,642.92,M,351.56,F*12
2024-07-25T14:13:03.0935346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.71,f,643.04,M,351.62,F*1D
2024-07-25T14:13:04.8136851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.56,f,642.69,M,351.43,F*10
2024-07-25T14:13:06.5321667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.03,f,638.87,M,349.34,F*12
2024-07-25T14:13:08.2567512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.23,f,637.71,M,348.70,F*13
2024-07-25T14:13:09.9643573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.06,f,637.05,M,348.34,F*15
2024-07-25T14:13:11.6670229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.96,f,637.33,M,348.49,F*13
2024-07-25T14:13:13.3700247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.43,f,636.55,M,348.07,F*19
2024-07-25T14:13:15.0782087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.17,f,636.78,M,348.20,F*13
2024-07-25T14:13:16.7966410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.88,f,637.91,M,348.81,F*12
2024-07-25T14:13:18.5033784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-25T14:13:20.1905849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.79,f,636.97,M,348.30,F*1B
2024-07-25T14:13:21.8800510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-25T14:13:23.5932275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.72,f,636.95,M,348.29,F*1A
2024-07-25T14:13:25.3164721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.70,f,636.03,M,347.78,F*13
2024-07-25T14:13:27.0193489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.55,f,636.59,M,348.09,F*1C
2024-07-25T14:13:28.7065411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.74,f,638.48,M,349.12,F*17
2024-07-25T14:13:30.3961804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.21,f,639.23,M,349.54,F*1A
2024-07-25T14:13:32.1146542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-25T14:13:33.8487130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-25T14:13:35.5514695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.39,f,641.11,M,350.57,F*1A
2024-07-25T14:13:37.2543928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.77,f,640.93,M,350.46,F*1A
2024-07-25T14:13:38.9861179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.54,f,640.55,M,350.26,F*14
2024-07-25T14:13:40.7045666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.92,f,640.36,M,350.15,F*1A
2024-07-25T14:13:42.4229185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-25T14:13:44.1413373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-25T14:13:45.8626396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-25T14:13:47.5834902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.50,f,669.19,M,365.92,F*17
2024-07-25T14:13:49.3176309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-25T14:13:51.0671573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-25T14:13:52.8535205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.53,f,665.24,M,363.76,F*1C
2024-07-25T14:13:54.6416106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-25T14:13:56.4224037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-25T14:13:58.1877800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-25T14:13:59.9382248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-25T14:14:01.7027813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-25T14:14:03.5149146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.75,f,669.57,M,366.13,F*13
2024-07-25T14:14:05.3269101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.46,f,670.70,M,366.74,F*13
2024-07-25T14:14:07.1265829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.55,f,671.64,M,367.26,F*10
2024-07-25T14:14:08.9140398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.13,f,674.26,M,368.69,F*15
2024-07-25T14:14:10.7106051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-25T14:14:12.5142579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-25T14:14:14.3132693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.55,f,679.87,M,371.76,F*17
2024-07-25T14:14:16.1254388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.07,f,680.94,M,372.34,F*15
2024-07-25T14:14:17.9218295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.10,f,677.30,M,370.35,F*11
2024-07-25T14:14:19.7496444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-25T14:14:21.5462121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-25T14:14:23.3943411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.94,f,681.82,M,372.82,F*16
2024-07-25T14:14:25.2223237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.83,f,683.31,M,373.64,F*13
2024-07-25T14:14:27.0262918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.69,f,685.40,M,374.78,F*14
2024-07-25T14:14:28.8578243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.83,f,684.84,M,374.47,F*1B
2024-07-25T14:14:30.6855998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.58,F*11
2024-07-25T14:14:32.5134312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-07-25T14:14:34.3431747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.78,f,686.34,M,375.30,F*11
2024-07-25T14:14:36.1864182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-25T14:14:38.0142838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-25T14:14:39.8619024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.39,f,689.58,M,377.06,F*16
2024-07-25T14:14:41.6923919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.58,f,688.42,M,376.43,F*12
2024-07-25T14:14:43.5357820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-25T14:14:45.3791043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-25T14:14:47.2225268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-25T14:14:49.0658095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-25T14:14:50.9133813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.18,f,692.56,M,378.70,F*1E
2024-07-25T14:14:52.7568274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.60,f,694.82,M,379.93,F*19
2024-07-25T14:14:54.6079528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.82,f,699.16,M,382.30,F*1C
2024-07-25T14:14:56.4786235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.77,f,700.67,M,383.13,F*1A
2024-07-25T14:14:58.3481631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-25T14:15:00.2264780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-07-25T14:15:02.1033377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.53,f,700.29,M,382.92,F*11
2024-07-25T14:15:03.9778648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.33,f,702.36,M,384.06,F*1B
2024-07-25T14:15:05.8212443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-25T14:15:07.6958594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.36,f,709.07,M,387.73,F*16
2024-07-25T14:15:09.5860859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.32,f,706.32,M,386.22,F*1C
2024-07-25T14:15:12.4448608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.76,f,710.72,M,388.63,F*10
2024-07-25T14:15:14.3307846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.76,f,710.72,M,388.63,F*10
2024-07-25T14:15:16.2247268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.47,f,712.77,M,389.75,F*1A
2024-07-25T14:15:18.1305370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-25T14:15:20.0208700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-25T14:15:21.9265914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.72,f,712.54,M,389.62,F*14
2024-07-25T14:15:23.8360573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-25T14:15:25.7419341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-25T14:15:27.6321076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-25T14:15:29.5561647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-25T14:15:31.4776146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.60,f,719.51,M,393.43,F*13
2024-07-25T14:15:33.4009400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-25T14:15:35.3224121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.44,f,726.47,M,397.24,F*16
2024-07-25T14:15:37.2594077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.49,f,726.18,M,397.08,F*1E
2024-07-25T14:15:39.2051199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-25T14:15:41.1579721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-25T14:15:43.0990522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-25T14:15:45.0361316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-25T14:15:46.9696494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.60,f,748.16,M,409.10,F*16
2024-07-25T14:15:48.9066611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.58,f,748.16,M,409.10,F*1D
2024-07-25T14:15:50.9063941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-25T14:15:52.9059556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-25T14:15:54.8743462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.64,f,732.33,M,400.44,F*13
2024-07-25T14:15:56.8269921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-25T14:15:58.8089748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-25T14:16:00.7637427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-07-25T14:16:02.7320049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-07-25T14:16:04.7064567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-07-25T14:16:06.7060061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-25T14:16:08.6744128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-25T14:16:10.6608224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-25T14:16:12.6604730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-25T14:16:14.6756853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.42,f,752.68,M,411.57,F*10
2024-07-25T14:16:16.6909664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.32,f,751.74,M,411.05,F*11
2024-07-25T14:16:18.6903826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.35,f,754.18,M,412.39,F*16
2024-07-25T14:16:20.7244947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-25T14:16:22.7397886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.36,f,754.19,M,412.39,F*14
2024-07-25T14:16:24.7549796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.71,f,764.66,M,418.12,F*15
2024-07-25T14:16:26.7752183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.13,f,764.17,M,417.85,F*19
2024-07-25T14:16:28.8269098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-25T14:16:30.8692536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-25T14:16:32.9156882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-25T14:16:34.9620245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-25T14:16:37.0013864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-25T14:16:39.0947248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.04,f,773.60,M,423.01,F*1E
2024-07-25T14:16:41.2038214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-07-25T14:16:43.2860151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.92,f,780.57,M,426.82,F*1A
2024-07-25T14:16:45.3637978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.65,f,777.74,M,425.27,F*15
2024-07-25T14:16:47.4414733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-07-25T14:16:49.5384858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-25T14:16:51.6224270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-25T14:16:53.7158250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-25T14:16:55.8090724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-07-25T14:16:57.9025010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.53,f,792.03,M,433.09,F*15
2024-07-25T14:17:00.0176652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.42,f,792.91,M,433.57,F*16
2024-07-25T14:17:02.1423624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.42,f,792.91,M,433.57,F*16
2024-07-25T14:17:04.2717637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.07,f,796.77,M,435.68,F*15
2024-07-25T14:17:06.3860084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-25T14:17:08.5170042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.51,f,799.04,M,436.92,F*1D
2024-07-25T14:17:10.6443899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-25T14:17:12.7865780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.35,f,803.56,M,439.39,F*1C
2024-07-25T14:17:14.9305849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-25T14:17:17.0863606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-25T14:17:19.2266341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.34,f,807.52,M,441.56,F*13
2024-07-25T14:17:21.3867286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-25T14:17:23.5484587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.41,f,812.42,M,444.24,F*1A
2024-07-25T14:17:25.7075614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.13,f,814.47,M,445.36,F*1A
2024-07-25T14:17:27.8789185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.01,f,816.56,M,446.50,F*13
2024-07-25T14:17:30.0718220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.34,f,817.88,M,447.22,F*16
2024-07-25T14:17:32.2434186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-25T14:17:34.4350670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-25T14:17:36.6377888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-25T14:17:38.8274895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.07,f,825.42,M,451.35,F*12
2024-07-25T14:17:41.0506703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.96,f,828.44,M,452.99,F*1A
2024-07-25T14:17:43.2533263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.80,f,833.26,M,455.63,F*17
2024-07-25T14:17:45.4873786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.37,f,834.65,M,456.39,F*1C
2024-07-25T14:17:47.7151899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.00,f,836.98,M,457.67,F*1B
2024-07-25T14:17:49.9536522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-25T14:17:52.1739641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-25T14:17:54.4174047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-25T14:17:56.6596550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.64,f,837.48,M,457.94,F*18
2024-07-25T14:17:58.9149516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.80,f,865.57,M,473.30,F*15
2024-07-25T14:18:01.1490419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-25T14:18:03.4642047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.14,f,853.79,M,466.86,F*13
2024-07-25T14:18:05.7810215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-25T14:18:08.0545242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-07-25T14:18:10.3352723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-25T14:18:12.6491074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-25T14:18:14.9477154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.20,f,866.30,M,473.70,F*15
2024-07-25T14:18:17.2477329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-25T14:18:19.5710977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-25T14:18:21.8987292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.59,f,874.04,M,477.93,F*11
2024-07-25T14:18:24.2107923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.20,f,880.63,M,481.53,F*10
2024-07-25T14:18:26.5480132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.81,f,878.38,M,480.30,F*1E
2024-07-25T14:18:28.8964387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.24,f,880.64,M,481.54,F*14
2024-07-25T14:18:31.2429957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.18,f,882.14,M,482.36,F*15
2024-07-25T14:18:33.6018167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.59,f,884.41,M,483.60,F*19
2024-07-25T14:18:35.9608101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-25T14:18:38.3196274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.62,f,890.81,M,487.10,F*1A
2024-07-25T14:18:40.6990275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.89,f,893.64,M,488.65,F*18
2024-07-25T14:18:43.0734965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.84,f,895.15,M,489.47,F*13
2024-07-25T14:18:45.4668984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.45,f,898.99,M,491.58,F*18
2024-07-25T14:18:47.8571740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.55,f,901.76,M,493.09,F*1F
2024-07-25T14:18:50.2523751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.66,f,903.63,M,494.11,F*18
2024-07-25T14:18:52.6626086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-07-25T14:18:55.0748968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.97,f,908.90,M,497.00,F*19
2024-07-25T14:18:57.5274400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.48,f,912.11,M,498.75,F*16
2024-07-25T14:18:59.9650912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.81,f,913.43,M,499.47,F*11
2024-07-25T14:19:02.4021428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-07-25T14:19:04.8410262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-25T14:19:07.3091387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-25T14:19:09.7462491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.52,f,924.92,M,505.75,F*12
2024-07-25T14:19:12.2145998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.06,f,926.61,M,506.68,F*11
2024-07-25T14:19:14.6827813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.64,f,932.27,M,509.77,F*1A
2024-07-25T14:19:17.1534399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.51,f,928.88,M,507.92,F*19
2024-07-25T14:19:19.6549034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.26,f,932.46,M,509.88,F*1A
2024-07-25T14:19:22.1437254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.62,f,936.23,M,511.94,F*13
2024-07-25T14:19:24.6275362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-25T14:19:27.1658532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-25T14:19:29.6672893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-25T14:19:32.1706424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.47,f,961.48,M,525.75,F*15
2024-07-25T14:19:34.6628301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.57,f,954.50,M,521.93,F*14
2024-07-25T14:19:37.2265993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.23,f,950.74,M,519.87,F*11
2024-07-25T14:19:39.7762482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.83,f,954.89,M,522.14,F*16
2024-07-25T14:19:42.3410325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-07-25T14:19:44.8874845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.54,f,956.02,M,522.76,F*1D
2024-07-25T14:19:47.4493725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-25T14:19:50.0078819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.93,f,966.19,M,528.32,F*1F
2024-07-25T14:19:52.5853794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-07-25T14:19:55.1787086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-07-25T14:19:57.7563305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-25T14:20:00.3338275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-25T14:20:02.9270713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.61,f,975.24,M,533.27,F*1F
2024-07-25T14:20:05.5413586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.44,f,979.76,M,535.74,F*15
2024-07-25T14:20:08.1500673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-25T14:20:10.7773090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.94,f,986.92,M,539.66,F*1C
2024-07-25T14:20:13.4017811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-25T14:20:16.0358263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.18,f,987.30,M,539.86,F*11
2024-07-25T14:20:18.6626001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-25T14:20:21.3155389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-07-25T14:20:23.9587130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.61,f,985.60,M,538.94,F*10
2024-07-25T14:20:26.5989896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.10,f,982.40,M,537.18,F*19
2024-07-25T14:20:29.2391197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-25T14:20:31.8688472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-25T14:20:34.5108609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-25T14:20:37.1352591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.08,f,986.36,M,539.35,F*10
2024-07-25T14:20:39.7753588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.55,f,1011.80,M,553.26,F*21
2024-07-25T14:20:42.4488664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.19,f,1008.03,M,551.20,F*21
2024-07-25T14:20:45.1534907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-25T14:20:47.8296914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.22,f,1000.12,M,546.87,F*25
2024-07-25T14:20:50.4972051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.02,f,1002.19,M,548.00,F*26
2024-07-25T14:20:53.1686022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.39,f,1005.96,M,550.06,F*20
2024-07-25T14:20:55.8399352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.62,f,1006.33,M,550.27,F*20
2024-07-25T14:20:58.5294836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.90,f,1009.16,M,551.82,F*2B
2024-07-25T14:21:01.2243135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.61,f,1010.29,M,552.43,F*2B
2024-07-25T14:21:03.9269213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.83,f,1014.63,M,554.80,F*2B
2024-07-25T14:21:06.6139793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.14,f,1019.90,M,557.69,F*28
2024-07-25T14:21:09.3573151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-25T14:21:12.0688903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-25T14:21:14.7897402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-25T14:21:17.5117091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-25T14:21:20.2454538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.22,f,1045.53,M,571.70,F*21
2024-07-25T14:21:22.9793337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.78,f,1036.86,M,566.96,F*2E
2024-07-25T14:21:25.7707630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.15,f,1040.63,M,569.02,F*29
2024-07-25T14:21:28.5398600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-25T14:21:31.3361285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-25T14:21:34.1168223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.90,f,1044.21,M,570.98,F*2F
2024-07-25T14:21:36.9130922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-25T14:21:39.6937903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-25T14:21:42.4258735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.76,f,1020.09,M,557.79,F*27
2024-07-25T14:21:45.1628485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.86,f,996.04,M,544.64,F*1C
2024-07-25T14:21:47.8705206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.84,f,996.04,M,544.64,F*1E
2024-07-25T14:21:50.5300959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.84,f,996.04,M,544.64,F*1E
2024-07-25T14:21:53.1755341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.84,f,996.04,M,544.64,F*1E
2024-07-25T14:21:55.8388873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-07-25T14:21:58.5258133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-07-25T14:22:01.1815265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.12,f,1058.91,M,579.02,F*2D
2024-07-25T14:22:03.9376821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.69,f,1060.61,M,579.95,F*26
2024-07-25T14:22:06.7498026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-07-25T14:22:09.5929125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.82,f,1064.00,M,581.80,F*24
2024-07-25T14:22:12.4361334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-07-25T14:22:15.2667426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.51,f,1069.09,M,584.59,F*20
2024-07-25T14:22:18.1098431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.66,f,1068.52,M,584.28,F*2F
2024-07-25T14:22:20.9770818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-25T14:22:23.8231297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-25T14:22:26.6819363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-25T14:22:29.5407896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-25T14:22:32.4039688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.88,f,1072.86,M,586.65,F*2B
2024-07-25T14:22:35.2782479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-25T14:22:38.1371066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-07-25T14:22:40.9333517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.82,f,1027.73,M,561.97,F*27
2024-07-25T14:22:43.7221753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.82,f,1027.73,M,561.97,F*27
2024-07-25T14:22:46.4745027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.82,f,1027.73,M,561.97,F*27
2024-07-25T14:22:49.2258479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.15,f,1001.62,M,547.69,F*21
2024-07-25T14:22:51.9615816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.15,f,1001.62,M,547.69,F*21
2024-07-25T14:22:54.6359270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.15,f,1001.62,M,547.69,F*21
2024-07-25T14:22:57.3072763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.15,f,1001.62,M,547.69,F*21
2024-07-25T14:22:59.9819759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.44,f,-7.45,M,-4.07,F*39
2024-07-25T14:23:02.6572869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.75,f,1108.48,M,606.12,F*22
2024-07-25T14:23:05.3286106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-07-25T14:23:07.9218174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-25T14:23:10.3744100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.38,f,1109.28,M,606.56,F*23
2024-07-25T14:23:12.8488875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.45,f,1111.13,M,607.58,F*2C
2024-07-25T14:23:15.3014719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-07-25T14:23:17.7600080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.50,f,1112.67,M,608.42,F*28
2024-07-25T14:23:20.2282314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.06,f,1113.45,M,608.84,F*23
2024-07-25T14:23:22.6809531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.69,f,1114.56,M,609.45,F*26
2024-07-25T14:23:25.1450827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.18,f,1115.32,M,609.86,F*23
2024-07-25T14:23:27.6142599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.12,f,1115.91,M,610.19,F*25
2024-07-25T14:23:30.0711885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.69,f,1116.39,M,610.45,F*22
2024-07-25T14:23:32.5277509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.69,f,1116.39,M,610.45,F*22
2024-07-25T14:23:35.0740973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.69,f,1116.39,M,610.45,F*22
2024-07-25T14:23:37.5423385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.70,f,1117.91,M,611.28,F*26
2024-07-25T14:23:40.0105523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.54,f,1118.78,M,611.76,F*25
2024-07-25T14:23:42.4631980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.51,f,1119.69,M,612.25,F*27
2024-07-25T14:23:44.9314423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.86,f,1120.40,M,612.64,F*2F
2024-07-25T14:23:47.3841332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.04,f,1121.07,M,613.01,F*28
2024-07-25T14:23:49.8540437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.61,f,1121.85,M,613.44,F*27
2024-07-25T14:23:52.3111043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.74,f,1122.80,M,613.96,F*29
2024-07-25T14:23:54.7638074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.24,f,1123.87,M,614.54,F*27
2024-07-25T14:23:57.2555991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.51,f,1125.17,M,615.25,F*2A
2024-07-25T14:23:59.7082182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.69,f,1126.45,M,615.95,F*2A
2024-07-25T14:24:02.1607961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.25,f,1127.53,M,616.54,F*26
2024-07-25T14:24:04.6135111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.19,f,1128.73,M,617.20,F*24
2024-07-25T14:24:07.0870723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.07,f,1129.92,M,617.85,F*2E
2024-07-25T14:24:09.5458541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.30,f,1131.20,M,618.55,F*2F
2024-07-25T14:24:11.9985422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.08,f,1132.36,M,619.18,F*2C
2024-07-25T14:24:14.4667674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.10,f,1133.89,M,620.02,F*27
2024-07-25T14:24:16.9193601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.27,f,1135.77,M,621.05,F*24
2024-07-25T14:24:19.3876757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.95,f,1137.50,M,621.99,F*29
2024-07-25T14:24:21.8349312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.48,f,1139.18,M,622.91,F*26
2024-07-25T14:24:24.3063944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-07-25T14:24:26.7590960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.02,f,1142.40,M,624.67,F*2E
2024-07-25T14:24:29.2138996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-25T14:24:31.6821342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.23,f,1146.42,M,626.87,F*2C
2024-07-25T14:24:34.1390067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-25T14:24:36.6073890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.32,f,1151.63,M,629.72,F*24
2024-07-25T14:24:39.0640315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.12,f,1153.70,M,630.85,F*24
2024-07-25T14:24:41.5198032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-25T14:24:43.9879555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-07-25T14:24:46.4406769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.64,f,1160.87,M,634.77,F*2E
2024-07-25T14:24:48.8952857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.41,f,1162.94,M,635.90,F*2D
2024-07-25T14:24:51.3634775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-25T14:24:53.8234052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.03,f,1169.53,M,639.51,F*2A
2024-07-25T14:24:56.2827120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-25T14:24:58.7354880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-25T14:25:01.2059899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.31,f,1176.32,M,643.22,F*23
2024-07-25T14:25:03.6585359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.97,f,1178.96,M,644.66,F*25
2024-07-25T14:25:06.1269443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-25T14:25:08.5804943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-25T14:25:11.0415174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.52,f,1185.83,M,648.42,F*28
2024-07-25T14:25:13.5008109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.32,f,1186.68,M,648.89,F*2C
2024-07-25T14:25:15.9534025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-25T14:25:18.4217602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.50,f,1188.57,M,649.92,F*2B
2024-07-25T14:25:20.8743929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-25T14:25:23.3425863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-25T14:25:25.7952162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.39,f,1191.58,M,651.57,F*2B
2024-07-25T14:25:28.2634414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.87,f,1192.34,M,651.98,F*2D
2024-07-25T14:25:30.7162290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-25T14:25:33.1884807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-25T14:25:35.6411976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-25T14:25:38.0936987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-25T14:25:40.5625297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.41,f,1197.99,M,655.07,F*24
2024-07-25T14:25:43.0185126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-25T14:25:45.4867775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.07,f,1200.63,M,656.51,F*27
2024-07-25T14:25:47.9393985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.53,f,1202.29,M,657.42,F*23
2024-07-25T14:25:50.4076473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-25T14:25:52.8602139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.91,f,1205.15,M,658.98,F*2B
2024-07-25T14:25:55.3191624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-25T14:25:57.7879344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-25T14:26:00.2418640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T14:26:02.6976583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.31,M,657.43,F*2F
2024-07-25T14:26:05.1658356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:26:07.6218598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.06,f,1202.15,M,657.34,F*2D
2024-07-25T14:26:10.0743530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-25T14:26:12.5581776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.21,f,1202.50,M,657.54,F*2E
2024-07-25T14:26:14.9993221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.48,f,1202.58,M,657.58,F*25
2024-07-25T14:26:17.4693622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.01,f,1199.70,M,656.00,F*2B
2024-07-25T14:26:19.9219351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.35,F*2D
2024-07-25T14:26:22.3747352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-25T14:26:24.8462024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.10,f,1210.09,M,661.68,F*2F
2024-07-25T14:26:27.2989068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:26:29.7672160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-07-25T14:26:32.2224107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:26:34.6792103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-25T14:26:37.1474422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:26:39.6028347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:26:42.0553907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-07-25T14:26:44.5255458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.08,f,1202.76,M,657.68,F*2D
2024-07-25T14:26:46.9805090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.32,f,1202.53,M,657.55,F*2E
2024-07-25T14:26:49.4350172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-25T14:26:51.9033779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-07-25T14:26:54.3558815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.10,f,1202.16,M,657.35,F*28
2024-07-25T14:26:56.8241530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.00,f,1210.97,M,662.17,F*21
2024-07-25T14:26:59.2768071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-07-25T14:27:01.7376357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:27:04.2073187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.73,f,1202.66,M,657.62,F*29
2024-07-25T14:27:06.6621977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.15,M,657.35,F*22
2024-07-25T14:27:09.1148210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:27:11.5854934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-07-25T14:27:14.0381554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-25T14:27:16.5063285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:27:18.9588747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-25T14:27:21.4271671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:27:23.8887014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-25T14:27:26.3413916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.76,f,1201.75,M,657.13,F*2C
2024-07-25T14:27:28.8096825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.16,f,1210.10,M,661.69,F*20
2024-07-25T14:27:31.2661189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.96,f,1199.99,M,656.16,F*25
2024-07-25T14:27:33.7288003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-07-25T14:27:36.1813386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-25T14:27:38.6496690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.71,f,1202.04,M,657.29,F*26
2024-07-25T14:27:41.1023328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-07-25T14:27:43.5705089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.39,f,1202.25,M,657.40,F*21
2024-07-25T14:27:46.0231387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-07-25T14:27:48.4757162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:27:50.9440257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-25T14:27:53.4043294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-25T14:27:55.8569794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-25T14:27:58.3279834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-25T14:28:00.7846497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-25T14:28:03.2373012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.88,f,1258.48,M,688.15,F*28
2024-07-25T14:28:05.7055848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-07-25T14:28:08.1895399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.31,f,1262.58,M,690.39,F*29
2024-07-25T14:28:10.7168596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.31,f,1262.58,M,690.39,F*29
2024-07-25T14:28:13.2475405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.31,f,1262.58,M,690.39,F*29
2024-07-25T14:28:15.7859745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.98,f,1238.09,M,677.00,F*22
2024-07-25T14:28:18.3167382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-25T14:28:20.8317987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-25T14:28:23.3067180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-25T14:28:25.7843106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.68,f,1208.13,M,660.61,F*28
2024-07-25T14:28:28.2525470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-25T14:28:30.7052389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:28:33.1734599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.22,f,1201.89,M,657.20,F*2F
2024-07-25T14:28:35.6260462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:28:38.0983847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-25T14:28:40.5550435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-25T14:28:43.0145928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-25T14:28:45.4671176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-07-25T14:28:47.9353787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-07-25T14:28:50.3879545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-07-25T14:28:52.8453102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-07-25T14:28:55.3162305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-25T14:28:57.7685016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.03,f,1287.48,M,704.00,F*27
2024-07-25T14:29:00.2367523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.59,f,1289.48,M,705.10,F*23
2024-07-25T14:29:02.6931268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.18,f,1291.19,M,706.03,F*2C
2024-07-25T14:29:05.2707955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.18,f,1291.19,M,706.03,F*2C
2024-07-25T14:29:07.8687051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.18,f,1291.19,M,706.03,F*2C
2024-07-25T14:29:10.4523262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.96,f,1268.26,M,693.49,F*23
2024-07-25T14:29:13.0298941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.96,f,1268.26,M,693.49,F*23
2024-07-25T14:29:15.5800783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.96,f,1268.26,M,693.49,F*23
2024-07-25T14:29:18.1263972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.90,f,1244.16,M,680.32,F*28
2024-07-25T14:29:20.6636477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-25T14:29:23.1631268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-25T14:29:25.6626372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.76,f,1219.74,M,666.96,F*22
2024-07-25T14:29:28.1518203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.75,f,1219.73,M,666.96,F*26
2024-07-25T14:29:30.6200001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.24,f,1202.20,M,657.37,F*28
2024-07-25T14:29:33.0727681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:29:35.5254042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T14:29:37.9937965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.79,f,1202.37,M,657.46,F*20
2024-07-25T14:29:40.4514350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.76,f,1200.84,M,656.63,F*29
2024-07-25T14:29:42.9078558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.81,f,1202.38,M,657.47,F*29
2024-07-25T14:29:45.3657109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.74,f,1201.75,M,657.12,F*2F
2024-07-25T14:29:47.8340192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:29:50.2865384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:29:52.7462407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-07-25T14:29:55.2145053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:29:57.6688303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.97,f,1202.12,M,657.33,F*22
2024-07-25T14:30:00.1397769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:30:02.5980732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-25T14:30:05.0565969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-25T14:30:07.5134722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-25T14:30:09.9661168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.99,f,1202.43,M,657.50,F*2A
2024-07-25T14:30:12.4344259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-07-25T14:30:14.9267827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.89,f,1202.40,M,657.48,F*21
2024-07-25T14:30:17.3452025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.91,f,1202.10,M,657.32,F*27
2024-07-25T14:30:19.8135457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-25T14:30:22.2661215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-07-25T14:30:24.7315332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:30:27.1997309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.32,f,1202.53,M,657.55,F*2E
2024-07-25T14:30:29.6470099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:30:32.1152883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:30:34.5679429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.40,f,1202.25,M,657.40,F*2F
2024-07-25T14:30:37.0398625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.16,M,657.35,F*29
2024-07-25T14:30:39.4925014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.99,f,1210.36,M,661.83,F*27
2024-07-25T14:30:41.9452023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.15,f,1202.79,M,657.69,F*2F
2024-07-25T14:30:44.4174435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:30:46.8701725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-07-25T14:30:49.3297113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.42,f,1201.96,M,657.24,F*23
2024-07-25T14:30:51.7882228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:30:54.2565026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-07-25T14:30:56.7108177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:30:59.1714838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.45,f,1202.57,M,657.57,F*28
2024-07-25T14:31:01.6397156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.17,M,657.35,F*28
2024-07-25T14:31:04.0981777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.49,M,657.53,F*25
2024-07-25T14:31:06.5508053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.48,f,1202.58,M,657.58,F*25
2024-07-25T14:31:09.0190382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.92,f,1202.41,M,657.49,F*2B
2024-07-25T14:31:11.4717967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.97,f,1210.35,M,661.83,F*2A
2024-07-25T14:31:13.9322527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.75,f,1202.66,M,657.62,F*2F
2024-07-25T14:31:16.4004414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.49,F*2C
2024-07-25T14:31:18.8532413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:31:21.3075790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21
2024-07-25T14:31:23.7692085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.30,f,1202.22,M,657.38,F*20
2024-07-25T14:31:26.2401143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.59,f,1202.31,M,657.43,F*21
2024-07-25T14:31:28.6945769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-25T14:31:31.1628754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:31:33.6156164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:31:36.0715050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.68,f,1202.03,M,657.28,F*28
2024-07-25T14:31:38.5307470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-25T14:31:40.9990235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-07-25T14:31:43.4516032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.46,f,1210.20,M,661.74,F*2A
2024-07-25T14:31:45.9105230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-25T14:31:48.3787624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-25T14:31:50.8348245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:31:53.2874603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:31:55.7557375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:31:58.2121194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.37,f,1202.55,M,657.56,F*2E
2024-07-25T14:32:00.6803871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-07-25T14:32:03.1348013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-25T14:32:05.6032071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.57,f,1202.30,M,657.43,F*2E
2024-07-25T14:32:08.0577082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.29,f,1202.52,M,657.55,F*25
2024-07-25T14:32:10.5161927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:32:12.9688678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-07-25T14:32:15.4370557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T14:32:17.8927358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-25T14:32:20.3611175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.37,M,657.46,F*2E
2024-07-25T14:32:22.8137884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.50,F*24
2024-07-25T14:32:25.2819795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.43,f,1202.26,M,657.41,F*2E
2024-07-25T14:32:27.7417821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-25T14:32:30.1977006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-25T14:32:32.6523927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.82,f,1202.69,M,657.64,F*2E
2024-07-25T14:32:35.1087658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.18,f,1202.49,M,657.53,F*2B
2024-07-25T14:32:37.5770330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.07,M,657.30,F*24
2024-07-25T14:32:40.0349813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.44,f,1202.57,M,657.57,F*29
2024-07-25T14:32:42.4875341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.11,f,1202.77,M,657.68,F*24
2024-07-25T14:32:44.9583301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-07-25T14:32:47.4110475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.77,f,1209.38,M,661.30,F*2F
2024-07-25T14:32:49.8810749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-25T14:32:52.3356448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.98,f,1199.38,M,655.83,F*2D
2024-07-25T14:32:54.7884224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.67,f,1202.64,M,657.61,F*2D
2024-07-25T14:32:57.2603772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.45,M,657.51,F*2F
2024-07-25T14:32:59.7075675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.02,f,1201.83,M,657.17,F*23
2024-07-25T14:33:02.1705199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.59,f,1202.62,M,657.60,F*27
2024-07-25T14:33:04.6388482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.23,f,1202.50,M,657.54,F*2C
2024-07-25T14:33:07.0914992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.14,f,1202.48,M,657.52,F*27
2024-07-25T14:33:09.5597320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-07-25T14:33:12.0124607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.18,f,1202.80,M,657.70,F*2C
2024-07-25T14:33:14.4726645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-25T14:33:16.9273244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:33:19.3958038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T14:33:21.8483823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:33:24.3167041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.34,f,1199.19,M,655.72,F*26
2024-07-25T14:33:26.7758305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.93,f,1201.80,M,657.15,F*2B
2024-07-25T14:33:29.2285880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.29,M,657.42,F*20
2024-07-25T14:33:31.6968137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T14:33:34.1494540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:33:36.6177129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:33:39.0702939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:33:41.5302828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-07-25T14:33:43.9985807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:33:46.4511073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:33:48.9124752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-25T14:33:51.3726074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.57,f,1209.93,M,661.60,F*27
2024-07-25T14:33:53.8276778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-25T14:33:56.2959260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:33:58.7562375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:34:01.2155651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:34:03.6757092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.78,f,1202.07,M,657.30,F*24
2024-07-25T14:34:06.1283635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-25T14:34:08.5966544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:34:11.0491341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-07-25T14:34:13.5174226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.43,F*29
2024-07-25T14:34:15.9702035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:34:18.4384215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.71,f,1202.04,M,657.29,F*26
2024-07-25T14:34:20.8932141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:34:23.3658752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.12,f,1210.09,M,661.69,F*2C
2024-07-25T14:34:25.8186134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.12,f,1201.86,M,657.19,F*29
2024-07-25T14:34:28.2741101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-25T14:34:30.7422881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-25T14:34:33.1950145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.37,f,1202.55,M,657.56,F*2E
2024-07-25T14:34:35.6632350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T14:34:38.1185282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-25T14:34:40.5711601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.72,f,1202.66,M,657.62,F*28
2024-07-25T14:34:43.0394713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-25T14:34:45.4920669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.29,f,1201.92,M,657.22,F*2C
2024-07-25T14:34:47.9630669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:34:50.4185946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.63,f,1202.32,M,657.44,F*2C
2024-07-25T14:34:52.8732584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:34:55.3456255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.86,f,1210.32,M,661.81,F*2F
2024-07-25T14:34:57.7983510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-07-25T14:35:00.2597116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.37,F*2C
2024-07-25T14:35:02.7123901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-25T14:35:05.1832530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.99,f,1203.04,M,657.83,F*24
2024-07-25T14:35:07.6383890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:35:10.0928350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.18,f,1200.66,M,656.53,F*2E
2024-07-25T14:35:12.5610380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:35:15.0137080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-07-25T14:35:17.4819613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:35:19.9345229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.96,f,1202.42,M,657.49,F*2C
2024-07-25T14:35:22.4029054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.40,f,1202.25,M,657.40,F*2F
2024-07-25T14:35:24.8555245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:35:27.3237011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.90,f,1210.03,M,661.65,F*28
2024-07-25T14:35:29.7764338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T14:35:32.2291030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T14:35:34.6973206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-25T14:35:37.1527839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.79,f,1202.37,M,657.46,F*20
2024-07-25T14:35:39.6211796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.96,f,1202.12,M,657.33,F*23
2024-07-25T14:35:42.0898915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.08,f,1196.67,M,654.35,F*2E
2024-07-25T14:35:44.5426437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-25T14:35:46.9971767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.46,f,1202.27,M,657.41,F*2A
2024-07-25T14:35:49.4497442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.70,f,1202.04,M,657.28,F*26
2024-07-25T14:35:51.9179801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.39,f,1202.55,M,657.56,F*20
2024-07-25T14:35:54.3737362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-25T14:35:56.8389287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:35:59.2959074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.97,f,1210.35,M,661.83,F*2A
2024-07-25T14:36:01.7641596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.21,f,1202.19,M,657.37,F*27
2024-07-25T14:36:04.2195449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:36:06.6720744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.43,F*2C
2024-07-25T14:36:09.1403809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:36:11.5930673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-25T14:36:14.0638711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-07-25T14:36:16.5164509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.55,M,657.56,F*2F
2024-07-25T14:36:18.9716544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.00,f,1202.44,M,657.50,F*2C
2024-07-25T14:36:21.4398086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:36:23.8948988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:36:26.3631403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.59,M,657.58,F*25
2024-07-25T14:36:28.8162822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-25T14:36:31.2728059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.18,f,1210.41,M,661.86,F*2A
2024-07-25T14:36:33.7410830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:36:36.1936991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-25T14:36:38.6618735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-25T14:36:41.1146348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:36:43.5868771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:36:46.0309526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.28,f,1202.52,M,657.55,F*24
2024-07-25T14:36:48.5027054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.36,M,657.46,F*2B
2024-07-25T14:36:50.9552957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:36:53.4258608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:36:55.8809972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-25T14:36:58.3335569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-25T14:37:00.7972931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:37:03.2554338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:37:05.7101540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:37:08.1808660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:37:10.6334477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-25T14:37:13.1017269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:37:15.5543851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-07-25T14:37:18.0226793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:37:20.4752718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:37:22.9434968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-07-25T14:37:25.4041726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-07-25T14:37:27.8796752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.54,M,657.56,F*2E
2024-07-25T14:37:30.3324616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.60,f,1195.91,M,653.93,F*24
2024-07-25T14:37:32.7850593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.60,f,1195.91,M,653.93,F*24
2024-07-25T14:37:35.2435642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.80,f,1210.30,M,661.80,F*2A
2024-07-25T14:37:37.6987102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.80,f,1210.30,M,661.80,F*2A
2024-07-25T14:37:40.1513170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.80,f,1210.30,M,661.80,F*2A
2024-07-25T14:37:42.6196316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.80,f,1210.30,M,661.80,F*2A
2024-07-25T14:37:45.0721983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-25T14:37:47.5323887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:37:50.0028431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.12,f,1202.17,M,657.35,F*2B
2024-07-25T14:37:52.4599040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.37,f,1202.55,M,657.56,F*2E
2024-07-25T14:37:54.9125089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-25T14:37:57.3860830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T14:37:59.8327501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:38:02.3009831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-25T14:38:04.7648155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.22,f,1202.20,M,657.37,F*2E
2024-07-25T14:38:07.2246916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.26,f,1210.44,M,661.88,F*2C
2024-07-25T14:38:09.6774315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.31,f,1201.92,M,657.22,F*25
2024-07-25T14:38:12.1323855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-25T14:38:14.5955324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.10,f,1202.47,M,657.52,F*2C
2024-07-25T14:38:17.0636628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-25T14:38:19.5474861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.95,f,1202.42,M,657.49,F*2F
2024-07-25T14:38:21.9868387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:38:24.4410630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:38:26.8936598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.80,f,1202.07,M,657.30,F*23
2024-07-25T14:38:29.3619481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.44,f,1202.27,M,657.41,F*28
2024-07-25T14:38:31.8166654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.33,M,657.44,F*29
2024-07-25T14:38:34.2754467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-07-25T14:38:36.7437099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.35,f,1202.54,M,657.56,F*2D
2024-07-25T14:38:39.1991327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.05,f,1210.38,M,661.84,F*2A
2024-07-25T14:38:41.6518349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-25T14:38:44.1200799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.39,f,1202.25,M,657.40,F*21
2024-07-25T14:38:46.5726882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.76,f,1202.36,M,657.46,F*2E
2024-07-25T14:38:49.0409654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:38:51.4957229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.23,f,1202.20,M,657.37,F*2F
2024-07-25T14:38:53.9640715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.16,f,1202.48,M,657.53,F*24
2024-07-25T14:38:56.4237392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:38:58.8762495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:39:01.3446149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.52,f,1202.59,M,657.59,F*2E
2024-07-25T14:39:03.7971620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:39:06.2561385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.93,f,1202.42,M,657.49,F*29
2024-07-25T14:39:08.7115393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-25T14:39:11.1862821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.79,f,1210.60,M,661.96,F*2F
2024-07-25T14:39:13.6390097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.36,F*2D
2024-07-25T14:39:16.1071865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:39:18.5517834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-07-25T14:39:21.0200284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:39:23.4872826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.65,f,1202.94,M,657.78,F*2B
2024-07-25T14:39:25.9426926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.83,f,1202.38,M,657.47,F*2B
2024-07-25T14:39:28.3983148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.34,M,657.45,F*29
2024-07-25T14:39:30.8665606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:39:33.3247049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:39:35.7774908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:39:38.2417348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.75,f,1202.36,M,657.46,F*2D
2024-07-25T14:39:40.7027281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.35,f,1202.54,M,657.56,F*2D
2024-07-25T14:39:43.1570580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.53,f,1210.22,M,661.75,F*2D
2024-07-25T14:39:45.6151099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:39:48.0834131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.62,f,1202.62,M,657.60,F*2F
2024-07-25T14:39:50.5415413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.31,f,1202.53,M,657.55,F*2D
2024-07-25T14:39:52.9942685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:39:55.4529140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:39:57.9139661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.33,f,1202.23,M,657.39,F*23
2024-07-25T14:40:00.3839018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:40:02.8364791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.45,f,1201.96,M,657.24,F*24
2024-07-25T14:40:05.2953092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.16,f,1201.57,M,657.03,F*2B
2024-07-25T14:40:07.7670574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:40:10.2195947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.43,f,1202.57,M,657.57,F*2E
2024-07-25T14:40:12.6855930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-25T14:40:15.1526287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-25T14:40:17.6042694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T14:40:20.0569336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.53,f,1202.60,M,657.59,F*25
2024-07-25T14:40:22.5252295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-25T14:40:24.9817479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-25T14:40:27.4343906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:40:29.8960298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.53,f,1202.60,M,657.59,F*25
2024-07-25T14:40:32.3643419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-07-25T14:40:34.8170326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:40:37.2852848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.32,f,1202.84,M,657.72,F*22
2024-07-25T14:40:39.7412773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.56,f,1202.30,M,657.43,F*2F
2024-07-25T14:40:42.2017963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.27,f,1196.73,M,654.38,F*2B
2024-07-25T14:40:44.6544019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:40:47.1226035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.62,f,1210.25,M,661.77,F*2A
2024-07-25T14:40:49.5818594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.73,f,1202.35,M,657.45,F*2B
2024-07-25T14:40:52.0345223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:40:54.5027486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:40:56.9553230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.47,f,1202.58,M,657.58,F*2A
2024-07-25T14:40:59.4235694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.82,f,1202.38,M,657.47,F*2A
2024-07-25T14:41:01.8762779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:41:04.3399543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.49,f,1202.58,M,657.58,F*24
2024-07-25T14:41:06.8082514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-25T14:41:09.2608138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:41:11.7216406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:41:14.1741163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.08,f,1202.46,M,657.51,F*27
2024-07-25T14:41:16.6423944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.34,f,1202.84,M,657.72,F*24
2024-07-25T14:41:19.0949703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.21,f,1210.12,M,661.70,F*2E
2024-07-25T14:41:21.5562711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-25T14:41:24.0244677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.82,f,1202.69,M,657.64,F*2E
2024-07-25T14:41:26.4771286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.45,M,657.51,F*2F
2024-07-25T14:41:28.9343131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.76,f,1202.06,M,657.29,F*23
2024-07-25T14:41:31.4056342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:41:33.8582059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:41:36.3201696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.74,f,1199.31,M,655.79,F*23
2024-07-25T14:41:38.7838642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.81,f,1202.68,M,657.63,F*2B
2024-07-25T14:41:41.2365175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.34,M,657.45,F*29
2024-07-25T14:41:43.7048162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:41:46.1573941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:41:48.6256035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.31,f,1202.53,M,657.55,F*2D
2024-07-25T14:41:51.0782620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.06,f,1210.68,M,662.01,F*21
2024-07-25T14:41:53.5345766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:41:56.0028354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.31,f,1200.40,M,656.38,F*2D
2024-07-25T14:41:58.4554466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:42:00.9236903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.74,f,1202.05,M,657.29,F*22
2024-07-25T14:42:03.3763094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.95,f,1201.81,M,657.16,F*2F
2024-07-25T14:42:05.8615419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.72,f,1193.51,M,652.62,F*27
2024-07-25T14:42:08.3285185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.33,f,1183.64,M,647.22,F*2B
2024-07-25T14:42:10.7687056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.33,f,1183.64,M,647.22,F*2B
2024-07-25T14:42:13.2212265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.32,f,1202.23,M,657.39,F*22
2024-07-25T14:42:15.6795560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.15,f,1202.18,M,657.36,F*20
2024-07-25T14:42:18.1347588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:42:20.5874688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:42:23.0557399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:42:25.5239660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.88,f,1202.40,M,657.48,F*20
2024-07-25T14:42:27.9786502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.24,f,1202.51,M,657.54,F*2A
2024-07-25T14:42:30.4468583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:42:32.9044892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:42:35.3599477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:42:37.8164224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.52,f,1201.98,M,657.25,F*2D
2024-07-25T14:42:40.2864828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-25T14:42:42.7548418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.94,f,1197.24,M,654.66,F*2A
2024-07-25T14:42:45.2073852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-07-25T14:42:47.6639503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.11,f,1202.78,M,657.69,F*2A
2024-07-25T14:42:50.1167508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.71,f,1202.65,M,657.62,F*28
2024-07-25T14:42:52.5850012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:42:55.0432656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.88,f,1210.32,M,661.81,F*21
2024-07-25T14:42:57.5020553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.88,f,1210.32,M,661.81,F*21
2024-07-25T14:42:59.9587793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.53,f,1203.21,M,657.92,F*24
2024-07-25T14:43:02.4269809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.75,f,1202.66,M,657.62,F*2F
2024-07-25T14:43:04.8824113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.64,F*23
2024-07-25T14:43:07.3379542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.77,f,1202.37,M,657.46,F*2E
2024-07-25T14:43:09.8062495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.29,f,1202.22,M,657.38,F*28
2024-07-25T14:43:12.2659851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.81,f,1202.38,M,657.47,F*29
2024-07-25T14:43:14.7341722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.65,f,1198.37,M,655.28,F*25
2024-07-25T14:43:17.1868052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.61,f,1202.32,M,657.44,F*2E
2024-07-25T14:43:19.6394688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.69,f,1202.04,M,657.28,F*2E
2024-07-25T14:43:22.1078062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:43:24.5602059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.17,f,1202.49,M,657.53,F*24
2024-07-25T14:43:27.0174478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T14:43:29.4884254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.27,f,1202.21,M,657.38,F*25
2024-07-25T14:43:31.9410486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.22,M,657.38,F*21
2024-07-25T14:43:34.4093018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.55,f,1202.30,M,657.42,F*2D
2024-07-25T14:43:36.8637081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-07-25T14:43:39.3163513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:43:41.7755490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-25T14:43:44.2437978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:43:46.6993695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:43:49.1677595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.74,f,1202.36,M,657.46,F*2C
2024-07-25T14:43:51.6201719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.19,f,1202.19,M,657.37,F*2C
2024-07-25T14:43:54.0757078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.92,f,1202.11,M,657.32,F*25
2024-07-25T14:43:56.5461477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:43:59.0006352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-25T14:44:01.4570915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.20,f,1202.19,M,657.37,F*26
2024-07-25T14:44:03.9169993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:44:06.3852367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:44:08.8393990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-25T14:44:11.3086266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.12,f,1202.47,M,657.52,F*2E
2024-07-25T14:44:13.7574683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.03,f,1202.44,M,657.50,F*2F
2024-07-25T14:44:16.2287029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.68,f,1202.34,M,657.45,F*20
2024-07-25T14:44:18.6869413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-25T14:44:21.1397351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:44:23.6080652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.08,f,1202.15,M,657.35,F*22
2024-07-25T14:44:26.0639311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:44:28.5165658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:44:30.9888788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.87,f,1209.71,M,661.48,F*2D
2024-07-25T14:44:33.4476570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.62,f,1201.71,M,657.10,F*2E
2024-07-25T14:44:35.9052338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.57,f,1202.00,M,657.26,F*29
2024-07-25T14:44:38.3578777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-07-25T14:44:40.8260695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-25T14:44:43.2786942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.79,f,1202.37,M,657.46,F*20
2024-07-25T14:44:45.7508591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.01,f,1202.14,M,657.34,F*2B
2024-07-25T14:44:48.2035567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.47,f,1202.27,M,657.41,F*2B
2024-07-25T14:44:50.6563442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.18,f,1202.19,M,657.36,F*2C
2024-07-25T14:44:53.1401299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.08,f,1192.71,M,652.18,F*22
2024-07-25T14:44:55.5789864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-07-25T14:44:58.0471615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.32,f,1202.23,M,657.39,F*22
2024-07-25T14:45:00.4999358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.24,M,657.39,F*20
2024-07-25T14:45:02.9706274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T14:45:05.4308778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.83,f,1200.25,M,656.31,F*21
2024-07-25T14:45:07.8876217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-07-25T14:45:10.3403253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-07-25T14:45:12.7982002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.90,f,1202.41,M,657.48,F*28
2024-07-25T14:45:15.2707615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.74,f,1202.66,M,657.62,F*2E
2024-07-25T14:45:17.7233741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-07-25T14:45:20.1916976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:45:22.6464486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.33,M,657.44,F*29
2024-07-25T14:45:25.1013809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.54,f,1202.30,M,657.42,F*2C
2024-07-25T14:45:27.5714948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:45:30.0302729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T14:45:32.4868481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:45:34.9471309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.04,f,1210.07,M,661.67,F*2B
2024-07-25T14:45:37.3997597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:45:39.8572565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-07-25T14:45:42.3255305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-07-25T14:45:44.7782243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-07-25T14:45:47.2464383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.78,f,1202.37,M,657.46,F*21
2024-07-25T14:45:49.6990319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.98,f,1202.13,M,657.33,F*2C
2024-07-25T14:45:52.1673542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.46,f,1202.58,M,657.58,F*2B
2024-07-25T14:45:54.6229136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.02,f,1202.44,M,657.50,F*2E
2024-07-25T14:45:57.0783075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.38,f,1202.55,M,657.56,F*21
2024-07-25T14:45:59.5466566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:46:02.0056568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.60,f,1202.31,M,657.43,F*2B
2024-07-25T14:46:04.4583429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:46:06.9265146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.43,f,1210.49,M,661.90,F*2B
2024-07-25T14:46:09.3850901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T14:46:11.8534177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.50,f,1202.28,M,657.42,F*21
2024-07-25T14:46:14.3060855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:46:16.7587425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:46:19.2270035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:46:21.6857511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.87,f,1202.09,M,657.31,F*2B
2024-07-25T14:46:24.1444084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:46:26.6127496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:46:29.0740825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:46:31.5336988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.60,f,1200.79,M,656.60,F*2F
2024-07-25T14:46:33.9862571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.40,f,1202.25,M,657.40,F*2F
2024-07-25T14:46:36.4389566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.06,f,1202.45,M,657.51,F*2A
2024-07-25T14:46:38.9073200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.98,f,1210.05,M,661.66,F*25
2024-07-25T14:46:41.3600235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.92,f,1201.80,M,657.15,F*2A
2024-07-25T14:46:43.8194368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:46:46.2876868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:46:48.7404076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:46:51.1985833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-25T14:46:53.6668603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.20,f,1201.89,M,657.20,F*2D
2024-07-25T14:46:56.1193584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.15,f,1202.48,M,657.52,F*26
2024-07-25T14:46:58.5913429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.11,f,1202.47,M,657.52,F*2D
2024-07-25T14:47:01.0493767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:47:03.5020855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.41,f,1202.26,M,657.40,F*2D
2024-07-25T14:47:05.9703349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:47:08.4229521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:47:10.8912204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.55,f,1210.53,M,661.92,F*25
2024-07-25T14:47:13.3493355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.61,f,1202.62,M,657.60,F*2C
2024-07-25T14:47:15.8175872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.62,f,1202.32,M,657.44,F*2D
2024-07-25T14:47:18.2703506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.82,f,1202.69,M,657.64,F*2E
2024-07-25T14:47:20.7266217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.42,f,1200.12,M,656.24,F*2C
2024-07-25T14:47:23.1792995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:47:25.6475981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:47:28.1001516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:47:30.5716579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:47:33.0322612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.04,f,1202.45,M,657.51,F*28
2024-07-25T14:47:35.4873080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T14:47:37.9397773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.68,f,1202.64,M,657.61,F*22
2024-07-25T14:47:40.4103317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:47:42.8628577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.05,f,1210.38,M,661.84,F*2A
2024-07-25T14:47:45.3342410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:47:47.7911123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.97,f,1202.43,M,657.49,F*2C
2024-07-25T14:47:50.2534976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.60,f,1202.92,M,657.77,F*27
2024-07-25T14:47:52.7062042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.58,f,1202.31,M,657.43,F*20
2024-07-25T14:47:55.1617593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.36,f,1202.55,M,657.56,F*2F
2024-07-25T14:47:57.6317875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.36,f,1201.94,M,657.23,F*25
2024-07-25T14:48:00.0909853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:48:02.5540030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.83,f,1202.69,M,657.64,F*2F
2024-07-25T14:48:05.0157599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.73,f,1202.66,M,657.62,F*29
2024-07-25T14:48:07.4684269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-25T14:48:09.9211569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:48:12.3893003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.87,f,1202.40,M,657.48,F*2F
2024-07-25T14:48:14.8421010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.55,f,1210.22,M,661.76,F*28
2024-07-25T14:48:17.3102707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-25T14:48:19.7629904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:48:22.2312340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.31,f,1202.53,M,657.55,F*2D
2024-07-25T14:48:24.6838028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.43,f,1202.57,M,657.57,F*2E
2024-07-25T14:48:27.1522434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:48:29.6068868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-25T14:48:32.0806766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.67,f,1202.34,M,657.45,F*2F
2024-07-25T14:48:34.5279809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:48:36.9960638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:48:39.4487386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.05,f,1202.45,M,657.51,F*29
2024-07-25T14:48:41.9014393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-25T14:48:44.3739694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.51,f,1202.29,M,657.42,F*21
2024-07-25T14:48:46.8266415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.52,f,1209.91,M,661.59,F*2A
2024-07-25T14:48:49.2948175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-25T14:48:51.7494097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.37,f,1202.25,M,657.40,F*2F
2024-07-25T14:48:54.2047213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.63,f,1202.63,M,657.61,F*2E
2024-07-25T14:48:56.6731665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.70,f,1202.65,M,657.62,F*29
2024-07-25T14:48:59.1307795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.01,f,1202.44,M,657.50,F*2D
2024-07-25T14:49:01.5855105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:49:04.0536838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.81,f,1202.68,M,657.64,F*2C
2024-07-25T14:49:06.5098680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.81,f,1202.68,M,657.64,F*2C
2024-07-25T14:49:08.9664560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-25T14:49:11.4347592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.66,f,1219.10,M,666.61,F*26
2024-07-25T14:49:13.8873808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.26,f,1212.88,M,663.21,F*27
2024-07-25T14:49:16.3556472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-25T14:49:18.8123406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-25T14:49:21.2681063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.07,f,1202.15,M,657.34,F*2C
2024-07-25T14:49:23.7295113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-25T14:49:26.1906648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-25T14:49:28.6434590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-25T14:49:31.1116763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.42,F*29
2024-07-25T14:49:33.5642649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.10,f,1192.71,M,652.18,F*2B
2024-07-25T14:49:36.0363510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-25T14:49:38.4890316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-25T14:49:40.9435392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.19,f,1183.29,M,647.03,F*28
2024-07-25T14:49:43.4037568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-25T14:49:45.8718802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-25T14:49:48.3328834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.31,f,1179.67,M,645.05,F*24
2024-07-25T14:49:50.7854410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-25T14:49:53.2538002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.02,f,1177.45,M,643.84,F*27
2024-07-25T14:49:55.7064523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.93,f,1176.51,M,643.32,F*2F
2024-07-25T14:49:58.1806531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-07-25T14:50:00.6356368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.91,f,1174.06,M,641.99,F*26
2024-07-25T14:50:03.0882478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.07,f,1173.20,M,641.51,F*27
2024-07-25T14:50:05.5292492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.53,f,1172.73,M,641.25,F*2C
2024-07-25T14:50:07.9819544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.56,f,1172.74,M,641.26,F*2D
2024-07-25T14:50:10.4693283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.52,f,1172.12,M,640.92,F*25
2024-07-25T14:50:12.9278463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.84,f,1171.91,M,640.81,F*25
2024-07-25T14:50:15.3794091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.75,f,1171.57,M,640.62,F*2B
2024-07-25T14:50:17.8320201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.96,f,1171.33,M,640.49,F*2C
2024-07-25T14:50:20.2904362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.83,f,1171.29,M,640.47,F*2D
2024-07-25T14:50:22.7431762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.07,f,1171.06,M,640.34,F*28
2024-07-25T14:50:25.2037876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.46,f,1171.49,M,640.58,F*2D
2024-07-25T14:50:27.6720590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.78,f,1172.19,M,640.96,F*22
2024-07-25T14:50:30.1245955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.02,f,1172.27,M,641.00,F*2F
2024-07-25T14:50:32.5772941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.62,f,1172.45,M,641.10,F*2C
2024-07-25T14:50:35.0456038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.83,f,1172.82,M,641.31,F*2A
2024-07-25T14:50:37.5064999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.79,f,1173.42,M,641.63,F*2B
2024-07-25T14:50:39.9591270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.31,f,1174.49,M,642.22,F*26
2024-07-25T14:50:42.4272633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.00,f,1175.31,M,642.67,F*2E
2024-07-25T14:50:44.8955292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.04,f,1176.23,M,643.17,F*23
2024-07-25T14:50:47.3534446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.01,f,1177.14,M,643.67,F*2C
2024-07-25T14:50:49.8217572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.67,f,1177.95,M,644.11,F*25
2024-07-25T14:50:52.2743700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.99,f,1179.27,M,644.83,F*24
2024-07-25T14:50:54.7443015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.93,f,1180.47,M,645.49,F*22
2024-07-25T14:50:57.2126552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.97,f,1181.70,M,646.16,F*2E
2024-07-25T14:50:59.6653061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.62,f,1183.12,M,646.94,F*20
2024-07-25T14:51:02.1216699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.26,f,1184.53,M,647.71,F*2F
2024-07-25T14:51:04.5899651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.62,f,1186.16,M,648.60,F*25
2024-07-25T14:51:07.0425439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.82,f,1187.75,M,649.47,F*2C
2024-07-25T14:51:09.5192679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.03,f,1190.86,M,651.17,F*2A
2024-07-25T14:51:11.9718817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.04,f,1191.78,M,651.67,F*2C
2024-07-25T14:51:14.4300980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.86,f,1193.55,M,652.64,F*2E
2024-07-25T14:51:16.8898634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.37,f,1195.54,M,653.73,F*20
2024-07-25T14:51:19.3470555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.75,f,1197.18,M,654.62,F*2E
2024-07-25T14:51:21.8153256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.50,f,1198.93,M,655.58,F*28
2024-07-25T14:51:24.2679404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.13,f,1201.25,M,656.85,F*27
2024-07-25T14:51:26.7362657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.32,f,1203.45,M,658.05,F*2F
2024-07-25T14:51:29.1888662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.69,f,1204.48,M,658.62,F*22
2024-07-25T14:51:31.6570527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.22,f,1204.64,M,658.70,F*23
2024-07-25T14:51:34.1156509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.65,f,1204.46,M,658.61,F*23
2024-07-25T14:51:36.5787938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.53,f,1204.43,M,658.59,F*28
2024-07-25T14:51:39.0314169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.32,f,1204.67,M,658.72,F*23
2024-07-25T14:51:41.4876933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.17,f,1204.62,M,658.69,F*2B
2024-07-25T14:51:43.9559178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.89,f,1203.93,M,658.31,F*22
2024-07-25T14:51:46.4085745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.98,f,1202.43,M,657.50,F*2B
2024-07-25T14:51:48.8768649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.64,f,1202.02,M,657.27,F*2A
2024-07-25T14:51:51.3370043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.53,f,1201.38,M,656.92,F*29
2024-07-25T14:51:53.7926857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.80,f,1200.24,M,656.30,F*22
2024-07-25T14:51:56.2484207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.33,f,1198.88,M,655.55,F*2A
2024-07-25T14:51:58.7167145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.62,f,1197.75,M,654.94,F*24
2024-07-25T14:52:01.1692838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.86,f,1196.30,M,654.14,F*2B
2024-07-25T14:52:03.6255529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.94,f,1194.49,M,653.16,F*2E
2024-07-25T14:52:06.0986667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.56,f,1193.46,M,652.59,F*2F
2024-07-25T14:52:08.5563757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-25T14:52:11.0091816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.63,f,1190.13,M,650.77,F*24
2024-07-25T14:52:13.4774130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.09,f,1188.75,M,650.01,F*24
2024-07-25T14:52:15.9300392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.98,f,1187.80,M,649.50,F*2B
2024-07-25T14:52:18.3826841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.56,f,1186.76,M,648.93,F*2A
2024-07-25T14:52:20.8388612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.09,f,1185.70,M,648.35,F*2A
2024-07-25T14:52:23.3017793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.18,f,1184.51,M,647.70,F*21
2024-07-25T14:52:25.7637490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.92,f,1183.51,M,647.15,F*23
2024-07-25T14:52:28.2196017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.24,f,1182.39,M,646.54,F*21
2024-07-25T14:52:30.6721274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.55,f,1181.57,M,646.09,F*2B
2024-07-25T14:52:33.1404666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.47,f,1180.63,M,645.58,F*2C
2024-07-25T14:52:35.6086378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.96,f,1180.17,M,645.33,F*2C
2024-07-25T14:52:38.0613808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.49,f,1179.42,M,644.92,F*2B
2024-07-25T14:52:40.5155898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.91,f,1178.94,M,644.65,F*22
2024-07-25T14:52:42.9683089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.29,f,1178.45,M,644.38,F*24
2024-07-25T14:52:45.4365069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.67,f,1177.95,M,644.11,F*25
2024-07-25T14:52:47.8892174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.57,f,1177.62,M,643.93,F*24
2024-07-25T14:52:50.3451706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.03,f,1177.45,M,643.84,F*26
2024-07-25T14:52:52.8134801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.55,f,1177.30,M,643.76,F*2B
2024-07-25T14:52:55.2765199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.23,f,1177.21,M,643.71,F*2D
2024-07-25T14:52:57.7313882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.52,f,1177.60,M,643.92,F*22
2024-07-25T14:53:00.1996163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-25T14:53:02.6570608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.48,f,1178.20,M,644.25,F*2F
2024-07-25T14:53:05.1098515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.56,f,1178.53,M,644.43,F*27
2024-07-25T14:53:07.5788918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.18,f,1179.02,M,644.70,F*26
2024-07-25T14:53:10.0346778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.09,f,1179.60,M,645.02,F*2F
2024-07-25T14:53:12.4909925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.97,f,1180.48,M,645.49,F*29
2024-07-25T14:53:14.9592258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.17,f,1181.46,M,646.03,F*27
2024-07-25T14:53:17.4275431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.69,f,1182.53,M,646.61,F*22
2024-07-25T14:53:19.8984853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.38,f,1183.65,M,647.23,F*20
2024-07-25T14:53:22.3511460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.27,f,1184.54,M,647.71,F*29
2024-07-25T14:53:24.8062266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.05,f,1185.99,M,648.51,F*22
2024-07-25T14:53:27.2760383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.54,f,1187.36,M,649.26,F*24
2024-07-25T14:53:29.7334986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-07-25T14:53:32.2016931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.54,f,1191.02,M,651.26,F*27
2024-07-25T14:53:34.6576344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-25T14:53:37.1102270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-25T14:53:39.5689530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.23,f,1196.11,M,654.04,F*26
2024-07-25T14:53:42.0371649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-25T14:53:44.4955139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:53:46.9549617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:53:49.4113705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.70,f,1198.69,M,655.45,F*22
2024-07-25T14:53:51.8716435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.70,f,1198.69,M,655.45,F*22
2024-07-25T14:53:54.3303135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.70,f,1198.69,M,655.45,F*22
2024-07-25T14:53:56.7926544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.70,f,1198.69,M,655.45,F*22
2024-07-25T14:53:59.2497199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.31,f,-7.41,M,-4.05,F*3D
2024-07-25T14:54:01.7180057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-07-25T14:54:04.1706676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.96,f,1238.70,M,677.33,F*20
2024-07-25T14:54:06.6925744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.49,f,1237.94,M,676.92,F*2F
2024-07-25T14:54:09.1950907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.83,f,1235.30,M,675.47,F*2E
2024-07-25T14:54:11.6634112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.71,f,1232.83,M,674.12,F*2A
2024-07-25T14:54:14.1399375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.10,f,1227.77,M,671.35,F*28
2024-07-25T14:54:16.6031820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.25,f,1227.20,M,671.04,F*20
2024-07-25T14:54:19.0773522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.79,f,1222.49,M,668.47,F*29
2024-07-25T14:54:21.5299749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-25T14:54:23.9826326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-25T14:54:26.4508777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-25T14:54:28.9035120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-25T14:54:31.3687039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-25T14:54:33.8332442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.24,f,1206.47,M,659.71,F*2C
2024-07-25T14:54:36.2858434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.90,f,1202.10,M,657.32,F*26
2024-07-25T14:54:38.7541235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-25T14:54:41.2068020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-25T14:54:43.6655006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.77,f,1201.76,M,657.13,F*2E
2024-07-25T14:54:46.1521842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-25T14:54:48.5948667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-25T14:54:51.0475681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.01,f,1191.77,M,651.67,F*26
2024-07-25T14:54:53.5157793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.21,f,1189.70,M,650.54,F*29
2024-07-25T14:54:55.9700782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-25T14:54:58.4246506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-25T14:55:00.8976368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-25T14:55:03.3525311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-25T14:55:05.8098291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.68,f,1180.09,M,645.28,F*28
2024-07-25T14:55:08.2623496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.11,f,1178.39,M,644.35,F*29
2024-07-25T14:55:10.7150354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.55,f,1176.70,M,643.42,F*2B
2024-07-25T14:55:13.1988808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-25T14:55:15.6670503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-25T14:55:18.1105120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.47,f,1171.80,M,640.75,F*21
2024-07-25T14:55:20.5537781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-25T14:55:23.0277948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-07-25T14:55:25.4804481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.87,f,1167.65,M,638.48,F*23
2024-07-25T14:55:27.9310577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.27,f,1166.55,M,637.88,F*2E
2024-07-25T14:55:30.3863143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.54,f,1165.41,M,637.26,F*2C
2024-07-25T14:55:32.8702188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.18,f,1164.39,M,636.70,F*2B
2024-07-25T14:55:35.2915716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.02,f,1163.43,M,636.17,F*2F
2024-07-25T14:55:37.7506323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.24,f,1162.89,M,635.87,F*24
2024-07-25T14:55:40.2189256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.99,f,1162.20,M,635.50,F*2C
2024-07-25T14:55:42.6715679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.64,f,1161.48,M,635.11,F*24
2024-07-25T14:55:45.1398913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.88,f,1160.95,M,634.81,F*26
2024-07-25T14:55:47.5833422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.86,f,1160.63,M,634.64,F*25
2024-07-25T14:55:50.0544764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.57,f,1160.55,M,634.60,F*28
2024-07-25T14:55:52.5049177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.01,f,1160.38,M,634.50,F*23
2024-07-25T14:55:54.9739027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.20,f,1160.13,M,634.37,F*29
2024-07-25T14:55:57.4265700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.07,f,1160.09,M,634.35,F*25
2024-07-25T14:55:59.8897519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.87,f,1160.33,M,634.48,F*2E
2024-07-25T14:56:02.3424419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.84,f,1160.94,M,634.81,F*2B
2024-07-25T14:56:04.8106921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.87,f,1161.55,M,635.14,F*20
2024-07-25T14:56:07.2821429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.60,f,1162.08,M,635.43,F*22
2024-07-25T14:56:09.7504677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.34,f,1162.61,M,635.72,F*28
2024-07-25T14:56:12.1911276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.23,f,1163.19,M,636.04,F*20
2024-07-25T14:56:14.6611917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.51,f,1164.19,M,636.58,F*24
2024-07-25T14:56:17.1292662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-25T14:56:19.5665464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.04,f,1166.48,M,637.84,F*2F
2024-07-25T14:56:22.0191371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.49,f,1167.84,M,638.58,F*2E
2024-07-25T14:56:24.5213625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-07-25T14:56:26.9687945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-25T14:56:29.4526472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.09,f,1171.98,M,640.85,F*2C
2024-07-25T14:56:31.9117669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-25T14:56:34.3801773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.84,f,1175.56,M,642.81,F*2B
2024-07-25T14:56:36.8367810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3865.50,f,1178.20,M,644.25,F*26
2024-07-25T14:56:39.2894480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-25T14:56:41.7503707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-07-25T14:56:44.2193999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.61,f,1185.55,M,648.27,F*28
2024-07-25T14:56:46.6719237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-25T14:56:49.1369074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.90,f,1194.79,M,653.32,F*2E
2024-07-25T14:56:51.5895600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-25T14:56:54.0605379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-25T14:56:56.5063085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.32,M,657.44,F*2B
2024-07-25T14:56:58.9660867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.03,f,1201.84,M,657.17,F*25
2024-07-25T14:57:01.4370310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-25T14:57:03.8972892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.82,f,1212.74,M,663.14,F*2D
2024-07-25T14:57:06.3498126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.32,f,1217.16,M,665.55,F*21
2024-07-25T14:57:08.8103861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-25T14:57:11.2786950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.26,f,1218.06,M,666.04,F*28
2024-07-25T14:57:13.7314408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.81,f,1218.53,M,666.30,F*23
2024-07-25T14:57:16.1870305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-25T14:57:18.6553468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.30,f,1221.73,M,668.05,F*21
2024-07-25T14:57:21.1135933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.06,f,1220.13,M,667.18,F*2B
2024-07-25T14:57:23.5686809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.05,f,1221.04,M,667.67,F*22
2024-07-25T14:57:26.0369103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.84,f,1220.98,M,667.64,F*2F
2024-07-25T14:57:28.4996957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.95,f,1221.62,M,667.99,F*2B
2024-07-25T14:57:30.9547933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.55,f,1222.11,M,668.26,F*25
2024-07-25T14:57:33.4075297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.65,f,1221.84,M,668.11,F*2C
2024-07-25T14:57:35.8756379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.40,f,1221.46,M,667.90,F*2C
2024-07-25T14:57:38.3439846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.95,f,1221.62,M,667.99,F*2B
2024-07-25T14:57:40.7879190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-25T14:57:43.2729879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.46,f,1222.69,M,668.58,F*28
2024-07-25T14:57:45.7121888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.31,f,1221.12,M,667.72,F*26
2024-07-25T14:57:48.1681125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.01,f,1220.73,M,667.50,F*20
2024-07-25T14:57:50.6364407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.47,f,1219.95,M,667.08,F*2A
2024-07-25T14:57:53.0890458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-25T14:57:55.5573404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-25T14:57:58.0099440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-25T14:58:00.4687564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.13,f,1209.49,M,661.35,F*21
2024-07-25T14:58:02.9314214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.60,f,1210.24,M,661.77,F*29
2024-07-25T14:58:05.3996265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.63,f,1201.71,M,657.10,F*2F
2024-07-25T14:58:07.8521553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.88,f,1202.09,M,657.31,F*24
2024-07-25T14:58:10.3205806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.61,f,1195.92,M,653.94,F*21
2024-07-25T14:58:12.7763097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-07-25T14:58:15.2375569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-25T14:58:17.7214600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.79,f,1187.44,M,649.30,F*29
2024-07-25T14:58:20.1467832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.12,f,1188.76,M,650.02,F*2E
2024-07-25T14:58:22.6152016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.84,f,1185.93,M,648.47,F*27
2024-07-25T14:58:25.0677225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-25T14:58:27.5359289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.53,f,1180.65,M,645.59,F*2E
2024-07-25T14:58:29.9891290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-25T14:58:32.4588664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-25T14:58:34.9181348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-25T14:58:37.3765083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.24,f,1171.42,M,640.54,F*2E
2024-07-25T14:58:39.8291517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-25T14:58:42.2914522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.82,f,1169.16,M,639.30,F*27
2024-07-25T14:58:44.7482986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-25T14:58:47.1892146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.65,f,1163.32,M,636.11,F*2F
2024-07-25T14:58:49.6478619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-25T14:58:52.1189493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.63,f,1156.91,M,632.60,F*20
2024-07-25T14:58:54.5870942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-25T14:58:57.0552894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-07-25T14:58:59.4986449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3768.42,f,1148.62,M,628.07,F*28
2024-07-25T14:59:01.9379229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-07-25T14:59:04.3932075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.59,f,1144.09,M,625.60,F*27
2024-07-25T14:59:06.8652057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-25T14:59:09.3208945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-25T14:59:11.7736092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.87,f,1132.60,M,619.31,F*23
2024-07-25T14:59:14.2180349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.29,f,1134.86,M,620.55,F*24
2024-07-25T14:59:16.6705623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-07-25T14:59:19.1409567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.83,f,1130.15,M,617.97,F*26
2024-07-25T14:59:21.5936331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-25T14:59:24.0520427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-25T14:59:26.5098601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-25T14:59:28.9798469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.31,f,1106.21,M,604.89,F*2D
2024-07-25T14:59:31.4362974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.57,f,1113.00,M,608.59,F*24
2024-07-25T14:59:33.8889769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.37,f,1115.07,M,609.73,F*23
2024-07-25T14:59:36.3594360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.05,f,1105.83,M,604.68,F*2F
2024-07-25T14:59:38.8027041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.30,f,1110.17,M,607.05,F*24
2024-07-25T14:59:41.2644323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-25T14:59:43.7326695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-25T14:59:46.1874268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-25T14:59:49.1133313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-25T14:59:52.0367740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.84,f,1070.41,M,585.31,F*24
2024-07-25T14:59:54.9268661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-07-25T14:59:57.7857893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-07-25T15:00:00.6446036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-07-25T15:00:03.5071575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.85,f,1043.59,M,570.64,F*26
2024-07-25T15:00:06.3660995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.84,f,1043.59,M,570.64,F*27
2024-07-25T15:00:09.1465972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.84,f,1043.59,M,570.64,F*27
2024-07-25T15:00:11.9260496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.58,f,1067.59,M,583.76,F*2D
2024-07-25T15:00:14.7131658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.13,f,1068.06,M,584.02,F*25
2024-07-25T15:00:17.5284048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.13,f,1068.06,M,584.02,F*25
2024-07-25T15:00:20.3716609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.13,f,1068.06,M,584.02,F*25
2024-07-25T15:00:23.2225007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.13,f,1068.06,M,584.02,F*25
2024-07-25T15:00:26.0756593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-07-25T15:00:28.9280686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-07-25T15:00:31.6618980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-07-25T15:00:34.3958010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.79,f,1051.19,M,574.80,F*21
2024-07-25T15:00:37.1608625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-25T15:00:39.9611599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-25T15:00:42.7727681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.77,f,1051.19,M,574.80,F*2F
2024-07-25T15:00:45.5690393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.88,f,1016.47,M,555.81,F*29
2024-07-25T15:00:48.3810414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.88,f,1016.47,M,555.81,F*29
2024-07-25T15:00:51.0992776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-25T15:00:53.8018799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-25T15:00:56.5127013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-25T15:00:59.2023826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.03,f,1012.55,M,553.67,F*24
2024-07-25T15:01:01.9050916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-25T15:01:04.6233093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-25T15:01:07.3796674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.36,f,1034.60,M,565.73,F*2D
2024-07-25T15:01:10.1447617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.21,f,1057.72,M,578.37,F*2C
2024-07-25T15:01:12.9098115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.20,f,1057.72,M,578.37,F*2D
2024-07-25T15:01:15.7217657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.20,f,1057.72,M,578.37,F*2D
2024-07-25T15:01:18.5210374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.20,f,1057.72,M,578.37,F*2D
2024-07-25T15:01:21.3329616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.53,f,-7.48,M,-4.09,F*3C
2024-07-25T15:01:24.1448937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-07-25T15:01:26.9945382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-25T15:01:29.5750222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.46,f,965.44,M,527.91,F*14
2024-07-25T15:01:32.1701830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-25T15:01:34.7461495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-25T15:01:37.3862830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-25T15:01:40.0019255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-25T15:01:42.6263164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.49,f,943.20,M,515.75,F*1B
2024-07-25T15:01:45.2479010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-07-25T15:01:47.7220371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-07-25T15:01:50.2434187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-25T15:01:52.7584471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-25T15:01:55.3557174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-25T15:01:57.9333693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.92,f,994.84,M,543.99,F*12
2024-07-25T15:02:00.5290300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-07-25T15:02:03.1962710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-07-25T15:02:05.8677076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-25T15:02:08.5077186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-25T15:02:11.2051794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-25T15:02:13.9077609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.63,f,1016.70,M,555.94,F*2D
2024-07-25T15:02:16.6259909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.22,M,-3.95,F*32
2024-07-25T15:02:19.3316235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.75,f,918.90,M,502.46,F*1F
2024-07-25T15:02:22.0276735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-25T15:02:24.4663963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-25T15:02:26.9840722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-25T15:02:29.5148748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-25T15:02:32.0332887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-25T15:02:34.6177655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-25T15:02:37.1825403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-07-25T15:02:39.7446491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-25T15:02:42.3066757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-25T15:02:44.8377465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-25T15:02:47.3684055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-25T15:02:49.8836504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-25T15:02:52.4794477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.29,f,969.96,M,530.38,F*10
2024-07-25T15:02:55.0414494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.70,f,947.53,M,518.12,F*19
2024-07-25T15:02:57.6189903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-25T15:03:00.1654461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-25T15:03:02.6960066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-25T15:03:05.2226327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-25T15:03:07.8254052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-25T15:03:10.3905092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.06,f,969.59,M,530.18,F*1F
2024-07-25T15:03:12.9837292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.66,f,-7.21,M,-3.94,F*31
2024-07-25T15:03:15.5768276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.87,f,880.83,M,481.64,F*17
2024-07-25T15:03:18.1544917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-25T15:03:20.5289132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-25T15:03:22.8565988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.49,f,862.73,M,471.75,F*1B
2024-07-25T15:03:25.1685471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-25T15:03:27.4560390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-25T15:03:29.7336184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.94,f,857.08,M,468.66,F*18
2024-07-25T15:03:32.0174014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.81,f,832.96,M,455.47,F*1B
2024-07-25T15:03:34.2981326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.24,f,831.26,M,454.54,F*1B
2024-07-25T15:03:36.5351817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-25T15:03:38.7455919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-25T15:03:40.9326150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-07-25T15:03:43.1284655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-25T15:03:45.3311030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-25T15:03:47.4749173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-25T15:03:49.6189378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.26,f,802.62,M,438.88,F*16
2024-07-25T15:03:51.7590732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.78,f,826.55,M,451.96,F*1E
2024-07-25T15:03:53.9080809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.12,f,826.04,M,451.69,F*17
2024-07-25T15:03:56.1290698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.12,f,826.04,M,451.69,F*17
2024-07-25T15:03:58.3159231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.12,f,826.04,M,451.69,F*17
2024-07-25T15:04:00.5343803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.12,f,826.04,M,451.69,F*17
2024-07-25T15:04:02.7368752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.26,f,-7.39,M,-4.04,F*35
2024-07-25T15:04:04.9487325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-25T15:04:07.1515270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-25T15:04:09.2638855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-25T15:04:11.2693398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-25T15:04:13.2841780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-25T15:04:15.2769560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-25T15:04:17.2139994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-25T15:04:19.1355852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-25T15:04:21.0588761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-25T15:04:23.0584833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-25T15:04:25.0423541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.35,f,768.51,M,420.23,F*1F
2024-07-25T15:04:27.0336444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-25T15:04:29.0332434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.60,f,770.41,M,421.27,F*14
2024-07-25T15:04:31.0846407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.60,f,770.41,M,421.27,F*14
2024-07-25T15:04:33.1467532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.60,f,770.41,M,421.27,F*14
2024-07-25T15:04:35.2086915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.60,f,770.41,M,421.27,F*14
2024-07-25T15:04:37.2602313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.19,f,-7.37,M,-4.03,F*30
2024-07-25T15:04:39.3066046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.92,f,665.05,M,363.65,F*13
2024-07-25T15:04:41.3686578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.13,f,659.02,M,360.35,F*19
2024-07-25T15:04:43.4307106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.67,f,654.31,M,357.78,F*1C
2024-07-25T15:04:45.1879654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-25T15:04:46.9554424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-25T15:04:48.7076109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-25T15:04:50.4260040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-25T15:04:52.1756263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-25T15:04:53.9447733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.72,f,677.49,M,370.45,F*1C
2024-07-25T15:04:55.7569960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-25T15:04:57.5690213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-25T15:04:59.3031068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.45,f,649.97,M,355.41,F*17
2024-07-25T15:05:01.0566401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-07-25T15:05:02.7653246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-07-25T15:05:04.5045882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.25,f,641.68,M,350.87,F*12
2024-07-25T15:05:06.2699734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.80,f,647.33,M,353.97,F*13
2024-07-25T15:05:08.0076314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.67,f,643.94,M,352.11,F*1E
2024-07-25T15:05:09.7445616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.27,f,637.72,M,348.71,F*15
2024-07-25T15:05:11.4630590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-25T15:05:13.1680905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-07-25T15:05:14.8707885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-07-25T15:05:16.5793032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.38,f,655.44,M,358.40,F*16
2024-07-25T15:05:18.3465967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-25T15:05:20.1198013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.76,f,655.25,M,358.29,F*1C
2024-07-25T15:05:21.8695438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-25T15:05:23.6188587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-25T15:05:25.3684220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.00,f,645.26,M,352.83,F*1E
2024-07-25T15:05:27.0946702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.29,f,654.49,M,357.88,F*17
2024-07-25T15:05:28.8362461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.69,f,650.35,M,355.61,F*1A
2024-07-25T15:05:30.5780309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-25T15:05:32.3181892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.18,f,647.14,M,353.86,F*17
2024-07-25T15:05:34.0727450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-25T15:05:35.7981006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.05,f,643.75,M,352.01,F*14
2024-07-25T15:05:37.5164683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-25T15:05:39.2504941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.41,f,637.16,M,348.40,F*17
2024-07-25T15:05:40.9531960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.84,f,635.46,M,347.47,F*14
2024-07-25T15:05:42.6560066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.83,f,643.38,M,351.81,F*1A
2024-07-25T15:05:44.3588144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.94,f,636.40,M,347.99,F*10
2024-07-25T15:05:46.0647886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.08,f,635.84,M,347.68,F*11
2024-07-25T15:05:47.7675174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-25T15:05:49.4702267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-25T15:05:51.1887716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.17,f,626.41,M,342.53,F*17
2024-07-25T15:05:52.8758857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-25T15:05:54.5474175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-25T15:05:56.2031902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.42,f,622.83,M,340.57,F*1C
2024-07-25T15:05:57.8748453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-25T15:05:59.5463626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-25T15:06:01.2334656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-25T15:06:02.9232864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-25T15:06:04.5918781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-25T15:06:06.2790009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.46,f,625.28,M,341.91,F*16
2024-07-25T15:06:07.9689869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.08,f,625.47,M,342.01,F*1C
2024-07-25T15:06:09.6403666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.64,f,627.17,M,342.94,F*18
2024-07-25T15:06:11.3138011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-07-25T15:06:12.9925620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-25T15:06:14.6796411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-25T15:06:16.3822768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.90,f,633.95,M,346.65,F*1A
2024-07-25T15:06:18.0696551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-25T15:06:19.7725594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-25T15:06:21.4907546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.22,f,659.96,M,360.87,F*18
2024-07-25T15:06:23.2606763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.88,F*1F
2024-07-25T15:06:25.0257535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.16,f,675.79,M,369.53,F*16
2024-07-25T15:06:26.8536150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-25T15:06:28.6657847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-25T15:06:30.4640690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.32,M,366.54,F*17
2024-07-25T15:06:32.2604468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.87,f,695.82,M,380.48,F*15
2024-07-25T15:06:34.0413200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.50,f,695.09,M,380.08,F*1A
2024-07-25T15:06:35.8776204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.50,f,695.09,M,380.08,F*1A
2024-07-25T15:06:37.7278127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.50,f,695.09,M,380.08,F*1A
2024-07-25T15:06:39.5792775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.50,f,695.09,M,380.08,F*1A
2024-07-25T15:06:41.4382123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-07-25T15:06:43.2972693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.23,f,641.07,M,350.54,F*15
2024-07-25T15:06:45.1563819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.74,f,639.70,M,349.79,F*1C
2024-07-25T15:06:46.8747373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.10,f,638.59,M,349.18,F*1E
2024-07-25T15:06:48.5775140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.39,f,637.45,M,348.56,F*18
2024-07-25T15:06:50.2958289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.09,f,636.45,M,348.02,F*13
2024-07-25T15:06:51.9986749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.31,f,635.30,M,347.38,F*13
2024-07-25T15:06:53.7013245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.98,f,634.59,M,347.00,F*10
2024-07-25T15:06:55.3976260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.98,f,633.98,M,346.66,F*1C
2024-07-25T15:06:57.0848417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.68,f,633.28,M,346.28,F*1C
2024-07-25T15:06:58.7876685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.78,f,632.39,M,345.80,F*1E
2024-07-25T15:07:00.4820586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.03,f,631.55,M,345.34,F*12
2024-07-25T15:07:02.1849443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.99,f,630.63,M,344.83,F*13
2024-07-25T15:07:03.8564838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.09,f,629.74,M,344.35,F*17
2024-07-25T15:07:05.5436206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.58,f,628.98,M,343.93,F*1E
2024-07-25T15:07:07.2307699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.25,f,628.27,M,343.54,F*19
2024-07-25T15:07:08.9115243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.67,f,627.48,M,343.11,F*12
2024-07-25T15:07:10.5986579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-25T15:07:12.2701361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.33,f,625.85,M,342.22,F*1A
2024-07-25T15:07:13.9572325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.95,f,625.13,M,341.82,F*13
2024-07-25T15:07:15.6288866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.91,f,624.20,M,341.32,F*1B
2024-07-25T15:07:17.2867572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.55,f,623.48,M,340.92,F*13
2024-07-25T15:07:18.9738919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.38,f,622.52,M,340.40,F*1A
2024-07-25T15:07:20.6298650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.82,f,622.04,M,340.14,F*1B
2024-07-25T15:07:22.3012791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.23,f,621.25,M,339.70,F*13
2024-07-25T15:07:23.9571945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.71,f,619.87,M,338.95,F*16
2024-07-25T15:07:25.6213837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.12,f,618.78,M,338.35,F*1B
2024-07-25T15:07:27.2819616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.17,f,617.88,M,337.86,F*1F
2024-07-25T15:07:28.9377280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.28,f,617.31,M,337.55,F*1D
2024-07-25T15:07:30.5937148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.62,f,616.80,M,337.27,F*1B
2024-07-25T15:07:32.2339856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.51,f,616.16,M,336.92,F*19
2024-07-25T15:07:33.8899514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.10,f,615.42,M,336.52,F*19
2024-07-25T15:07:35.5300610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.24,f,614.85,M,336.21,F*1E
2024-07-25T15:07:37.1860962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.58,f,614.35,M,335.93,F*16
2024-07-25T15:07:38.8264394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.80,f,613.50,M,335.47,F*19
2024-07-25T15:07:40.4666516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.43,f,612.78,M,335.07,F*1B
2024-07-25T15:07:42.0962909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.99,f,612.03,M,334.66,F*10
2024-07-25T15:07:43.7367890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.16,f,611.17,M,334.19,F*1B
2024-07-25T15:07:45.3769732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.02,f,610.52,M,333.84,F*1B
2024-07-25T15:07:47.0172717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.22,f,609.97,M,333.54,F*17
2024-07-25T15:07:48.6645027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.34,f,609.40,M,333.22,F*10
2024-07-25T15:07:50.3047368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.78,f,608.92,M,332.96,F*16
2024-07-25T15:07:51.9450866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.37,f,608.19,M,332.56,F*10
2024-07-25T15:07:53.5853870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.04,f,607.17,M,332.01,F*14
2024-07-25T15:07:55.2164941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.30,f,606.03,M,331.38,F*15
2024-07-25T15:07:56.8567889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.98,f,605.02,M,330.83,F*18
2024-07-25T15:07:58.4971019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.76,f,603.73,M,330.13,F*15
2024-07-25T15:08:00.1411125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.24,f,602.66,M,329.54,F*14
2024-07-25T15:08:01.7813224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.63,f,601.56,M,328.94,F*1E
2024-07-25T15:08:03.4228420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.44,f,600.59,M,328.41,F*1E
2024-07-25T15:08:05.0618250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.24,f,599.61,M,327.87,F*13
2024-07-25T15:08:06.7022769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.05,f,598.64,M,327.34,F*1F
2024-07-25T15:08:08.3425014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-25T15:08:09.9828635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.84,f,596.75,M,326.31,F*1C
2024-07-25T15:08:11.6229677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.11,f,595.92,M,325.85,F*14
2024-07-25T15:08:13.2688920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.00,f,595.27,M,325.50,F*14
2024-07-25T15:08:14.8973358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.63,f,594.55,M,325.10,F*12
2024-07-25T15:08:16.5376697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.52,f,593.91,M,324.75,F*14
2024-07-25T15:08:18.1778904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.72,f,593.05,M,324.29,F*1F
2024-07-25T15:08:19.8215777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.41,f,592.35,M,323.90,F*1E
2024-07-25T15:08:21.4618533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.14,f,591.36,M,323.36,F*11
2024-07-25T15:08:23.1021100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.78,f,590.64,M,322.96,F*16
2024-07-25T15:08:24.7424373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.33,f,590.19,M,322.72,F*18
2024-07-25T15:08:26.3750130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-25T15:08:28.0204248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.01,f,589.49,M,322.34,F*14
2024-07-25T15:08:29.6558059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.18,f,589.84,M,322.53,F*1D
2024-07-25T15:08:31.3142961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.89,f,589.45,M,322.32,F*19
2024-07-25T15:08:32.9389648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.59,f,589.05,M,322.10,F*11
2024-07-25T15:08:34.5793816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.91,f,588.54,M,321.82,F*1A
2024-07-25T15:08:36.2230249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.54,f,588.13,M,321.59,F*1E
2024-07-25T15:08:37.8633559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.84,f,587.91,M,321.47,F*18
2024-07-25T15:08:39.5036825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.59,f,588.14,M,321.60,F*1E
2024-07-25T15:08:41.1438134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.93,f,588.24,M,321.66,F*1D
2024-07-25T15:08:42.7842127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.06,f,588.59,M,321.84,F*1E
2024-07-25T15:08:44.4244254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.93,f,587.94,M,321.49,F*15
2024-07-25T15:08:46.0647826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.92,f,586.41,M,320.65,F*19
2024-07-25T15:08:47.7086803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-25T15:08:49.3489779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.77,f,583.62,M,319.13,F*19
2024-07-25T15:08:50.9892307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.60,f,582.96,M,318.77,F*10
2024-07-25T15:08:52.6294602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.99,f,581.86,M,318.17,F*19
2024-07-25T15:08:54.2579795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.96,f,581.24,M,317.83,F*12
2024-07-25T15:08:55.8982003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.09,f,580.37,M,317.35,F*18
2024-07-25T15:08:57.5384983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.42,f,579.86,M,317.07,F*1C
2024-07-25T15:08:59.1787480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.89,f,579.70,M,316.98,F*16
2024-07-25T15:09:00.8245831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.87,f,579.69,M,316.98,F*10
2024-07-25T15:09:02.4679625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.23,f,579.80,M,317.04,F*1E
2024-07-25T15:09:04.0960270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.68,f,579.94,M,317.11,F*10
2024-07-25T15:09:05.7372314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.72,f,579.34,M,316.79,F*1C
2024-07-25T15:09:07.3765939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.21,f,578.88,M,316.53,F*15
2024-07-25T15:09:09.0168721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.94,f,578.19,M,316.16,F*1D
2024-07-25T15:09:10.6572179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.94,f,578.49,M,316.32,F*1F
2024-07-25T15:09:12.2973375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.49,f,577.74,M,315.91,F*16
2024-07-25T15:09:13.9398045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.64,f,578.40,M,316.27,F*1D
2024-07-25T15:09:15.5900071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.73,f,579.04,M,316.62,F*15
2024-07-25T15:09:17.2303147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.89,f,579.09,M,316.65,F*1A
2024-07-25T15:09:18.8671098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-25T15:09:20.5073625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.67,f,577.19,M,315.61,F*18
2024-07-25T15:09:22.1476344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.14,f,576.11,M,315.02,F*13
2024-07-25T15:09:23.7880497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.77,f,575.09,M,314.46,F*1A
2024-07-25T15:09:25.4283368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.52,f,574.40,M,314.09,F*18
2024-07-25T15:09:27.0686366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.76,f,574.78,M,314.29,F*16
2024-07-25T15:09:28.7089042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.39,f,571.62,M,312.56,F*12
2024-07-25T15:09:30.3491894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.90,f,570.25,M,311.82,F*1C
2024-07-25T15:09:31.9895261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-25T15:09:33.6297379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-07-25T15:09:35.2700411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.51,f,567.39,M,310.25,F*16
2024-07-25T15:09:36.9102519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.07,f,566.65,M,309.85,F*14
2024-07-25T15:09:38.5506159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.61,f,566.20,M,309.60,F*10
2024-07-25T15:09:40.1771932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.54,f,565.57,M,309.26,F*15
2024-07-25T15:09:41.8175522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.97,f,565.09,M,308.99,F*12
2024-07-25T15:09:43.4609152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-25T15:09:45.1010974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.05,f,563.59,M,308.17,F*17
2024-07-25T15:09:46.7437618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.86,f,562.62,M,307.64,F*12
2024-07-25T15:09:48.3841874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.81,f,561.99,M,307.30,F*15
2024-07-25T15:09:50.0244314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.63,f,561.33,M,306.94,F*14
2024-07-25T15:09:51.6647311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.59,f,561.01,M,306.76,F*11
2024-07-25T15:09:53.3048484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.30,f,560.62,M,306.55,F*15
2024-07-25T15:09:54.9453306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.20,f,560.59,M,306.53,F*1A
2024-07-25T15:09:56.5899236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.67,f,560.73,M,306.61,F*10
2024-07-25T15:09:58.2301586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.57,f,560.40,M,306.43,F*12
2024-07-25T15:09:59.8704095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.02,f,560.53,M,306.50,F*13
2024-07-25T15:10:01.5107153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.29,f,560.31,M,306.38,F*11
2024-07-25T15:10:03.1510299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.87,f,560.49,M,306.48,F*1D
2024-07-25T15:10:04.7755822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.94,f,560.51,M,306.49,F*17
2024-07-25T15:10:06.4160215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.70,f,560.74,M,306.62,F*12
2024-07-25T15:10:08.0597399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.92,f,560.81,M,306.65,F*13
2024-07-25T15:10:09.6997231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.48,f,560.98,M,306.75,F*13
2024-07-25T15:10:11.3461358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.54,f,561.30,M,306.92,F*15
2024-07-25T15:10:12.9923106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.96,f,561.74,M,307.16,F*15
2024-07-25T15:10:14.6169533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.95,f,563.87,M,308.33,F*1B
2024-07-25T15:10:16.2572462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.08,f,564.21,M,308.51,F*19
2024-07-25T15:10:17.9052620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.21,f,563.33,M,308.03,F*19
2024-07-25T15:10:19.5495788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.38,f,562.17,M,307.40,F*12
2024-07-25T15:10:21.1899442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.59,f,561.01,M,306.77,F*10
2024-07-25T15:10:22.8187467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.73,f,559.83,M,306.12,F*1B
2024-07-25T15:10:24.4647519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.98,f,558.69,M,305.50,F*1A
2024-07-25T15:10:26.1049248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.84,f,557.74,M,304.97,F*14
2024-07-25T15:10:27.7489112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.79,f,557.11,M,304.63,F*10
2024-07-25T15:10:29.3891713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.95,f,556.55,M,304.32,F*15
2024-07-25T15:10:31.0294098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.73,f,555.87,M,303.96,F*1E
2024-07-25T15:10:32.6597554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.86,f,555.30,M,303.64,F*17
2024-07-25T15:10:34.3155696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.45,f,554.26,M,303.07,F*11
2024-07-25T15:10:35.9558734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.12,f,553.25,M,302.52,F*1B
2024-07-25T15:10:37.5806382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-07-25T15:10:39.2270335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.54,f,551.85,M,301.76,F*11
2024-07-25T15:10:40.8830279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.02,f,551.09,M,301.34,F*19
2024-07-25T15:10:43.1638150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.32,f,550.26,M,300.89,F*1C
2024-07-25T15:10:44.6321805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.25,f,549.63,M,300.54,F*15
2024-07-25T15:10:46.1006799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.60,f,549.13,M,300.27,F*15
2024-07-25T15:10:47.5691697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.05,f,548.65,M,300.01,F*13
2024-07-25T15:10:49.0376214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.15,f,548.38,M,299.86,F*1B
2024-07-25T15:10:50.4925690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.14,f,548.07,M,299.69,F*16
2024-07-25T15:10:51.9680266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-07-25T15:10:53.4246987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.71,f,546.72,M,298.95,F*10
2024-07-25T15:10:54.8949753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.34,f,546.00,M,298.56,F*19
2024-07-25T15:10:56.3478005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.52,f,545.14,M,298.09,F*1D
2024-07-25T15:10:57.8163837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.73,f,544.29,M,297.62,F*1E
2024-07-25T15:10:59.2692136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.16,f,543.51,M,297.19,F*1F
2024-07-25T15:11:00.7220371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.32,f,542.94,M,296.89,F*1B
2024-07-25T15:11:02.1748090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.68,f,542.45,M,296.61,F*19
2024-07-25T15:11:03.6276995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.39,f,542.05,M,296.40,F*1B
2024-07-25T15:11:05.0648746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.76,f,541.56,M,296.13,F*1D
2024-07-25T15:11:06.5176934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.87,f,540.98,M,295.81,F*1A
2024-07-25T15:11:07.9706072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.77,f,540.34,M,295.46,F*1E
2024-07-25T15:11:09.4233181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.14,f,539.84,M,295.19,F*17
2024-07-25T15:11:10.8605298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.41,f,539.31,M,294.90,F*10
2024-07-25T15:11:12.2998070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.83,f,538.83,M,294.64,F*13
2024-07-25T15:11:13.7370058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.69,f,538.49,M,294.45,F*13
2024-07-25T15:11:15.1898538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.27,f,538.05,M,294.21,F*10
2024-07-25T15:11:16.6270485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.89,f,537.63,M,293.98,F*18
2024-07-25T15:11:18.0642897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.66,f,537.26,M,293.78,F*17
2024-07-25T15:11:19.4858380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.35,f,536.86,M,293.56,F*15
2024-07-25T15:11:20.9386845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.19,f,536.81,M,293.53,F*19
2024-07-25T15:11:22.3602392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.83,f,536.40,M,293.30,F*19
2024-07-25T15:11:23.7934656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.20,f,535.90,M,293.03,F*1F
2024-07-25T15:11:25.2308137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.72,f,535.45,M,292.79,F*12
2024-07-25T15:11:26.6578534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.70,f,535.14,M,292.62,F*1D
2024-07-25T15:11:28.0823472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.45,f,534.76,M,292.41,F*1E
2024-07-25T15:11:29.5196124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.00,f,534.32,M,292.17,F*1B
2024-07-25T15:11:30.9568816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.42,f,534.14,M,292.07,F*19
2024-07-25T15:11:32.3784375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.77,f,533.94,M,291.96,F*18
2024-07-25T15:11:33.8000871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.41,f,533.52,M,291.73,F*1D
2024-07-25T15:11:35.2216443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.15,f,533.14,M,291.52,F*15
2024-07-25T15:11:36.6461213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.70,f,532.70,M,291.28,F*16
2024-07-25T15:11:38.0676822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.14,f,532.22,M,291.02,F*1A
2024-07-25T15:11:39.4915853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.05,f,531.59,M,290.67,F*15
2024-07-25T15:11:40.9177820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.33,f,531.06,M,290.39,F*17
2024-07-25T15:11:42.3394678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.47,f,530.50,M,290.08,F*16
2024-07-25T15:11:43.7611275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.80,f,529.38,M,289.47,F*19
2024-07-25T15:11:46.5887430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.66,f,527.81,M,288.61,F*1F
2024-07-25T15:11:49.4199163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.52,f,527.77,M,288.59,F*1A
2024-07-25T15:11:52.2318838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.37,f,516.14,M,282.23,F*10
2024-07-25T15:11:55.0437932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.93,f,513.57,M,280.82,F*13
2024-07-25T15:11:57.8015668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.47,f,512.51,M,280.25,F*15
2024-07-25T15:12:00.5389439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.86,f,512.02,M,279.98,F*19
2024-07-25T15:12:03.2883817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.58,f,512.24,M,280.10,F*1E
2024-07-25T15:12:06.0222241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.55,f,512.23,M,280.09,F*1C
2024-07-25T15:12:08.7561139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.61,f,512.56,M,280.27,F*14
2024-07-25T15:12:11.4927850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.51,f,512.83,M,280.42,F*1F
2024-07-25T15:12:14.2266255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.90,f,513.25,M,280.65,F*1B
2024-07-25T15:12:16.9626199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.90,f,513.56,M,280.82,F*11
2024-07-25T15:12:19.6964664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.99,f,513.58,M,280.83,F*17
2024-07-25T15:12:22.4507844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.84,f,513.84,M,280.97,F*1E
2024-07-25T15:12:25.1845278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.34,f,514.30,M,281.22,F*10
2024-07-25T15:12:27.9397690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.60,f,514.99,M,281.60,F*1A
2024-07-25T15:12:30.6814832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.37,f,515.23,M,281.73,F*12
2024-07-25T15:12:33.4350820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.42,f,515.85,M,282.07,F*1E
2024-07-25T15:12:36.1844284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.66,f,516.53,M,282.44,F*11
2024-07-25T15:12:38.9361095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.43,f,517.68,M,283.07,F*15
2024-07-25T15:12:41.7011244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.25,f,518.84,M,283.71,F*1B
2024-07-25T15:12:44.4745672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.56,f,519.85,M,284.26,F*1D
2024-07-25T15:12:47.2417905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.22,f,520.66,M,284.70,F*17
2024-07-25T15:12:50.0224661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.23,f,521.28,M,285.04,F*16
2024-07-25T15:12:52.8031459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.80,f,521.76,M,285.30,F*12
2024-07-25T15:12:55.6015708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.85,f,522.38,M,285.64,F*1D
2024-07-25T15:12:58.3822397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.10,f,523.37,M,286.18,F*13
2024-07-25T15:13:01.1629512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.76,f,524.49,M,286.79,F*1E
2024-07-25T15:13:03.9591943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.93,f,525.15,M,287.15,F*14
2024-07-25T15:13:06.7711635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.87,f,525.13,M,287.15,F*17
2024-07-25T15:13:09.5675550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.84,f,525.43,M,287.31,F*16
2024-07-25T15:13:12.3794885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.58,f,526.26,M,287.76,F*11
2024-07-25T15:13:15.1913704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.24,f,527.07,M,288.21,F*1A
2024-07-25T15:13:17.9896142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.72,f,528.13,M,288.79,F*14
2024-07-25T15:13:20.8222559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.82,f,529.08,M,289.30,F*1B
2024-07-25T15:13:23.6341593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.13,f,530.39,M,290.02,F*12
2024-07-25T15:13:26.4655813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.16,f,532.23,M,291.03,F*18
2024-07-25T15:13:27.8873328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.96,f,533.08,M,291.49,F*18
2024-07-25T15:13:29.3088699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.62,f,533.89,M,291.94,F*12
2024-07-25T15:13:30.7209951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.33,f,534.72,M,292.39,F*14
2024-07-25T15:13:32.1425848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.01,f,535.54,M,292.83,F*12
2024-07-25T15:13:33.5642221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.38,f,536.56,M,293.40,F*13
2024-07-25T15:13:35.0013345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-07-25T15:13:36.4284469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.73,f,538.20,M,294.29,F*1E
2024-07-25T15:13:37.8657979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.34,f,538.99,M,294.72,F*1C
2024-07-25T15:13:39.3029334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.72,f,540.02,M,295.29,F*14
2024-07-25T15:13:40.7406589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.40,f,541.14,M,295.90,F*15
2024-07-25T15:13:42.1827728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.12,f,542.28,M,296.52,F*1F
2024-07-25T15:13:43.6199911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.57,f,543.33,M,297.10,F*16
2024-07-25T15:13:45.0728740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.72,f,544.29,M,297.62,F*1F
2024-07-25T15:13:46.5317230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.97,f,545.58,M,298.33,F*14
2024-07-25T15:13:47.9845266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.59,f,546.38,M,298.77,F*19
2024-07-25T15:13:49.4373660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.76,f,547.65,M,299.46,F*1A
2024-07-25T15:13:50.8902009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.37,f,548.75,M,300.06,F*14
2024-07-25T15:13:52.3587014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.46,f,549.70,M,300.58,F*1E
2024-07-25T15:13:53.8115006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.93,f,550.45,M,300.99,F*13
2024-07-25T15:13:55.2799070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.23,f,551.15,M,301.37,F*14
2024-07-25T15:13:56.7484039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.02,f,552.00,M,301.84,F*10
2024-07-25T15:13:58.2203369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.75,f,552.83,M,302.29,F*1D
2024-07-25T15:13:59.6887756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.85,f,553.78,M,302.81,F*10
2024-07-25T15:14:01.1760066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.53,f,554.59,M,303.26,F*1C
2024-07-25T15:14:02.6443497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.68,f,560.73,M,306.61,F*1F
2024-07-25T15:14:04.1196731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.27,f,562.13,M,307.38,F*17
2024-07-25T15:14:06.0201081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.91,f,564.46,M,308.65,F*1F
2024-07-25T15:14:07.6603650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.00,f,565.71,M,309.33,F*17
2024-07-25T15:14:09.3007278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.19,f,567.29,M,310.20,F*1E
2024-07-25T15:14:10.9409206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.59,f,568.94,M,311.10,F*16
2024-07-25T15:14:12.5813236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.09,f,576.71,M,315.35,F*1F
2024-07-25T15:14:14.2309871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.57,f,580.51,M,317.43,F*12
2024-07-25T15:14:15.8598335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.81,f,581.50,M,317.97,F*13
2024-07-25T15:14:17.5156564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.49,f,583.23,M,318.91,F*1D
2024-07-25T15:14:19.1425729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.85,f,583.95,M,319.31,F*1D
2024-07-25T15:14:20.7811196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.46,f,584.44,M,319.58,F*14
2024-07-25T15:14:22.4192449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.21,f,585.28,M,320.03,F*1E
2024-07-25T15:14:24.0596242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.53,f,586.29,M,320.59,F*15
2024-07-25T15:14:25.7050410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.82,f,586.99,M,320.97,F*16
2024-07-25T15:14:27.3452281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.43,f,587.79,M,321.40,F*12
2024-07-25T15:14:28.9856548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.06,f,588.59,M,321.84,F*1E
2024-07-25T15:14:30.6259298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.95,f,589.47,M,322.33,F*17
2024-07-25T15:14:32.2661851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13
2024-07-25T15:14:33.9065488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.50,f,591.16,M,323.25,F*1F
2024-07-25T15:14:35.5509621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.63,f,592.11,M,323.77,F*10
2024-07-25T15:14:37.1795164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.94,f,593.12,M,324.32,F*1B
2024-07-25T15:14:38.8198452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.01,f,594.06,M,324.83,F*13
2024-07-25T15:14:40.4644373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-25T15:14:42.1047338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.84,f,595.84,M,325.81,F*1A
2024-07-25T15:14:43.7451681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.54,f,596.96,M,326.42,F*17
2024-07-25T15:14:45.3883066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.20,f,597.77,M,326.87,F*19
2024-07-25T15:14:47.0285671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.47,f,598.47,M,327.24,F*1E
2024-07-25T15:14:48.6688739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.29,f,599.02,M,327.55,F*16
2024-07-25T15:14:50.3090719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.62,f,599.43,M,327.77,F*1F
2024-07-25T15:14:51.9493844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.85,f,599.50,M,327.81,F*1D
2024-07-25T15:14:53.5896652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.24,f,599.62,M,327.87,F*10
2024-07-25T15:14:55.2300492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.37,f,599.96,M,328.06,F*10
2024-07-25T15:14:56.8728652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.82,f,600.09,M,328.14,F*18
2024-07-25T15:14:58.5131955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.47,f,600.29,M,328.25,F*10
2024-07-25T15:15:00.1535406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.77,f,600.69,M,328.46,F*1A
2024-07-25T15:15:01.7937594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.45,f,600.90,M,328.57,F*1C
2024-07-25T15:15:03.4340459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.19,f,601.12,M,328.70,F*18
2024-07-25T15:15:05.0742148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.72,f,601.29,M,328.79,F*14
2024-07-25T15:15:06.7145396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.85,f,601.32,M,328.81,F*11
2024-07-25T15:15:08.3412249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.67,f,601.27,M,328.78,F*1F
2024-07-25T15:15:09.9847615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.65,f,601.26,M,328.78,F*1C
2024-07-25T15:15:11.6329447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.90,f,601.03,M,328.65,F*1E
2024-07-25T15:15:13.2722081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.24,f,600.83,M,328.54,F*1A
2024-07-25T15:15:14.9125379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.97,f,600.75,M,328.49,F*16
2024-07-25T15:15:16.5527697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.38,f,600.57,M,328.40,F*1A
2024-07-25T15:15:18.1904826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.54,f,600.62,M,328.42,F*14
2024-07-25T15:15:19.8307898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.75,f,600.38,M,328.29,F*1D
2024-07-25T15:15:21.4600496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-25T15:15:23.1004680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.65,f,600.05,M,328.11,F*18
2024-07-25T15:15:24.7406537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.35,f,599.95,M,328.06,F*11
2024-07-25T15:15:26.3965864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.85,f,599.49,M,327.81,F*15
2024-07-25T15:15:28.0237542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.54,f,599.40,M,327.76,F*18
2024-07-25T15:15:29.6641031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.54,f,599.40,M,327.76,F*18
2024-07-25T15:15:31.3044299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.86,f,599.50,M,327.81,F*1E
2024-07-25T15:15:32.9446698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.33,f,599.64,M,327.89,F*1E
2024-07-25T15:15:34.5850195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.46,f,599.38,M,327.74,F*16
2024-07-25T15:15:36.2253025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.22,f,599.31,M,327.70,F*19
2024-07-25T15:15:37.8655002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.89,f,599.20,M,327.65,F*1F
2024-07-25T15:15:39.5094479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.03,f,599.25,M,327.67,F*19
2024-07-25T15:15:41.1497138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.45,f,599.37,M,327.74,F*1A
2024-07-25T15:15:42.7922209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.55,f,599.40,M,327.76,F*19
2024-07-25T15:15:44.4324789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.49,f,599.39,M,327.75,F*19
2024-07-25T15:15:46.0727424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.97,f,599.53,M,327.83,F*1F
2024-07-25T15:15:47.7131140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.56,f,599.71,M,327.93,F*12
2024-07-25T15:15:49.3411019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.34,f,599.95,M,328.06,F*10
2024-07-25T15:15:50.9813257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.28,f,600.24,M,328.21,F*10
2024-07-25T15:15:52.6216890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.75,f,600.38,M,328.29,F*1D
2024-07-25T15:15:54.2619715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.26,f,600.54,M,328.38,F*19
2024-07-25T15:15:55.9041947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.68,f,600.66,M,328.45,F*18
2024-07-25T15:15:57.5601740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.39,f,600.88,M,328.57,F*1E
2024-07-25T15:15:59.1847593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.90,f,601.04,M,328.65,F*19
2024-07-25T15:16:00.8299093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.48,f,601.21,M,328.75,F*19
2024-07-25T15:16:02.4737410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.34,f,601.47,M,328.89,F*10
2024-07-25T15:16:04.1138705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.86,f,601.94,M,329.14,F*15
2024-07-25T15:16:05.7563893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.80,f,602.22,M,329.30,F*1A
2024-07-25T15:16:07.3878012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.40,f,602.41,M,329.40,F*17
2024-07-25T15:16:09.0279938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.11,f,602.93,M,329.69,F*19
2024-07-25T15:16:10.6840320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.97,f,603.19,M,329.83,F*10
2024-07-25T15:16:12.3086941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.18,f,603.25,M,329.86,F*1C
2024-07-25T15:16:13.9448375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.94,f,603.18,M,329.82,F*13
2024-07-25T15:16:15.5943451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.50,f,603.35,M,329.92,F*14
2024-07-25T15:16:17.2346466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.98,f,603.80,M,330.16,F*1C
2024-07-25T15:16:18.8750087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.02,f,604.12,M,330.34,F*11
2024-07-25T15:16:20.5152173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.12,f,604.15,M,330.35,F*16
2024-07-25T15:16:22.1556355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.84,f,604.37,M,330.47,F*1C
2024-07-25T15:16:23.7802208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.64,f,604.61,M,330.61,F*14
2024-07-25T15:16:25.4205921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-25T15:16:27.0607520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.44,f,607.29,M,332.07,F*1B
2024-07-25T15:16:28.7011147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.28,f,606.33,M,331.55,F*15
2024-07-25T15:16:30.3570820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-25T15:16:31.9817008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.74,f,605.86,M,331.29,F*14
2024-07-25T15:16:33.6239127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.19,f,605.70,M,331.20,F*1F
2024-07-25T15:16:35.2642717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.06,f,605.65,M,331.18,F*1E
2024-07-25T15:16:36.9044356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.94,f,606.23,M,331.49,F*1F
2024-07-25T15:16:38.5482371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.58,f,607.95,M,332.43,F*17
2024-07-25T15:16:40.1916335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.06,f,607.18,M,332.01,F*19
2024-07-25T15:16:41.8320386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.34,f,607.57,M,332.22,F*13
2024-07-25T15:16:43.4722824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-25T15:16:45.1149271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-25T15:16:46.7552424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.80,f,607.10,M,331.97,F*10
2024-07-25T15:16:48.3832238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-25T15:16:50.0269666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.72,f,607.38,M,332.12,F*1A
2024-07-25T15:16:51.6672305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-25T15:16:53.3094400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.48,f,607.00,M,331.91,F*13
2024-07-25T15:16:54.9412008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-25T15:16:56.5815664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.29,f,607.56,M,332.22,F*1E
2024-07-25T15:16:58.2217431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-25T15:16:59.8620403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-25T15:17:01.5023696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-25T15:17:03.1427631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.63,f,606.44,M,331.60,F*1C
2024-07-25T15:17:04.7855531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.39,f,606.06,M,331.40,F*16
2024-07-25T15:17:06.4258674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.01,f,606.25,M,331.50,F*1C
2024-07-25T15:17:08.0661275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-25T15:17:09.7064274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-25T15:17:11.3526536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.54,f,605.50,M,331.09,F*1E
2024-07-25T15:17:12.9931670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-25T15:17:14.6333053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-25T15:17:16.2736147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-25T15:17:17.9045483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.68,f,604.93,M,330.78,F*1A
2024-07-25T15:17:19.5499191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-25T15:17:21.1961956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-25T15:17:22.8364219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-25T15:17:24.4609865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-25T15:17:26.1014239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-25T15:17:27.7418234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-25T15:17:29.3896561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-25T15:17:31.0210745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-25T15:17:32.6612649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-25T15:17:34.3016604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-25T15:17:35.9466297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-25T15:17:37.5832224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-25T15:17:39.2234359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-25T15:17:40.8635989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-25T15:17:42.5071945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-25T15:17:44.1509532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-25T15:17:45.7852563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.88,f,602.86,M,329.65,F*1E
2024-07-25T15:17:47.4285321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-25T15:17:49.0649266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-25T15:17:50.7053334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-25T15:17:52.3456815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-25T15:17:53.9941543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-25T15:17:55.6361135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-25T15:17:57.2764099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-25T15:17:58.9167237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-25T15:18:00.5412141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-25T15:18:02.1838433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-25T15:18:03.8241438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-25T15:18:05.4701883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.56,f,587.22,M,321.09,F*1B
2024-07-25T15:18:07.1082666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-25T15:18:08.7525473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.76,f,585.14,M,319.96,F*1F
2024-07-25T15:18:10.3928825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-25T15:18:12.0332118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.96,f,583.07,M,318.83,F*1B
2024-07-25T15:18:13.6735502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-07-25T15:18:15.3137666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-25T15:18:16.9539086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.11,M,316.66,F*10
2024-07-25T15:18:18.5943674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.74,f,578.74,M,316.46,F*13
2024-07-25T15:18:20.2346367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-25T15:18:21.8749054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.47,f,575.91,M,314.91,F*1D
2024-07-25T15:18:23.5018269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.70,f,576.29,M,315.12,F*1B
2024-07-25T15:18:25.1613678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-25T15:18:26.7861079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-25T15:18:28.4263913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.03,f,571.20,M,312.34,F*18
2024-07-25T15:18:30.0699566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-25T15:18:31.7134365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.45,f,569.50,M,311.41,F*18
2024-07-25T15:18:33.3535985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.26,f,568.53,M,310.88,F*16
2024-07-25T15:18:34.9825368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.65,f,567.73,M,310.44,F*1B
2024-07-25T15:18:36.6246340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.78,f,567.17,M,310.13,F*15
2024-07-25T15:18:38.2804736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.47,f,566.46,M,309.74,F*1E
2024-07-25T15:18:39.9115067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.84,f,566.27,M,309.64,F*18
2024-07-25T15:18:41.5552959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.35,f,566.12,M,309.56,F*15
2024-07-25T15:18:43.1955144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.27,f,566.10,M,309.55,F*17
2024-07-25T15:18:44.8358865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.80,f,566.26,M,309.63,F*1A
2024-07-25T15:18:46.4761074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.14,f,566.36,M,309.69,F*13
2024-07-25T15:18:48.1164875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.76,f,566.55,M,309.79,F*13
2024-07-25T15:18:49.7567375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.90,f,566.90,M,309.98,F*1C
2024-07-25T15:18:51.3970982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.25,f,567.31,M,310.21,F*19
2024-07-25T15:18:53.0374358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-07-25T15:18:54.6653380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.33,f,568.55,M,310.89,F*15
2024-07-25T15:18:56.3158016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.92,f,569.34,M,311.32,F*1B
2024-07-25T15:18:57.9560325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.68,f,569.88,M,311.61,F*11
2024-07-25T15:18:59.5964916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-25T15:19:01.2367360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.72,f,572.33,M,312.95,F*17
2024-07-25T15:19:02.8859307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.67,f,573.84,M,313.78,F*16
2024-07-25T15:19:04.5105100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.18,f,577.04,M,315.53,F*1D
2024-07-25T15:19:06.1509029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.51,f,578.36,M,316.25,F*18
2024-07-25T15:19:07.7912295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.11,f,582.51,M,318.52,F*19
2024-07-25T15:19:09.4313910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.25,f,581.94,M,318.21,F*19
2024-07-25T15:19:11.0765631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.53,f,584.77,M,319.75,F*10
2024-07-25T15:19:12.7042931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-25T15:19:14.3484376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-25T15:19:15.9887729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-25T15:19:17.6290407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-25T15:19:19.2693761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.45,f,598.46,M,327.24,F*1D
2024-07-25T15:19:20.9096271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-25T15:19:22.5456031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-25T15:19:24.1859316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-25T15:19:25.8279885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-25T15:19:27.4704706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-25T15:19:29.1106463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.81,f,596.44,M,326.14,F*1D
2024-07-25T15:19:30.7433067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-25T15:19:32.3834996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.24,f,595.65,M,325.71,F*10
2024-07-25T15:19:34.0257102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.41,f,595.10,M,325.40,F*15
2024-07-25T15:19:35.6734518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.93,f,595.86,M,325.82,F*1D
2024-07-25T15:19:37.3137400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-25T15:19:38.9541074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-25T15:19:40.5830120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.09,f,596.22,M,326.02,F*1A
2024-07-25T15:19:42.2365712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-25T15:19:43.8768782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-25T15:19:45.5171342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-25T15:19:47.1574678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.04,f,593.76,M,324.67,F*1D
2024-07-25T15:19:48.7977509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-25T15:19:50.4293421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.62,f,596.38,M,326.10,F*1F
2024-07-25T15:19:52.0695809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-25T15:19:53.7099237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-25T15:19:55.3502598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-25T15:19:56.9929257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-25T15:19:58.6332916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-25T15:20:00.2735401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-25T15:20:01.9050188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-25T15:20:03.5453412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.51,f,588.72,M,321.92,F*12
2024-07-25T15:20:05.1856305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-07-25T15:20:06.8297460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-25T15:20:08.4699627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.27,f,577.98,M,316.04,F*10
2024-07-25T15:20:10.1103110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-25T15:20:11.7507282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.23,f,575.53,M,314.71,F*1E
2024-07-25T15:20:13.4084244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.05,f,574.87,M,314.34,F*1D
2024-07-25T15:20:15.0331236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.81,f,573.27,M,313.47,F*19
2024-07-25T15:20:16.6637341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-25T15:20:18.3058977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.77,f,570.82,M,312.13,F*11
2024-07-25T15:20:19.9617283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-25T15:20:21.5864069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.74,f,568.37,M,310.79,F*1C
2024-07-25T15:20:23.2334704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.88,f,567.81,M,310.48,F*19
2024-07-25T15:20:24.8737833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.32,f,567.64,M,310.39,F*15
2024-07-25T15:20:26.5175063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.17,f,566.68,M,309.86,F*1B
2024-07-25T15:20:28.1577324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.15,f,567.28,M,310.19,F*19
2024-07-25T15:20:29.8037071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.46,f,565.54,M,309.24,F*17
2024-07-25T15:20:31.4302486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.84,f,565.36,M,309.14,F*1F
2024-07-25T15:20:33.0704458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.50,f,565.86,M,309.42,F*1C
2024-07-25T15:20:34.7156005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.99,f,564.79,M,308.83,F*10
2024-07-25T15:20:36.3559408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.74,f,565.32,M,309.12,F*12
2024-07-25T15:20:37.9962462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.23,f,565.17,M,309.04,F*10
2024-07-25T15:20:39.6388773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-25T15:20:41.2636259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-25T15:20:42.9040108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-25T15:20:44.5442802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.26,f,567.62,M,310.38,F*17
2024-07-25T15:20:46.1846794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.50,f,567.99,M,310.58,F*15
2024-07-25T15:20:47.8247943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.01,f,571.20,M,312.34,F*1A
2024-07-25T15:20:49.4652927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-07-25T15:20:51.1054198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.32,f,576.48,M,315.22,F*18
2024-07-25T15:20:52.7458451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-25T15:20:54.4018589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.48,f,571.95,M,312.75,F*1E
2024-07-25T15:20:56.0263935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-25T15:20:57.6668938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.65,f,567.43,M,310.27,F*1E
2024-07-25T15:20:59.3071955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-25T15:21:00.9502043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.79,f,566.86,M,309.97,F*13
2024-07-25T15:21:02.5905491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-07-25T15:21:04.2307944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.32,f,566.11,M,309.55,F*12
2024-07-25T15:21:05.8712020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.10,f,566.04,M,309.52,F*11
2024-07-25T15:21:07.5115184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.75,f,564.41,M,308.63,F*14
2024-07-25T15:21:09.1518153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.03,f,563.59,M,308.17,F*11
2024-07-25T15:21:10.7921481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.98,f,562.96,M,307.83,F*1C
2024-07-25T15:21:12.4323383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.94,f,562.95,M,307.82,F*12
2024-07-25T15:21:14.0726178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.78,f,562.29,M,307.46,F*1D
2024-07-25T15:21:15.7130648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-25T15:21:17.3533885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.10,f,561.78,M,307.18,F*18
2024-07-25T15:21:18.9874444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.33,f,561.85,M,307.22,F*12
2024-07-25T15:21:20.6325472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-25T15:21:22.2729106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-25T15:21:23.9132651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.35,f,558.20,M,305.22,F*16
2024-07-25T15:21:25.5536166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.68,f,559.51,M,305.95,F*11
2024-07-25T15:21:27.1879910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.82,f,558.95,M,305.64,F*14
2024-07-25T15:21:28.8283365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.27,f,557.26,M,304.71,F*13
2024-07-25T15:21:30.4724958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.36,f,556.67,M,304.39,F*15
2024-07-25T15:21:32.1163807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.02,f,556.88,M,304.50,F*1D
2024-07-25T15:21:33.7595436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.45,f,555.18,M,303.58,F*1D
2024-07-25T15:21:35.3879753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.41,f,555.47,M,303.74,F*1E
2024-07-25T15:21:37.0283361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.72,f,554.96,M,303.45,F*13
2024-07-25T15:21:38.6744514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.75,f,554.05,M,302.96,F*15
2024-07-25T15:21:40.3146913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.42,f,552.73,M,302.24,F*1B
2024-07-25T15:21:41.9549955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-07-25T15:21:43.5865849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.18,f,550.52,M,301.03,F*17
2024-07-25T15:21:45.2270047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-25T15:21:46.8672186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.77,f,550.70,M,301.13,F*1F
2024-07-25T15:21:48.3513676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.18,f,552.35,M,302.03,F*12
2024-07-25T15:21:49.8229140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-25T15:21:51.2913226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-25T15:21:52.7754319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.91,f,549.83,M,300.65,F*16
2024-07-25T15:21:54.2439618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-25T15:21:55.7124094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-25T15:21:57.1652413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-25T15:21:58.6493252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-07-25T15:22:00.1022254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-07-25T15:22:01.5707185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.27,f,553.30,M,302.55,F*1E
2024-07-25T15:22:03.0391290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.76,f,550.09,M,300.79,F*1F
2024-07-25T15:22:04.5232525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-25T15:22:05.9917626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-25T15:22:07.4600693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.56,f,552.16,M,301.93,F*10
2024-07-25T15:22:08.9153843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.53,f,549.71,M,300.59,F*1A
2024-07-25T15:22:10.4017991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-25T15:22:11.8859794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.00,f,550.47,M,301.00,F*19
2024-07-25T15:22:13.3387796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.03,f,550.78,M,301.17,F*11
2024-07-25T15:22:14.8072771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.67,f,549.15,M,300.28,F*1B
2024-07-25T15:22:16.2757218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.92,f,550.14,M,300.82,F*1D
2024-07-25T15:22:17.7442938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-25T15:22:19.2127414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.28,f,549.94,M,300.71,F*10
2024-07-25T15:22:20.6811937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-07-25T15:22:22.1495901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.44,f,548.77,M,300.07,F*13
2024-07-25T15:22:23.6202628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.14,f,549.90,M,300.69,F*12
2024-07-25T15:22:25.0730973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-25T15:22:26.5414732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-25T15:22:28.0099948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-25T15:22:29.4681467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-25T15:22:30.9366730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-25T15:22:32.4051186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-25T15:22:33.8579745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-25T15:22:35.3295751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.96,f,548.02,M,299.66,F*19
2024-07-25T15:22:36.7924723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.34,f,547.83,M,299.56,F*14
2024-07-25T15:22:38.2608867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.25,f,546.89,M,299.04,F*1B
2024-07-25T15:22:39.7136995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-25T15:22:41.1978793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.08,f,545.62,M,298.35,F*15
2024-07-25T15:22:42.6351090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-07-25T15:22:44.1035051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.15,f,544.42,M,297.69,F*1B
2024-07-25T15:22:45.5563998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.74,f,543.68,M,297.29,F*12
2024-07-25T15:22:47.0248038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-07-25T15:22:48.4620572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-07-25T15:22:49.9149607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-25T15:22:51.3677924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.97,f,540.40,M,295.50,F*14
2024-07-25T15:22:52.8049119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.44,F*17
2024-07-25T15:22:54.2599659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-25T15:22:55.6998436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-07-25T15:22:57.1318739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.69,f,539.10,M,294.78,F*1E
2024-07-25T15:22:58.5740857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-07-25T15:23:00.0111864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.74,f,538.20,M,294.29,F*19
2024-07-25T15:23:01.4797315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.70,f,537.88,M,294.12,F*19
2024-07-25T15:23:04.3335873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.09,f,537.09,M,293.68,F*12
2024-07-25T15:23:05.7707936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.20,f,536.81,M,293.53,F*13
2024-07-25T15:23:07.1965370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.49,f,536.29,M,293.25,F*14
2024-07-25T15:23:08.6494088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.35,f,535.94,M,293.06,F*1A
2024-07-25T15:23:10.0633913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.92,f,535.20,M,292.65,F*11
2024-07-25T15:23:11.5032210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.06,f,534.64,M,292.34,F*18
2024-07-25T15:23:12.9371316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.75,f,533.63,M,291.79,F*12
2024-07-25T15:23:14.3658168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.80,f,533.04,M,291.47,F*1D
2024-07-25T15:23:15.8029801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.74,f,532.71,M,291.29,F*12
2024-07-25T15:23:18.6306575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.34,f,532.59,M,291.22,F*17
2024-07-25T15:23:20.0677609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-07-25T15:23:21.4894526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.79,f,531.81,M,290.80,F*12
2024-07-25T15:23:22.9110824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.91,f,531.24,M,290.49,F*18
2024-07-25T15:23:25.7404903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.06,f,530.98,M,290.34,F*1A
2024-07-25T15:23:27.1662316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.00,f,530.96,M,290.33,F*15
2024-07-25T15:23:28.5877770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.58,f,531.14,M,290.43,F*14
2024-07-25T15:23:29.9966849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.17,f,531.01,M,290.36,F*19
2024-07-25T15:23:32.8398495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.75,f,530.28,M,289.96,F*19
2024-07-25T15:23:34.2614525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.38,f,530.16,M,289.90,F*1B
2024-07-25T15:23:35.6690129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.07,f,529.46,M,289.51,F*19
2024-07-25T15:23:37.0906516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.46,f,528.97,M,289.24,F*11
2024-07-25T15:23:39.9182531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.85,f,528.17,M,288.81,F*1F
2024-07-25T15:23:42.7432164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.30,f,528.00,M,288.72,F*1B
2024-07-25T15:23:45.5707058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.75,f,527.23,M,288.29,F*10
2024-07-25T15:23:48.3984854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.49,f,526.54,M,287.91,F*1C
2024-07-25T15:23:51.1947186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.33,f,526.19,M,287.72,F*14
2024-07-25T15:23:54.0066262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.58,f,526.26,M,287.76,F*11
2024-07-25T15:23:56.8226522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.64,f,526.89,M,288.11,F*1B
2024-07-25T15:23:59.6345616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.34,f,527.71,M,288.56,F*13
2024-07-25T15:24:02.4498828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.44,f,528.96,M,289.24,F*12
2024-07-25T15:24:05.2619170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.05,f,529.45,M,289.51,F*18
2024-07-25T15:24:08.0916262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.19,f,528.89,M,289.20,F*10
2024-07-25T15:24:10.9104270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.42,f,526.82,M,288.07,F*13
2024-07-25T15:24:13.7471955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-25T15:24:16.5396388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.21,F*17
2024-07-25T15:24:19.3276295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.46,f,509.77,M,278.74,F*15
2024-07-25T15:24:22.0457919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.73,M,275.44,F*14
2024-07-25T15:24:24.7685943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.10,f,502.04,M,274.52,F*17
2024-07-25T15:24:27.4502164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.81,f,492.80,M,269.47,F*17
2024-07-25T15:24:30.1327917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.06,f,489.22,M,267.51,F*11
2024-07-25T15:24:32.7682054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-07-25T15:24:35.3832096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.73,f,487.90,M,266.79,F*1A
2024-07-25T15:24:37.9921112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.98,f,484.32,M,264.83,F*10
2024-07-25T15:24:40.5876649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.04,f,482.81,M,264.01,F*1D
2024-07-25T15:24:43.1725841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-07-25T15:24:45.7502718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-07-25T15:24:49.4730806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-07-25T15:24:50.9008692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.33,f,481.68,M,263.39,F*15
2024-07-25T15:24:53.4802263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.95,f,481.87,M,263.49,F*1F
2024-07-25T15:24:56.0577099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-07-25T15:24:58.6355572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.07,f,485.26,M,265.35,F*15
2024-07-25T15:25:01.2174670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.15,f,487.12,M,266.36,F*19
2024-07-25T15:25:03.8090097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.01,f,487.99,M,266.83,F*12
2024-07-25T15:25:06.4023299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.39,f,490.54,M,268.23,F*12
2024-07-25T15:25:09.0110627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.75,f,494.31,M,270.29,F*14
2024-07-25T15:25:11.6512847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.89,f,496.79,M,271.65,F*18
2024-07-25T15:25:14.2913710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.79,f,495.54,M,270.96,F*1A
2024-07-25T15:25:16.9406001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.15,f,495.65,M,271.03,F*1C
2024-07-25T15:25:19.5827630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.79,f,494.32,M,270.30,F*13
2024-07-25T15:25:22.2309256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.02,f,493.48,M,269.84,F*19
2024-07-25T15:25:24.8710347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.61,M,269.36,F*1F
2024-07-25T15:25:27.5027746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.40,f,491.16,M,268.57,F*11
2024-07-25T15:25:30.1271994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.78,f,489.44,M,267.63,F*19
2024-07-25T15:25:32.7482115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-07-25T15:25:35.3657888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.15,f,488.03,M,266.86,F*1E
2024-07-25T15:25:37.9729536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.01,f,487.38,M,266.50,F*15
2024-07-25T15:25:40.5795061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.36,f,485.35,M,265.39,F*19
2024-07-25T15:25:43.1922898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.18,M,264.76,F*15
2024-07-25T15:25:45.7698076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.47,f,483.25,M,264.25,F*12
2024-07-25T15:25:48.3631500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.42,f,482.63,M,263.90,F*1B
2024-07-25T15:25:50.9343837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.99,f,482.49,M,263.83,F*16
2024-07-25T15:25:53.5168197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.55,f,481.45,M,263.26,F*12
2024-07-25T15:25:56.0922198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.68,f,479.96,M,262.45,F*1C
2024-07-25T15:25:58.6541721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.82,f,479.09,M,261.97,F*17
2024-07-25T15:26:01.2197352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.44,f,475.32,M,259.91,F*1E
2024-07-25T15:26:03.7818807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.23,f,472.20,M,258.20,F*11
2024-07-25T15:26:06.3126235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.63,f,467.45,M,255.60,F*16
2024-07-25T15:26:08.8121352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.11,f,466.07,M,254.85,F*15
2024-07-25T15:26:11.3165783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.66,f,465.94,M,254.78,F*1F
2024-07-25T15:26:13.8005569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.52,f,465.59,M,254.59,F*15
2024-07-25T15:26:16.2821600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.69,f,464.73,M,254.12,F*18
2024-07-25T15:26:18.7815688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.35,f,462.79,M,253.06,F*10
2024-07-25T15:26:21.2573763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.06,f,461.18,M,252.18,F*11
2024-07-25T15:26:23.7311916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.37,f,459.14,M,251.06,F*1C
2024-07-25T15:26:26.2022622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-25T15:26:28.6468284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.80,f,456.22,M,249.47,F*1E
2024-07-25T15:26:31.1018224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.97,f,453.84,M,248.16,F*1B
2024-07-25T15:26:33.5416186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.15,f,452.37,M,247.36,F*19
2024-07-25T15:26:35.9628759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.09,f,451.44,M,246.85,F*1F
2024-07-25T15:26:38.3843346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.84,f,448.92,M,245.47,F*18
2024-07-25T15:26:40.7901779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.89,f,449.85,M,245.98,F*17
2024-07-25T15:26:43.1861614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.77,f,446.77,M,244.29,F*1E
2024-07-25T15:26:45.5920117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.93,f,449.56,M,245.82,F*18
2024-07-25T15:26:47.9820930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.12,f,445.65,M,243.69,F*19
2024-07-25T15:26:50.3879509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.53,f,443.04,M,242.25,F*16
2024-07-25T15:26:52.7624111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.61,f,442.76,M,242.10,F*14
2024-07-25T15:26:55.1369813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.81,f,442.51,M,241.97,F*10
2024-07-25T15:26:57.4959250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.89,f,445.89,M,243.82,F*1C
2024-07-25T15:26:59.8699638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.84,f,444.35,M,242.97,F*14
2024-07-25T15:27:02.2602215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.33,f,444.50,M,243.06,F*1D
2024-07-25T15:27:04.6542050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.92,f,444.07,M,242.82,F*17
2024-07-25T15:27:07.0130640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.10,f,443.51,M,242.52,F*17
2024-07-25T15:27:09.3876994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.13,f,443.22,M,242.35,F*10
2024-07-25T15:27:11.7621826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.11,f,443.21,M,242.35,F*11
2024-07-25T15:27:14.1269043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.38,f,442.99,M,242.23,F*18
2024-07-25T15:27:16.4891184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.91,f,442.85,M,242.15,F*12
2024-07-25T15:27:18.8635880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.00,f,442.87,M,242.17,F*1B
2024-07-25T15:27:21.2246551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.59,f,443.05,M,242.26,F*1E
2024-07-25T15:27:23.5991263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.40,f,443.61,M,242.57,F*14
2024-07-25T15:27:25.9735994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.39,f,443.91,M,242.73,F*10
2024-07-25T15:27:28.3326390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.50,f,444.86,M,243.25,F*13
2024-07-25T15:27:30.7094855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.64,f,445.51,M,243.61,F*14
2024-07-25T15:27:33.0840879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.67,M,244.24,F*12
2024-07-25T15:27:35.4741173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.37,f,448.17,M,245.06,F*1A
2024-07-25T15:27:37.8524167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.37,f,450.30,M,246.23,F*15
2024-07-25T15:27:40.2425069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.66,f,452.53,M,247.44,F*1A
2024-07-25T15:27:42.6482588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.96,f,454.44,M,248.49,F*12
2024-07-25T15:27:45.0697401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.80,f,456.83,M,249.80,F*10
2024-07-25T15:27:47.4910591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.89,f,460.82,M,251.98,F*1D
2024-07-25T15:27:49.9298174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.18,f,463.35,M,253.36,F*1E
2024-07-25T15:27:52.3981212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.95,f,466.33,M,254.99,F*13
2024-07-25T15:27:54.8774343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.69,f,471.13,M,257.62,F*19
2024-07-25T15:27:57.3678234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.55,f,473.22,M,258.76,F*1A
2024-07-25T15:27:59.8734725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.24,F*17
2024-07-25T15:28:02.4042606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.37,f,471.64,M,257.89,F*15
2024-07-25T15:28:04.9212357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.78,f,472.98,M,258.63,F*12
2024-07-25T15:28:07.4520138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.24,f,470.99,M,257.54,F*16
2024-07-25T15:28:09.9775266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.38,f,469.81,M,256.90,F*17
2024-07-25T15:28:12.4933121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.98,f,469.69,M,256.83,F*18
2024-07-25T15:28:15.0009964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.85,f,468.43,M,256.14,F*12
2024-07-25T15:28:17.5052808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.02,f,467.87,M,255.84,F*13
2024-07-25T15:28:20.0122668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-25T15:28:22.5118846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.29,f,467.04,M,255.38,F*11
2024-07-25T15:28:25.0112641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.01,f,466.04,M,254.83,F*11
2024-07-25T15:28:27.4976266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.74,f,465.35,M,254.46,F*14
2024-07-25T15:28:29.9972349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.58,f,465.00,M,254.26,F*19
2024-07-25T15:28:32.4811576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.46,f,465.26,M,254.41,F*10
2024-07-25T15:28:34.9537418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.21,f,464.28,M,253.87,F*16
2024-07-25T15:28:37.4534288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.42,f,464.03,M,253.74,F*17
2024-07-25T15:28:39.9373044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.68,f,463.81,M,253.61,F*15
2024-07-25T15:28:42.4054982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.30,f,464.00,M,253.72,F*17
2024-07-25T15:28:44.8893545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.69,f,464.12,M,253.78,F*12
2024-07-25T15:28:47.3663307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.92,f,464.49,M,253.99,F*16
2024-07-25T15:28:49.8410601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.88,f,464.78,M,254.15,F*1B
2024-07-25T15:28:52.3297509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.59,f,464.69,M,254.10,F*12
2024-07-25T15:28:54.8136178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.26,f,465.20,M,254.38,F*1E
2024-07-25T15:28:57.2974746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.15,f,466.39,M,255.03,F*1B
2024-07-25T15:28:59.7814254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.87,f,466.91,M,255.31,F*12
2024-07-25T15:29:02.2653262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.86,f,467.82,M,255.81,F*1E
2024-07-25T15:29:04.7648156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.86,f,468.74,M,256.31,F*13
2024-07-25T15:29:07.2642732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.17,f,469.14,M,256.53,F*16
2024-07-25T15:29:09.7638449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.95,f,469.38,M,256.66,F*14
2024-07-25T15:29:12.2789238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.18,f,469.45,M,256.70,F*12
2024-07-25T15:29:14.7783972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.19,f,468.84,M,256.37,F*13
2024-07-25T15:29:17.2779673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.32,f,468.88,M,256.39,F*18
2024-07-25T15:29:19.7775196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.41,f,468.30,M,256.07,F*1C
2024-07-25T15:29:22.2974188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.73,f,467.48,M,255.62,F*18
2024-07-25T15:29:24.7970517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.91,f,466.32,M,254.98,F*17
2024-07-25T15:29:27.2965234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.92,f,465.71,M,254.65,F*1C
2024-07-25T15:29:29.7836253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.12,f,464.55,M,254.02,F*11
2024-07-25T15:29:32.2674957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.73,f,464.74,M,254.12,F*14
2024-07-25T15:29:34.7514146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.76,f,464.44,M,253.96,F*1E
2024-07-25T15:29:37.2242665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.24,f,464.59,M,254.04,F*1E
2024-07-25T15:29:39.7082293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.98,f,464.51,M,254.00,F*12
2024-07-25T15:29:42.1921529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.53,f,464.68,M,254.09,F*11
2024-07-25T15:29:44.6603482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.38,f,463.72,M,253.56,F*18
2024-07-25T15:29:47.1442268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.28,f,462.77,M,253.05,F*11
2024-07-25T15:29:49.6282254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.57,f,461.34,M,252.26,F*16
2024-07-25T15:29:52.0964245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.20,f,460.00,M,251.53,F*1A
2024-07-25T15:29:54.5563507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.30,f,459.42,M,251.22,F*1F
2024-07-25T15:29:57.0115354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.94,f,457.49,M,250.16,F*15
2024-07-25T15:29:59.4642069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.77,f,454.39,M,248.46,F*18
2024-07-25T15:30:01.8903488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.29,f,452.72,M,247.55,F*13
2024-07-25T15:30:04.3273681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.11,f,452.66,M,247.52,F*1A
2024-07-25T15:30:06.7330516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.06,f,452.65,M,247.51,F*1C
2024-07-25T15:30:09.1598345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.17,f,452.99,M,247.70,F*1F
2024-07-25T15:30:11.5703442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.33,f,453.03,M,247.72,F*19
2024-07-25T15:30:13.9864036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.24,f,452.70,M,247.54,F*1D
2024-07-25T15:30:16.4079699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.41,f,451.53,M,246.90,F*11
2024-07-25T15:30:18.8291203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.87,f,451.07,M,246.65,F*17
2024-07-25T15:30:21.2350233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.12,f,452.06,M,247.19,F*16
2024-07-25T15:30:23.6565043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.41,f,450.93,M,246.57,F*10
2024-07-25T15:30:26.0622382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.41,f,450.62,M,246.40,F*19
2024-07-25T15:30:28.4732459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.31,f,451.20,M,246.72,F*1F
2024-07-25T15:30:30.8791790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.59,f,451.59,M,246.93,F*11
2024-07-25T15:30:33.2872499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.46,f,451.85,M,247.08,F*1E
2024-07-25T15:30:35.7140678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.94,f,451.69,M,246.99,F*19
2024-07-25T15:30:38.1354609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.99,f,451.71,M,247.00,F*1C
2024-07-25T15:30:40.5476283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.09,f,450.83,M,246.51,F*1B
2024-07-25T15:30:42.9539438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.36,f,450.60,M,246.39,F*15
2024-07-25T15:30:45.3754100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-07-25T15:30:47.7812769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.32,f,448.15,M,245.05,F*1E
2024-07-25T15:30:50.1793572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.52,f,444.86,M,243.25,F*11
2024-07-25T15:30:52.5695590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.92,f,444.68,M,243.15,F*1F
2024-07-25T15:30:54.9482278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.97,f,445.30,M,243.49,F*14
2024-07-25T15:30:57.3258990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.99,f,445.31,M,243.50,F*13
2024-07-25T15:30:59.7030029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.92,f,444.68,M,243.15,F*1F
2024-07-25T15:31:02.0794292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.63,f,445.20,M,243.44,F*13
2024-07-25T15:31:04.4540231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.39,f,444.82,M,243.23,F*1E
2024-07-25T15:31:06.8334801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.77,f,444.33,M,242.96,F*1F
2024-07-25T15:31:09.2081237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.31,f,440.23,M,240.72,F*12
2024-07-25T15:31:11.5705958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.03,f,439.22,M,240.17,F*1A
2024-07-25T15:31:13.9189065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.58,f,436.65,M,238.76,F*14
2024-07-25T15:31:16.2630755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.67,f,434.55,M,237.61,F*16
2024-07-25T15:31:18.5890045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.28,f,434.12,M,237.38,F*13
2024-07-25T15:31:20.9027846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.44,f,433.56,M,237.07,F*14
2024-07-25T15:31:23.2348645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.21,f,433.49,M,237.04,F*1A
2024-07-25T15:31:25.5469316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.85,f,431.25,M,235.81,F*16
2024-07-25T15:31:27.8671996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.97,f,430.67,M,235.49,F*10
2024-07-25T15:31:30.1665990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.50,f,430.53,M,235.42,F*17
2024-07-25T15:31:32.4785383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.68,f,430.28,M,235.28,F*1F
2024-07-25T15:31:34.7773497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.08,f,430.10,M,235.18,F*11
2024-07-25T15:31:37.0736627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.53,f,430.84,M,235.59,F*15
2024-07-25T15:31:39.3725526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.52,f,431.45,M,235.92,F*19
2024-07-25T15:31:41.6713254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.81,f,431.54,M,235.97,F*12
2024-07-25T15:31:43.9720572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.81,f,432.45,M,236.47,F*12
2024-07-25T15:31:46.2749489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.79,f,434.89,M,237.80,F*14
2024-07-25T15:31:48.6025944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.60,f,434.52,M,237.60,F*17
2024-07-25T15:31:50.9147013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.34,f,438.41,M,239.72,F*19
2024-07-25T15:31:53.2422410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.15,f,436.52,M,238.69,F*17
2024-07-25T15:31:55.5908585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.93,f,438.59,M,239.82,F*12
2024-07-25T15:31:57.9340376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.25,f,441.12,M,241.21,F*10
2024-07-25T15:32:00.2699962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.51,f,444.25,M,242.92,F*18
2024-07-25T15:32:02.6288410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.10,f,446.87,M,244.35,F*1E
2024-07-25T15:32:05.0074312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.31,f,447.54,M,244.72,F*1F
2024-07-25T15:32:07.3976339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.20,f,452.38,M,247.37,F*11
2024-07-25T15:32:09.7877246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.94,f,452.31,M,247.32,F*15
2024-07-25T15:32:12.2091528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.62,f,448.25,M,245.10,F*1C
2024-07-25T15:32:14.6188310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.36,f,446.03,M,243.89,F*13
2024-07-25T15:32:17.0123467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.62,f,444.59,M,243.10,F*17
2024-07-25T15:32:19.3990100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.15,f,443.22,M,242.36,F*15
2024-07-25T15:32:21.7666943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.22,f,442.33,M,241.87,F*1C
2024-07-25T15:32:24.1412128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.92,f,441.32,M,241.32,F*1C
2024-07-25T15:32:26.5070227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.79,f,440.98,M,241.13,F*1A
2024-07-25T15:32:28.8659240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.89,f,440.71,M,240.98,F*13
2024-07-25T15:32:31.2144664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.02,f,440.75,M,241.00,F*17
2024-07-25T15:32:33.5642178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.77,f,441.28,M,241.30,F*1E
2024-07-25T15:32:35.9188844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.09,f,441.99,M,241.68,F*16
2024-07-25T15:32:38.2822251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.73,f,442.49,M,241.96,F*15
2024-07-25T15:32:40.6411325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.52,f,443.34,M,242.42,F*12
2024-07-25T15:32:42.9921347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.42,f,444.53,M,243.07,F*19
2024-07-25T15:32:45.3666487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.25,f,446.30,M,244.04,F*14
2024-07-25T15:32:47.7322466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.80,f,448.30,M,245.13,F*17
2024-07-25T15:32:50.1224400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.60,f,450.37,M,246.27,F*14
2024-07-25T15:32:52.5126097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.17,f,452.38,M,247.36,F*14
2024-07-25T15:32:54.9231448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.20,f,455.74,M,249.20,F*16
2024-07-25T15:32:57.3444979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.01,f,459.03,M,251.00,F*19
2024-07-25T15:32:59.7743138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.23,f,460.93,M,252.04,F*18
2024-07-25T15:33:02.2426151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.77,f,463.23,M,253.30,F*1C
2024-07-25T15:33:04.6995535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.50,f,464.06,M,253.75,F*10
2024-07-25T15:33:07.1677742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.77,f,463.83,M,253.63,F*1B
2024-07-25T15:33:09.6517029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.35,f,463.71,M,253.56,F*16
2024-07-25T15:33:12.1355738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.31,f,463.39,M,253.38,F*17
2024-07-25T15:33:14.6038919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.92,f,463.27,M,253.32,F*11
2024-07-25T15:33:17.0877309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.52,f,463.76,M,253.59,F*1F
2024-07-25T15:33:19.5773905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.51,f,466.19,M,254.92,F*18
2024-07-25T15:33:22.0342453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.53,f,467.72,M,255.75,F*12
2024-07-25T15:33:24.5180621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.81,f,468.12,M,255.97,F*19
2024-07-25T15:33:27.0273612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.07,f,468.80,M,256.34,F*1B
2024-07-25T15:33:29.5267421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.03,f,470.01,M,257.01,F*15
2024-07-25T15:33:32.0287485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.15,M,257.63,F*13
2024-07-25T15:33:34.5439294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.40,f,471.04,M,257.57,F*12
2024-07-25T15:33:37.0666736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.46,f,471.06,M,257.58,F*19
2024-07-25T15:33:39.5929019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.86,f,471.18,M,257.64,F*15
2024-07-25T15:33:42.1089095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.81,f,471.16,M,257.63,F*1B
2024-07-25T15:33:44.6239633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.67,f,471.12,M,257.61,F*15
2024-07-25T15:33:47.1603543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.36,f,471.02,M,257.56,F*14
2024-07-25T15:33:49.6754256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.50,f,470.46,M,257.25,F*17
2024-07-25T15:33:52.1906610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13
2024-07-25T15:33:54.6928524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.01,f,469.39,M,256.67,F*17
2024-07-25T15:33:57.2137715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.19,f,468.23,M,256.03,F*17
2024-07-25T15:33:59.7153297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.62,f,466.23,M,254.94,F*17
2024-07-25T15:34:02.2304509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.92,f,464.49,M,253.99,F*16
2024-07-25T15:34:04.7144620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.72,f,462.91,M,253.12,F*10
2024-07-25T15:34:07.2011342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.87,f,461.12,M,252.15,F*1E
2024-07-25T15:34:09.6693857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.66,f,460.15,M,251.61,F*1D
2024-07-25T15:34:12.1485203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.78,f,458.96,M,250.96,F*17
2024-07-25T15:34:14.6028884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.83,f,458.67,M,250.80,F*1B
2024-07-25T15:34:17.0554210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.29,f,458.20,M,250.55,F*17
2024-07-25T15:34:19.4984662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.96,f,456.58,M,249.66,F*16
2024-07-25T15:34:21.9509368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.21,f,456.35,M,249.53,F*17
2024-07-25T15:34:24.3881026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.89,f,454.42,M,248.48,F*1B
2024-07-25T15:34:26.8286068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.36,f,453.04,M,247.73,F*1A
2024-07-25T15:34:29.2416109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.93,f,450.78,M,246.49,F*14
2024-07-25T15:34:31.6573140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.36,f,450.30,M,246.23,F*14
2024-07-25T15:34:34.0630122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.90,f,448.64,M,245.32,F*15
2024-07-25T15:34:36.4710678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.75,f,447.37,M,244.62,F*14
2024-07-25T15:34:38.8611539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-07-25T15:34:41.2536094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.14,f,444.14,M,242.86,F*1E
2024-07-25T15:34:43.6479022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.87,f,443.44,M,242.48,F*17
2024-07-25T15:34:46.0223973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.05,f,442.89,M,242.18,F*1F
2024-07-25T15:34:48.3813613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.25,f,442.04,M,241.71,F*17
2024-07-25T15:34:50.7559657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.82,f,441.30,M,241.30,F*1D
2024-07-25T15:34:53.1184667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.86,f,440.70,M,240.98,F*1D
2024-07-25T15:34:55.4773136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.77,f,439.76,M,240.46,F*1F
2024-07-25T15:34:57.8363079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.99,f,439.21,M,240.17,F*1B
2024-07-25T15:35:00.1796233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.54,f,439.08,M,240.09,F*1E
2024-07-25T15:35:02.5229036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.90,f,438.27,M,239.65,F*1E
2024-07-25T15:35:04.8661893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-07-25T15:35:07.2160547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.28,f,433.82,M,237.21,F*12
2024-07-25T15:35:09.5485178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.29,f,430.46,M,235.38,F*10
2024-07-25T15:35:11.8762185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.44,f,429.29,M,234.74,F*18
2024-07-25T15:35:14.1724983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.26,f,427.41,M,233.71,F*14
2024-07-25T15:35:16.1108917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-25T15:35:17.2575134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.54,f,425.97,M,232.92,F*1F
2024-07-25T15:35:18.3979464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.92,f,425.17,M,232.49,F*18
2024-07-25T15:35:19.5226908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.83,f,424.84,M,232.31,F*1B
2024-07-25T15:35:20.6631035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.18,f,424.95,M,232.36,F*19
2024-07-25T15:35:21.8034876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.49,f,422.30,M,230.91,F*1B
2024-07-25T15:35:22.9323354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.60,f,422.64,M,231.10,F*1A
2024-07-25T15:35:24.0727790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.72,f,421.45,M,230.45,F*1C
2024-07-25T15:35:25.1975073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.58,f,420.80,M,230.10,F*1E
2024-07-25T15:35:26.3221709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.89,f,420.59,M,229.98,F*18
2024-07-25T15:35:27.4470628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.84,f,419.97,M,229.64,F*10
2024-07-25T15:35:28.5718535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.28,f,419.80,M,229.55,F*12
2024-07-25T15:35:29.6965727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-25T15:35:30.8214069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.82,f,421.18,M,230.30,F*1A
2024-07-25T15:35:31.9305618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.04,f,419.42,M,229.34,F*14
2024-07-25T15:35:33.0607481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.51,f,418.95,M,229.09,F*13
2024-07-25T15:35:34.1854567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.58,f,418.97,M,229.10,F*10
2024-07-25T15:35:35.3047085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.07,f,418.21,M,228.68,F*1F
2024-07-25T15:35:36.4289756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.31,f,418.28,M,228.72,F*18
2024-07-25T15:35:37.5380886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.27,f,418.88,M,229.05,F*12
2024-07-25T15:35:38.6472523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.77,f,418.72,M,228.96,F*1E
2024-07-25T15:35:39.7737183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.19,f,418.24,M,228.70,F*1C
2024-07-25T15:35:40.8830383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.72,f,417.19,M,228.12,F*1F
2024-07-25T15:35:42.0078569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.23,f,416.73,M,227.87,F*1A
2024-07-25T15:35:43.1325517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.36,f,416.77,M,227.89,F*14
2024-07-25T15:35:44.2417597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.15,f,416.40,M,227.69,F*1E
2024-07-25T15:35:45.3508393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.80,f,415.38,M,227.13,F*17
2024-07-25T15:35:46.4600202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.11,f,413.95,M,226.35,F*12
2024-07-25T15:35:47.5710008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.78,f,413.85,M,226.30,F*16
2024-07-25T15:35:48.6802191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.60,f,416.24,M,227.60,F*14
2024-07-25T15:35:49.7913005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.43,f,414.66,M,226.74,F*10
2024-07-25T15:35:50.8848031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.22,f,412.77,M,225.70,F*11
2024-07-25T15:35:51.9939857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.56,f,413.48,M,226.09,F*10
2024-07-25T15:35:53.1031906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.05,f,413.63,M,226.17,F*11
2024-07-25T15:35:54.2122170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.73,f,413.23,M,225.95,F*1F
2024-07-25T15:35:55.3058472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.81,f,413.25,M,225.97,F*16
2024-07-25T15:35:56.4149734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.47,f,412.84,M,225.75,F*1B
2024-07-25T15:35:57.5241974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.82,f,411.73,M,225.14,F*1A
2024-07-25T15:35:58.6333650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.12,f,411.52,M,225.02,F*17
2024-07-25T15:35:59.7267637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.77,f,409.89,M,224.13,F*1F
2024-07-25T15:36:00.8359648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.39,f,409.46,M,223.90,F*1D
2024-07-25T15:36:01.9139250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.34,f,409.14,M,223.72,F*1A
2024-07-25T15:36:03.0229802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.96,f,409.64,M,223.99,F*11
2024-07-25T15:36:04.1165609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.04,f,409.66,M,224.01,F*19
2024-07-25T15:36:05.1973925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.72,f,409.56,M,223.95,F*16
2024-07-25T15:36:06.2909848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.22,f,409.72,M,224.04,F*1D
2024-07-25T15:36:07.4001010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.25,f,409.42,M,223.87,F*12
2024-07-25T15:36:08.4935383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.71,f,408.65,M,223.45,F*1A
2024-07-25T15:36:09.5871432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.84,f,407.77,M,222.97,F*12
2024-07-25T15:36:10.6805757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.44,f,407.35,M,222.74,F*14
2024-07-25T15:36:11.7655357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.64,f,407.41,M,222.77,F*16
2024-07-25T15:36:12.8591125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.64,f,406.80,M,222.44,F*18
2024-07-25T15:36:13.9526146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.31,f,406.70,M,222.38,F*1C
2024-07-25T15:36:15.0327170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.77,f,406.53,M,222.29,F*18
2024-07-25T15:36:16.1263269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.44,f,406.43,M,222.24,F*14
2024-07-25T15:36:17.2197488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.52,f,406.46,M,222.25,F*17
2024-07-25T15:36:18.2978597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.48,f,406.14,M,222.08,F*15
2024-07-25T15:36:19.3756209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.34,f,406.40,M,222.22,F*16
2024-07-25T15:36:20.4693364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.88,f,405.96,M,221.98,F*19
2024-07-25T15:36:21.5501540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.98,f,405.38,M,221.66,F*14
2024-07-25T15:36:22.6280757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-07-25T15:36:23.7215536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.75,f,405.61,M,221.79,F*1D
2024-07-25T15:36:24.8150427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.33,f,405.79,M,221.89,F*18
2024-07-25T15:36:26.9738260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.83,f,407.47,M,222.81,F*10
2024-07-25T15:36:28.0518056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.42,f,407.95,M,223.07,F*13
2024-07-25T15:36:29.1452486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.54,f,408.90,M,223.59,F*1B
2024-07-25T15:36:30.2233296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.02,f,410.27,M,224.34,F*16
2024-07-25T15:36:31.3196795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.49,f,410.71,M,224.58,F*11
2024-07-25T15:36:32.4132224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.23,f,411.25,M,224.87,F*11
2024-07-25T15:36:33.5223397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.70,f,411.39,M,224.95,F*19
2024-07-25T15:36:34.6065582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.87,f,412.35,M,225.48,F*15
2024-07-25T15:36:35.6999630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.87,f,412.36,M,225.48,F*16
2024-07-25T15:36:36.8112863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.23,f,412.16,M,225.37,F*12
2024-07-25T15:36:37.9048782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.14,f,411.83,M,225.19,F*16
2024-07-25T15:36:39.0141737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.87,f,411.44,M,224.98,F*16
2024-07-25T15:36:40.1076156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.21,f,410.93,M,224.70,F*16
2024-07-25T15:36:41.2011265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.83,M,224.64,F*13
2024-07-25T15:36:42.3136347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.14,f,410.61,M,224.52,F*12
2024-07-25T15:36:43.4103413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.50,f,410.41,M,224.42,F*10
2024-07-25T15:36:44.5038229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.20,f,410.02,M,224.20,F*17
2024-07-25T15:36:45.5973761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.06,f,409.97,M,224.18,F*1C
2024-07-25T15:36:46.6909736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.89,f,409.92,M,224.15,F*12
2024-07-25T15:36:47.7843300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.74,f,409.88,M,224.12,F*1C
2024-07-25T15:36:48.8936658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.70,f,409.56,M,223.95,F*14
2024-07-25T15:36:49.9755312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-07-25T15:36:51.0691583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.17,f,408.18,M,223.20,F*1D
2024-07-25T15:36:52.1783233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.54,f,407.68,M,222.92,F*14
2024-07-25T15:36:53.2560718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.44,f,407.04,M,222.57,F*14
2024-07-25T15:36:54.3498380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.94,f,406.89,M,222.49,F*13
2024-07-25T15:36:55.4433342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.04,f,406.31,M,222.17,F*15
2024-07-25T15:36:56.5368350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.34,f,405.18,M,221.56,F*13
2024-07-25T15:36:57.6148017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-07-25T15:36:58.6925632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.29,f,403.95,M,220.88,F*12
2024-07-25T15:36:59.7756231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.79,f,402.27,M,219.97,F*14
2024-07-25T15:37:00.8690999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.35,f,401.53,M,219.56,F*1F
2024-07-25T15:37:01.9470704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.90,f,400.78,M,219.15,F*1C
2024-07-25T15:37:03.0248553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.44,f,400.03,M,218.74,F*19
2024-07-25T15:37:05.1652233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.63,f,398.57,M,217.94,F*1E
2024-07-25T15:37:07.2932323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.38,f,395.14,M,216.06,F*19
2024-07-25T15:37:09.4258977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.63,f,393.08,M,214.94,F*1B
2024-07-25T15:37:11.5347903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.85,f,391.62,M,214.14,F*18
2024-07-25T15:37:13.6282658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.25,f,389.61,M,213.04,F*1D
2024-07-25T15:37:15.7260395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.77,f,388.25,M,212.30,F*16
2024-07-25T15:37:17.8068689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.09,f,387.12,M,211.68,F*19
2024-07-25T15:37:19.8689961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.52,f,386.04,M,211.09,F*11
2024-07-25T15:37:21.9467125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.57,f,384.83,M,210.43,F*12
2024-07-25T15:37:24.0087999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.00,f,384.05,M,210.00,F*1B
2024-07-25T15:37:26.0744301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.29,f,383.53,M,209.72,F*12
2024-07-25T15:37:28.1208050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.49,f,383.28,M,209.58,F*1F
2024-07-25T15:37:30.1672560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.91,f,383.10,M,209.48,F*11
2024-07-25T15:37:32.2153395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.87,f,382.79,M,209.31,F*15
2024-07-25T15:37:34.2602653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.04,f,381.93,M,208.84,F*10
2024-07-25T15:37:36.3222849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.54,f,380.86,M,208.26,F*13
2024-07-25T15:37:38.3549121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.90,f,379.75,M,207.65,F*15
2024-07-25T15:37:40.3858163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.26,f,378.64,M,207.04,F*19
2024-07-25T15:37:42.4166148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.73,f,377.87,M,206.62,F*16
2024-07-25T15:37:44.4474625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.16,f,377.70,M,206.53,F*1F
2024-07-25T15:37:46.4627767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.63,f,376.92,M,206.10,F*18
2024-07-25T15:37:48.4779601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.91,f,376.71,M,205.99,F*19
2024-07-25T15:37:50.4932021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.43,f,376.56,M,205.91,F*1B
2024-07-25T15:37:52.5084061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.31,f,375.91,M,205.55,F*18
2024-07-25T15:37:54.5282546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.26,f,375.90,M,205.54,F*1E
2024-07-25T15:37:56.5278986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.96,f,375.81,M,205.49,F*18
2024-07-25T15:37:58.5467190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.34,f,375.62,M,205.39,F*1A
2024-07-25T15:38:00.5463681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.49,f,375.05,M,205.08,F*11
2024-07-25T15:38:02.5492523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.66,f,375.41,M,205.28,F*1F
2024-07-25T15:38:04.5692801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.54,f,376.59,M,205.92,F*11
2024-07-25T15:38:06.5689357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.55,f,375.38,M,205.26,F*1F
2024-07-25T15:38:08.5927581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.37,f,375.63,M,205.39,F*18
2024-07-25T15:38:10.6056272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.60,f,376.00,M,205.60,F*11
2024-07-25T15:38:12.6052680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.54,f,375.68,M,205.42,F*1A
2024-07-25T15:38:14.6233791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.88,f,375.78,M,205.48,F*10
2024-07-25T15:38:16.6229163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.57,f,373.86,M,204.43,F*1A
2024-07-25T15:38:18.6380552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.18,f,373.43,M,204.20,F*1E
2024-07-25T15:38:20.6533524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.92,f,373.05,M,203.99,F*1D
2024-07-25T15:38:22.6267916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.28,f,371.64,M,203.21,F*13
2024-07-25T15:38:24.6301700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.07,f,370.66,M,202.68,F*1E
2024-07-25T15:38:26.6105048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.44,f,370.47,M,202.57,F*15
2024-07-25T15:38:28.5944944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.48,f,370.17,M,202.41,F*1A
2024-07-25T15:38:30.5628324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.51,f,370.18,M,202.42,F*1E
2024-07-25T15:38:32.5467573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.94,f,367.88,M,201.16,F*19
2024-07-25T15:38:34.5230327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.36,f,366.79,M,200.56,F*1E
2024-07-25T15:38:36.4758423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.28,f,365.54,M,199.88,F*1D
2024-07-25T15:38:38.4441291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.90,f,365.42,M,199.82,F*12
2024-07-25T15:38:40.3916382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.92,f,364.21,M,199.15,F*16
2024-07-25T15:38:42.3479606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.34,f,364.34,M,199.22,F*1B
2024-07-25T15:38:44.2849914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.66,f,364.44,M,199.28,F*11
2024-07-25T15:38:46.2251720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.32,f,363.11,M,198.55,F*18
2024-07-25T15:38:48.1778030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.91,f,362.99,M,198.49,F*1C
2024-07-25T15:38:50.1150570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-07-25T15:38:52.0561710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.65,f,362.30,M,198.11,F*10
2024-07-25T15:38:53.9934042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.69,f,362.62,M,198.28,F*10
2024-07-25T15:38:55.9226256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.03,f,362.72,M,198.34,F*18
2024-07-25T15:38:57.8598995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.90,f,363.29,M,198.65,F*18
2024-07-25T15:38:59.7987628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.03,f,362.42,M,198.17,F*12
2024-07-25T15:39:01.7326576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.42,f,362.23,M,198.07,F*10
2024-07-25T15:39:03.6698410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.69,f,362.01,M,197.95,F*12
2024-07-25T15:39:05.6070441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.03,f,362.42,M,198.17,F*12
2024-07-25T15:39:07.5423647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.19,f,363.08,M,198.53,F*1F
2024-07-25T15:39:09.4794458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.87,f,363.28,M,198.64,F*1E
2024-07-25T15:39:11.4321779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.73,f,363.54,M,198.79,F*11
2024-07-25T15:39:13.3736128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.84,f,363.27,M,198.64,F*12
2024-07-25T15:39:15.3049442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.95,f,363.31,M,198.66,F*17
2024-07-25T15:39:17.2578374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.43,f,362.84,M,198.41,F*17
2024-07-25T15:39:19.1949526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.82,f,362.05,M,197.97,F*11
2024-07-25T15:39:21.1381405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.67,f,361.09,M,197.44,F*18
2024-07-25T15:39:23.0752505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.23,f,360.04,M,196.87,F*1F
2024-07-25T15:39:24.9967685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.93,f,359.03,M,196.32,F*1E
2024-07-25T15:39:26.9237925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.46,f,358.28,M,195.91,F*16
2024-07-25T15:39:28.8420859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.44,f,357.66,M,195.57,F*1D
2024-07-25T15:39:30.7635858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.72,f,356.84,M,195.12,F*17
2024-07-25T15:39:32.6694278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.61,f,355.58,M,194.44,F*12
2024-07-25T15:39:34.5797896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.65,f,354.07,M,193.61,F*1A
2024-07-25T15:39:36.4873264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.88,f,353.23,M,193.15,F*11
2024-07-25T15:39:38.3811113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.99,f,352.96,M,193.00,F*15
2024-07-25T15:39:40.2713046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.54,f,352.82,M,192.92,F*1B
2024-07-25T15:39:42.1616189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.88,f,352.92,M,192.98,F*11
2024-07-25T15:39:44.0518173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.08,f,353.29,M,193.18,F*1F
2024-07-25T15:39:45.9420982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.59,f,353.14,M,193.10,F*1C
2024-07-25T15:39:47.8185605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.11,f,352.69,M,192.85,F*19
2024-07-25T15:39:49.7117791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.97,f,352.34,M,192.66,F*10
2024-07-25T15:39:51.6021843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.42,f,352.17,M,192.57,F*1B
2024-07-25T15:39:53.4788266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.49,f,351.89,M,192.42,F*11
2024-07-25T15:39:55.3690679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.66,f,351.94,M,192.44,F*16
2024-07-25T15:39:57.2481330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.95,f,352.03,M,192.49,F*1A
2024-07-25T15:39:59.1227957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.91,f,352.02,M,192.49,F*1F
2024-07-25T15:40:01.0286584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-07-25T15:40:02.8876231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.06,f,351.45,M,192.18,F*12
2024-07-25T15:40:04.7655645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.53,f,350.98,M,191.92,F*10
2024-07-25T15:40:06.6402985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.04,f,350.84,M,191.84,F*18
2024-07-25T15:40:08.5148253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.52,f,351.59,M,192.25,F*10
2024-07-25T15:40:10.3894804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.11,f,350.25,M,191.52,F*15
2024-07-25T15:40:12.2641409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.81,f,348.94,M,190.80,F*1C
2024-07-25T15:40:14.1386462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.07,f,348.10,M,190.35,F*16
2024-07-25T15:40:15.9977878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.72,f,348.00,M,190.29,F*1B
2024-07-25T15:40:17.8723092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.11,f,347.51,M,190.02,F*1D
2024-07-25T15:40:19.7313627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.63,f,347.36,M,189.94,F*10
2024-07-25T15:40:21.5746952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.09,f,346.89,M,189.68,F*1B
2024-07-25T15:40:23.4337059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-25T15:40:25.2927297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.86,f,345.60,M,188.98,F*1D
2024-07-25T15:40:27.1449734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-07-25T15:40:28.9884314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-07-25T15:40:30.8317819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.63,f,345.22,M,188.77,F*10
2024-07-25T15:40:32.6786545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.77,f,345.57,M,188.96,F*19
2024-07-25T15:40:34.5284717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-07-25T15:40:36.3849529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.46,f,343.65,M,187.91,F*11
2024-07-25T15:40:38.2215652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.81,f,341.62,M,186.80,F*19
2024-07-25T15:40:40.0649296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.65,f,344.62,M,188.44,F*11
2024-07-25T15:40:41.8812695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.24,f,339.32,M,185.54,F*16
2024-07-25T15:40:43.7245517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.59,f,338.20,M,184.93,F*1F
2024-07-25T15:40:45.5366978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.87,f,337.07,M,184.31,F*12
2024-07-25T15:40:47.3489892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.60,f,336.38,M,183.93,F*1F
2024-07-25T15:40:49.1502316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.65,f,335.78,M,183.61,F*12
2024-07-25T15:40:50.9467640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.37,f,335.39,M,183.39,F*1C
2024-07-25T15:40:52.7433053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.86,f,335.24,M,183.31,F*13
2024-07-25T15:40:54.5242567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.66,f,335.48,M,183.44,F*14
2024-07-25T15:40:56.3206182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.45,f,334.50,M,182.91,F*1B
2024-07-25T15:40:58.1172694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.82,f,334.62,M,182.97,F*17
2024-07-25T15:40:59.8981496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.68,f,333.96,M,182.61,F*14
2024-07-25T15:41:01.6946380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.58,f,333.32,M,182.26,F*1C
2024-07-25T15:41:03.4755437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.12,f,333.18,M,182.19,F*16
2024-07-25T15:41:05.2645655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-07-25T15:41:07.0454353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.74,f,333.37,M,182.29,F*18
2024-07-25T15:41:08.8212577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.21,f,334.13,M,182.70,F*10
2024-07-25T15:41:10.6058854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-07-25T15:41:12.3866970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.05,f,328.28,M,179.51,F*1B
2024-07-25T15:41:14.1739510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.48,f,326.59,M,178.58,F*14
2024-07-25T15:41:15.9147106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-25T15:41:17.6642655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.92,f,324.89,M,177.65,F*18
2024-07-25T15:41:19.4139728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.35,f,323.20,M,176.73,F*12
2024-07-25T15:41:21.1404921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.83,f,323.95,M,177.14,F*13
2024-07-25T15:41:22.8776378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-25T15:41:24.6041654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-25T15:41:26.3069911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.57,f,317.16,M,173.43,F*10
2024-07-25T15:41:28.0253594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.29,f,314.34,M,171.88,F*19
2024-07-25T15:41:29.7147569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-07-25T15:41:31.4020374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.44,f,313.77,M,171.57,F*19
2024-07-25T15:41:33.0892510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.58,f,313.21,M,171.26,F*1F
2024-07-25T15:41:34.7607636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.36,f,308.87,M,168.89,F*1B
2024-07-25T15:41:36.4210511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.19,f,307.91,M,168.37,F*18
2024-07-25T15:41:38.0755026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.11,f,307.27,M,168.02,F*12
2024-07-25T15:41:39.7204075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.91,f,306.91,M,167.82,F*1F
2024-07-25T15:41:41.3606964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.47,f,306.77,M,167.75,F*14
2024-07-25T15:41:43.0010005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.43,f,306.45,M,167.57,F*12
2024-07-25T15:41:44.6413192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.42,f,306.45,M,167.57,F*13
2024-07-25T15:41:46.2834054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.88,f,305.68,M,167.15,F*18
2024-07-25T15:41:47.9269926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.47,f,305.25,M,166.91,F*1C
2024-07-25T15:41:49.5673176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.47,f,304.94,M,166.74,F*1D
2024-07-25T15:41:51.1919643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.49,f,304.95,M,166.75,F*13
2024-07-25T15:41:52.8323336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.06,f,306.04,M,167.34,F*12
2024-07-25T15:41:54.4570372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.97,f,305.71,M,167.16,F*1D
2024-07-25T15:41:56.0997042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.25,f,306.10,M,167.38,F*1A
2024-07-25T15:41:57.7244884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.28,f,303.67,M,166.05,F*2E
2024-07-25T15:41:59.3647808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.47,f,302.20,M,165.24,F*22
2024-07-25T15:42:00.9896088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.06,f,302.08,M,165.18,F*22
2024-07-25T15:42:02.6031969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.54,f,301.31,M,164.76,F*2D
2024-07-25T15:42:04.2279004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.33,M,164.77,F*2A
2024-07-25T15:42:05.8409845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.87,f,301.71,M,164.98,F*26
2024-07-25T15:42:07.4500385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-07-25T15:42:09.0591711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-07-25T15:42:10.6732510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.65,M,165.49,F*27
2024-07-25T15:42:12.2879032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.25,f,301.52,M,164.88,F*2E
2024-07-25T15:42:13.8968200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.92,f,300.20,M,164.15,F*2F
2024-07-25T15:42:15.5215597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.88,f,301.11,M,164.65,F*23
2024-07-25T15:42:17.1305985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.59,f,302.24,M,165.27,F*2A
2024-07-25T15:42:18.7276363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.54,f,300.39,M,164.26,F*2C
2024-07-25T15:42:20.3522602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.12,f,299.35,M,163.69,F*28
2024-07-25T15:42:21.9613728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.41,f,298.83,M,163.40,F*2B
2024-07-25T15:42:23.5704823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.83,f,297.13,M,162.47,F*2E
2024-07-25T15:42:25.1638302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.57,f,296.74,M,162.26,F*27
2024-07-25T15:42:26.7572335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.92,f,295.93,M,161.82,F*2A
2024-07-25T15:42:28.3507566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.40,f,299.13,M,163.57,F*25
2024-07-25T15:42:29.9355098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.75,f,297.41,M,162.63,F*27
2024-07-25T15:42:31.5290086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.16,f,295.10,M,161.36,F*2B
2024-07-25T15:42:33.1380016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.44,f,294.57,M,161.07,F*22
2024-07-25T15:42:34.7195522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.29,f,294.52,M,161.05,F*2E
2024-07-25T15:42:36.3035537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.17,f,295.40,M,161.53,F*2D
2024-07-25T15:42:37.8813636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.72,f,298.31,M,163.12,F*22
2024-07-25T15:42:39.4590922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.37,f,298.51,M,163.23,F*26
2024-07-25T15:42:41.0429880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.50,f,298.86,M,163.42,F*2C
2024-07-25T15:42:42.6364565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.88,f,299.58,M,163.81,F*26
2024-07-25T15:42:44.2375838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.78,f,301.07,M,164.63,F*2D
2024-07-25T15:42:45.8465906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.57,f,299.49,M,163.76,F*2C
2024-07-25T15:42:47.4398930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.70,f,301.36,M,164.78,F*22
2024-07-25T15:42:49.0491489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.03,f,301.46,M,164.84,F*23
2024-07-25T15:42:50.6581329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.39,f,304.00,M,166.23,F*2D
2024-07-25T15:42:52.2545890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.97,f,305.10,M,166.83,F*15
2024-07-25T15:42:53.8836812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.44,f,304.93,M,166.74,F*19
2024-07-25T15:42:55.5136985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.82,f,304.75,M,166.64,F*22
2024-07-25T15:42:57.1539112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.94,f,304.48,M,166.49,F*25
2024-07-25T15:42:58.7817506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.31,f,304.28,M,166.38,F*2A
2024-07-25T15:43:00.4107577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.17,f,303.94,M,166.19,F*22
2024-07-25T15:43:02.0354559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.43,f,304.02,M,166.24,F*25
2024-07-25T15:43:03.6601198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.80,f,303.83,M,166.13,F*21
2024-07-25T15:43:05.2869221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.63,f,303.47,M,165.94,F*2B
2024-07-25T15:43:06.9034870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.22,f,303.34,M,165.87,F*28
2024-07-25T15:43:08.5281404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.37,f,303.09,M,165.73,F*28
2024-07-25T15:43:10.1527085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.85,f,302.93,M,165.64,F*22
2024-07-25T15:43:11.7822928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.55,f,302.53,M,165.43,F*27
2024-07-25T15:43:13.4031147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.94,f,302.34,M,165.32,F*2E
2024-07-25T15:43:15.0121622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.93,f,302.03,M,165.15,F*29
2024-07-25T15:43:16.6211843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.45,f,301.58,M,164.91,F*2A
2024-07-25T15:43:18.2483018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.07,f,300.86,M,164.51,F*2C
2024-07-25T15:43:19.8572072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.35,f,300.94,M,164.56,F*29
2024-07-25T15:43:21.4663513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.18,f,299.98,M,164.03,F*28
2024-07-25T15:43:23.0816780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.63,f,300.42,M,164.27,F*25
2024-07-25T15:43:24.6751353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.31,f,300.63,M,164.39,F*2D
2024-07-25T15:43:26.2904743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.18,f,300.59,M,164.36,F*20
2024-07-25T15:43:27.8933195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.17,f,300.28,M,164.20,F*2D
2024-07-25T15:43:29.4947847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.55,f,299.79,M,163.93,F*27
2024-07-25T15:43:31.1060133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.84,f,299.27,M,163.64,F*2A
2024-07-25T15:43:32.7051238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.55,f,298.57,M,163.26,F*21
2024-07-25T15:43:34.3140770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.60,f,298.28,M,163.10,F*2B
2024-07-25T15:43:35.9075694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.54,f,297.95,M,162.92,F*21
2024-07-25T15:43:37.5028870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.84,f,297.44,M,162.64,F*2B
2024-07-25T15:43:39.1034278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.87,f,296.53,M,162.14,F*2F
2024-07-25T15:43:40.6813156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.22,f,295.72,M,161.70,F*23
2024-07-25T15:43:42.2778549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.78,M,161.19,F*21
2024-07-25T15:43:43.8556388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.93,f,294.11,M,160.82,F*24
2024-07-25T15:43:45.4334098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.65,f,293.11,M,160.28,F*2F
2024-07-25T15:43:47.0007144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.35,f,292.71,M,160.06,F*20
2024-07-25T15:43:48.5784708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.23,f,292.37,M,159.87,F*2C
2024-07-25T15:43:50.1488318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.28,f,291.47,M,159.38,F*28
2024-07-25T15:43:51.7110757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.95,f,290.76,M,158.99,F*22
2024-07-25T15:43:53.2749499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.73,f,290.09,M,158.62,F*24
2024-07-25T15:43:54.8265871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.73,f,289.17,M,158.12,F*2C
2024-07-25T15:43:56.3769622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.96,f,288.63,M,157.83,F*2C
2024-07-25T15:43:57.9235684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.21,f,288.10,M,157.53,F*2A
2024-07-25T15:43:59.4701164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.72,f,287.65,M,157.29,F*2A
2024-07-25T15:44:01.0167026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.50,f,287.58,M,157.25,F*28
2024-07-25T15:44:02.5544344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.52,f,287.28,M,157.09,F*22
2024-07-25T15:44:04.0945501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.64,f,287.01,M,156.94,F*2A
2024-07-25T15:44:05.6254681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.11,f,286.85,M,156.85,F*25
2024-07-25T15:44:07.1564467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.64,f,286.71,M,156.77,F*20
2024-07-25T15:44:08.7029894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.19,f,286.27,M,156.53,F*21
2024-07-25T15:44:10.2338715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.37,f,286.01,M,156.39,F*24
2024-07-25T15:44:11.7687737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.27,f,285.98,M,156.38,F*27
2024-07-25T15:44:13.2997754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.14,f,285.95,M,156.36,F*24
2024-07-25T15:44:14.8307044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.31,f,285.69,M,156.22,F*2A
2024-07-25T15:44:16.3491569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.78,f,285.53,M,156.13,F*2D
2024-07-25T15:44:17.8802126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.69,f,285.50,M,156.11,F*2C
2024-07-25T15:44:19.4135659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.73,f,285.52,M,156.12,F*26
2024-07-25T15:44:20.9375077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.16,f,285.65,M,156.19,F*2B
2024-07-25T15:44:22.4684931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.01,f,285.90,M,156.33,F*20
2024-07-25T15:44:23.9992807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.49,f,286.05,M,156.41,F*26
2024-07-25T15:44:25.5147443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.95,f,286.19,M,156.49,F*22
2024-07-25T15:44:27.0498223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.71,f,286.42,M,156.62,F*2E
2024-07-25T15:44:28.5714427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.48,f,286.35,M,156.58,F*2D
2024-07-25T15:44:30.1024422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.93,f,285.27,M,155.99,F*29
2024-07-25T15:44:31.6333066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.40,f,284.50,M,155.57,F*22
2024-07-25T15:44:33.1642900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.66,f,283.97,M,155.28,F*20
2024-07-25T15:44:34.6795406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.00,f,283.77,M,155.17,F*22
2024-07-25T15:44:36.1949914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.69,f,283.67,M,155.12,F*28
2024-07-25T15:44:37.7259070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.79,f,283.40,M,154.96,F*29
2024-07-25T15:44:39.2412434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.37,f,283.27,M,154.90,F*24
2024-07-25T15:44:40.7565155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.92,f,282.83,M,154.65,F*20
2024-07-25T15:44:42.2610233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.14,f,282.59,M,154.52,F*2D
2024-07-25T15:44:43.7762893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.19,f,282.00,M,154.20,F*2B
2024-07-25T15:44:45.2916708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.29,f,281.42,M,153.88,F*2E
2024-07-25T15:44:46.7913437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.11,f,280.75,M,153.52,F*25
2024-07-25T15:44:48.2910576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.12,f,280.15,M,153.19,F*24
2024-07-25T15:44:49.8063775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.81,f,279.44,M,152.80,F*22
2024-07-25T15:44:51.2903438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.18,f,278.95,M,152.53,F*22
2024-07-25T15:44:52.7900564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.82,f,278.53,M,152.30,F*28
2024-07-25T15:44:54.2783424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.17,f,278.03,M,152.03,F*20
2024-07-25T15:44:55.7779806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.35,f,277.78,M,151.89,F*21
2024-07-25T15:44:57.2621107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.49,f,277.21,M,151.58,F*23
2024-07-25T15:44:58.7461465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.35,f,276.26,M,151.06,F*2A
2024-07-25T15:45:00.2329683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.65,f,275.74,M,150.78,F*21
2024-07-25T15:45:01.7169240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.76,f,275.16,M,150.46,F*2C
2024-07-25T15:45:03.1854815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.35,f,274.73,M,150.23,F*29
2024-07-25T15:45:04.6539774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.98,f,274.01,M,149.83,F*28
2024-07-25T15:45:06.1381014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-25T15:45:07.6134719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.74,f,273.63,M,149.62,F*29
2024-07-25T15:45:09.0708151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.80,f,273.34,M,149.47,F*26
2024-07-25T15:45:10.5235710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.89,f,273.07,M,149.31,F*2D
2024-07-25T15:45:11.9920187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.03,f,272.81,M,149.17,F*24
2024-07-25T15:45:13.4604761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.88,f,272.46,M,148.98,F*2C
2024-07-25T15:45:14.9134208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.64,f,272.08,M,148.77,F*24
2024-07-25T15:45:16.3818300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.84,f,271.53,M,148.47,F*26
2024-07-25T15:45:17.8254416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.08,f,271.30,M,148.35,F*22
2024-07-25T15:45:19.2784028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.09,f,270.99,M,148.18,F*26
2024-07-25T15:45:20.7310827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-25T15:45:22.1839353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.93,f,270.03,M,147.66,F*2C
2024-07-25T15:45:23.6273983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.88,f,269.41,M,147.31,F*2C
2024-07-25T15:45:25.0829283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.46,f,268.36,M,146.74,F*2C
2024-07-25T15:45:26.5200948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.96,f,267.60,M,146.33,F*26
2024-07-25T15:45:27.9573756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.52,f,266.25,M,145.59,F*25
2024-07-25T15:45:29.3946146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.30,f,264.96,M,144.88,F*2D
2024-07-25T15:45:30.8161924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.83,f,264.21,M,144.47,F*25
2024-07-25T15:45:32.2377890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.41,f,261.95,M,143.24,F*2F
2024-07-25T15:45:33.6594336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.70,f,260.82,M,142.62,F*25
2024-07-25T15:45:35.0653115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.88,M,142.10,F*27
2024-07-25T15:45:36.4556923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.95,f,257.24,M,140.66,F*27
2024-07-25T15:45:37.8477488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.39,f,255.54,M,139.73,F*22
2024-07-25T15:45:39.2299974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-25T15:45:40.6047406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.73,f,252.90,M,138.29,F*2D
2024-07-25T15:45:41.9793141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.64,f,251.96,M,137.77,F*25
2024-07-25T15:45:43.3229142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.93,f,250.83,M,137.16,F*2B
2024-07-25T15:45:44.6681472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.22,f,249.70,M,136.54,F*2A
2024-07-25T15:45:46.0117223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.89,f,248.38,M,135.82,F*23
2024-07-25T15:45:47.3552677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-07-25T15:45:48.6854690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.72,f,246.80,M,134.95,F*21
2024-07-25T15:45:50.0022840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.86,f,245.93,M,134.48,F*24
2024-07-25T15:45:51.3301737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-25T15:45:52.6466967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.77,f,244.99,M,133.96,F*20
2024-07-25T15:45:53.9589064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-07-25T15:45:55.2743193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.91,f,244.42,M,133.65,F*20
2024-07-25T15:45:56.5844295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.35,f,243.64,M,133.22,F*20
2024-07-25T15:45:57.8966564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.76,f,243.46,M,133.13,F*24
2024-07-25T15:45:59.2089323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.35,f,242.73,M,132.72,F*2C
2024-07-25T15:46:00.5056120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.87,f,241.97,M,132.31,F*2E
2024-07-25T15:46:01.8021565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.89,f,241.06,M,131.81,F*23
2024-07-25T15:46:03.0944136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.88,f,240.15,M,131.31,F*2C
2024-07-25T15:46:04.3909936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.79,f,239.21,M,130.80,F*23
2024-07-25T15:46:05.6779774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.51,f,238.20,M,130.25,F*23
2024-07-25T15:46:06.9686162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-25T15:46:08.2339036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.94,f,236.51,M,129.32,F*27
2024-07-25T15:46:09.4993626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.77,f,235.54,M,128.80,F*23
2024-07-25T15:46:10.7714150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.76,f,234.62,M,128.29,F*2F
2024-07-25T15:46:12.0367947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.56,f,233.65,M,127.76,F*27
2024-07-25T15:46:13.3055375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.53,f,232.72,M,127.26,F*25
2024-07-25T15:46:14.5551681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-25T15:46:15.8112165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.39,f,230.85,M,126.23,F*20
2024-07-25T15:46:17.0548546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.00,M,125.77,F*21
2024-07-25T15:46:18.2889653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.83,f,229.16,M,125.31,F*25
2024-07-25T15:46:19.5229405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.30,f,228.08,M,124.72,F*2D
2024-07-25T15:46:20.7572178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.27,f,227.46,M,124.38,F*2E
2024-07-25T15:46:21.9778922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.19,f,226.52,M,123.86,F*20
2024-07-25T15:46:23.2010920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.32,f,225.95,M,123.55,F*2D
2024-07-25T15:46:24.4069469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.46,f,225.39,M,123.24,F*21
2024-07-25T15:46:25.6410211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.63,M,122.83,F*2E
2024-07-25T15:46:26.8354264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.52,f,223.88,M,122.42,F*24
2024-07-25T15:46:28.0433898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-07-25T15:46:29.2410134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.57,f,222.37,M,121.60,F*2B
2024-07-25T15:46:30.4438761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.24,f,221.05,M,120.87,F*29
2024-07-25T15:46:31.6312143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.39,f,220.49,M,120.56,F*26
2024-07-25T15:46:32.8215845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.15,f,220.11,M,120.36,F*22
2024-07-25T15:46:34.0163275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.43,f,218.98,M,119.74,F*2E
2024-07-25T15:46:35.1916990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.43,f,218.37,M,119.41,F*23
2024-07-25T15:46:36.3633192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-25T15:46:37.5349818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.26,f,217.10,M,118.71,F*2C
2024-07-25T15:46:38.7065532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-07-25T15:46:39.8625440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.55,f,215.97,M,118.09,F*21
2024-07-25T15:46:41.0168189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.93,f,215.47,M,117.82,F*24
2024-07-25T15:46:42.1728088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.32,f,214.98,M,117.55,F*25
2024-07-25T15:46:43.3352783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.60,f,214.46,M,117.27,F*22
2024-07-25T15:46:44.4794636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.37,f,214.08,M,117.06,F*28
2024-07-25T15:46:45.6408981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.13,f,213.70,M,116.86,F*2C
2024-07-25T15:46:46.7792213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-07-25T15:46:47.9196590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-07-25T15:46:49.0617500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-25T15:46:50.2057081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-25T15:46:51.3519523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-25T15:46:52.4923103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.89,f,213.33,M,116.65,F*25
2024-07-25T15:46:53.6327300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-07-25T15:46:54.7759903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-25T15:46:55.9093356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-25T15:46:57.0653493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.80,f,212.39,M,116.13,F*29
2024-07-25T15:46:58.2095205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.62,f,210.50,M,115.10,F*2E
2024-07-25T15:46:59.3499299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.71,f,211.44,M,115.62,F*2E
2024-07-25T15:47:00.4764849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.33,f,211.63,M,115.72,F*2B
2024-07-25T15:47:01.6011054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-25T15:47:02.7259670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.00,f,210.31,M,115.00,F*2C
2024-07-25T15:47:03.8663486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-25T15:47:04.9912008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.53,f,209.56,M,114.59,F*28
2024-07-25T15:47:06.1158939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-25T15:47:07.2584921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-25T15:47:08.3833444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-25T15:47:09.4925199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.49,f,207.11,M,113.25,F*23
2024-07-25T15:47:10.6172953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.87,f,206.92,M,113.15,F*29
2024-07-25T15:47:11.7263907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-25T15:47:12.8356026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.36,M,112.84,F*2C
2024-07-25T15:47:13.9473891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.54,f,205.60,M,112.42,F*26
2024-07-25T15:47:15.0458716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.69,f,205.04,M,112.12,F*29
2024-07-25T15:47:16.1552019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.93,f,205.41,M,112.32,F*2E
2024-07-25T15:47:17.2763323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.51,f,203.15,M,111.08,F*29
2024-07-25T15:47:18.3699700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.74,f,203.53,M,111.29,F*2E
2024-07-25T15:47:19.4478098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-25T15:47:20.5414687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.42,f,202.21,M,110.57,F*23
2024-07-25T15:47:21.6192740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-25T15:47:22.7127439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-07-25T15:47:23.7907872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.09,f,200.89,M,109.85,F*22
2024-07-25T15:47:24.8728658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.47,f,200.70,M,109.74,F*21
2024-07-25T15:47:25.9349887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.27,M,110.05,F*25
2024-07-25T15:47:27.0130560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.71,F*28
2024-07-25T15:47:28.0809146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.43,f,198.25,M,108.41,F*28
2024-07-25T15:47:29.1609007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.34,f,197.31,M,107.89,F*2F
2024-07-25T15:47:30.2441393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-25T15:47:31.8217832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-07-25T15:47:33.3997579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.74,f,193.16,M,105.62,F*2E
2024-07-25T15:47:34.9775854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.94,f,191.09,M,104.49,F*20
2024-07-25T15:47:36.5397178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.46,f,190.34,M,104.08,F*27
2024-07-25T15:47:38.0863613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.95,f,187.13,M,102.33,F*20
2024-07-25T15:47:39.6016382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.21,f,183.55,M,100.37,F*2F
2024-07-25T15:47:41.1224813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.40,f,181.48,M,99.23,F*1F
2024-07-25T15:47:42.6066902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.99,f,179.22,M,98.00,F*13
2024-07-25T15:47:44.0676320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-25T15:47:45.5077273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-07-25T15:47:46.9649587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.44,f,173.56,M,94.91,F*1E
2024-07-25T15:47:48.6432534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-25T15:47:50.0356301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.56,f,166.59,M,91.09,F*1F
2024-07-25T15:47:51.3947870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.38,f,164.71,M,90.06,F*17
2024-07-25T15:47:52.7695625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.81,f,163.01,M,89.14,F*1D
2024-07-25T15:47:54.0897627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.16,f,160.37,M,87.69,F*12
2024-07-25T15:47:55.4176837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-07-25T15:47:56.7142589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-25T15:47:57.9951614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-07-25T15:47:59.2648459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-07-25T15:48:00.5144854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.90,f,153.59,M,83.98,F*19
2024-07-25T15:48:01.7702797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-25T15:48:03.0060392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-07-25T15:48:04.2245217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.15,f,150.01,M,82.03,F*10
2024-07-25T15:48:05.4641466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.59,f,148.31,M,81.10,F*16
2024-07-25T15:48:06.6670548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.11,f,147.56,M,80.69,F*19
2024-07-25T15:48:07.8698550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-07-25T15:48:09.0727761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.79,f,146.24,M,79.96,F*17
2024-07-25T15:48:10.2443400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-07-25T15:48:11.4179187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.46,f,144.92,M,79.24,F*11
2024-07-25T15:48:12.5929059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.60,f,144.35,M,78.93,F*13
2024-07-25T15:48:13.7645272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.37,f,143.98,M,78.73,F*1E
2024-07-25T15:48:14.9517795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-07-25T15:48:16.0921068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.33,f,141.53,M,77.39,F*19
2024-07-25T15:48:17.2482315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-07-25T15:48:18.3885196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.88,f,139.56,M,76.31,F*1A
2024-07-25T15:48:19.5133616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.61,f,138.87,M,75.94,F*1E
2024-07-25T15:48:20.6537058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.92,f,138.05,M,75.49,F*1F
2024-07-25T15:48:21.7629278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-07-25T15:48:22.8720211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.28,f,136.03,M,74.38,F*14
2024-07-25T15:48:23.9848333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.27,f,135.41,M,74.04,F*13
2024-07-25T15:48:25.0818587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.66,f,134.31,M,73.44,F*17
2024-07-25T15:48:26.1772246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.14,f,133.85,M,73.19,F*1C
2024-07-25T15:48:27.2707967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.76,f,132.82,M,72.63,F*1E
2024-07-25T15:48:28.3487378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.92,f,131.96,M,72.15,F*14
2024-07-25T15:48:29.4164164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.10,f,131.40,M,71.85,F*1C
2024-07-25T15:48:30.9941785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.77,f,130.08,M,71.13,F*19
2024-07-25T15:48:32.5893915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-07-25T15:48:34.1555444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-07-25T15:48:35.7328206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.93,M,69.40,F*16
2024-07-25T15:48:37.2793929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.08,f,125.91,M,68.85,F*14
2024-07-25T15:48:38.8260049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-07-25T15:48:40.3256672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-07-25T15:48:41.8277667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-07-25T15:48:43.3118609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-07-25T15:48:44.7803684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-07-25T15:48:46.2401705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-07-25T15:48:47.6931505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-07-25T15:48:49.1143123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-25T15:48:50.5515696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.28,f,115.30,M,63.05,F*17
2024-07-25T15:48:51.9618092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-25T15:48:53.3677745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.80,f,112.41,M,61.47,F*11
2024-07-25T15:48:54.7426142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-25T15:48:56.1016913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-07-25T15:48:57.4360188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-07-25T15:48:58.7951407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-25T15:49:00.1072511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-25T15:49:01.4040153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-25T15:49:02.7080623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.65,M,57.22,F*16
2024-07-25T15:49:03.9834977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-07-25T15:49:05.2488882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-07-25T15:49:06.5142341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-07-25T15:49:07.7640771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-25T15:49:08.9980685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-25T15:49:10.2166372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-25T15:49:11.4351773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.35,f,98.25,M,53.72,F*27
2024-07-25T15:49:12.6379609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.56,M,53.34,F*2C
2024-07-25T15:49:13.8407833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.81,F*2F
2024-07-25T15:49:15.0281543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-25T15:49:16.1997903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-25T15:49:17.3558206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-07-25T15:49:18.4962348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-07-25T15:49:19.6542080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-07-25T15:49:20.7789607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-25T15:49:21.8908676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-25T15:49:22.9999459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.53,f,90.99,M,49.76,F*27
2024-07-25T15:49:24.1108277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.40,f,90.65,M,49.57,F*2A
2024-07-25T15:49:25.2200043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.52,f,90.07,M,49.25,F*2A
2024-07-25T15:49:26.3136131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-07-25T15:49:27.4070006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.47,f,89.45,M,48.91,F*28
2024-07-25T15:49:28.4849606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-25T15:49:29.5785380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-25T15:49:30.6876835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-07-25T15:49:31.9998287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.85,f,87.74,M,47.97,F*26
2024-07-25T15:49:33.4215309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-25T15:49:34.8273504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-25T15:49:36.2217011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-07-25T15:49:37.6276579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.08,f,87.20,M,47.68,F*23
2024-07-25T15:49:39.0336014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-25T15:49:40.4395951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-07-25T15:49:41.8471343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-25T15:49:43.2530531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-07-25T15:49:44.6435681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-25T15:49:46.0359533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-07-25T15:49:47.4263559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.46,f,86.09,M,47.08,F*21
2024-07-25T15:49:48.8166501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.12,M,47.09,F*2E
2024-07-25T15:49:50.1913201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.08,f,85.98,M,47.01,F*29
2024-07-25T15:49:51.5682610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.64,f,85.84,M,46.94,F*20
2024-07-25T15:49:52.9606573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.13,f,85.69,M,46.86,F*20
2024-07-25T15:49:54.3397638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-07-25T15:49:55.7082004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-07-25T15:49:57.0985071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.37,f,85.46,M,46.73,F*20
2024-07-25T15:49:58.4733067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.57,f,85.52,M,46.76,F*26
2024-07-25T15:49:59.8509816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.79,F*29
2024-07-25T15:50:01.2437359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-25T15:50:02.6185052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-25T15:50:03.9931272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-07-25T15:50:05.3739475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-07-25T15:50:06.7643610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-25T15:50:08.1234080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-25T15:50:09.4981186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.89,M,46.42,F*25
2024-07-25T15:50:10.8572851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-25T15:50:12.2319433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-25T15:50:13.6066793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.28,M,46.63,F*22
2024-07-25T15:50:14.9658115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-25T15:50:16.3308336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-07-25T15:50:17.7087040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-07-25T15:50:19.0678033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-07-25T15:50:20.4354889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-07-25T15:50:21.8153596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-25T15:50:23.1745227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-25T15:50:24.5522063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.34,F*21
2024-07-25T15:50:25.9147033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-07-25T15:50:27.2780866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-07-25T15:50:28.6528424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-07-25T15:50:29.9806554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-25T15:50:31.3397022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.36,f,84.54,M,46.23,F*2E
2024-07-25T15:50:32.6914899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-25T15:50:34.0506148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-07-25T15:50:35.4146520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-07-25T15:50:36.7688707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.76,f,84.36,M,46.13,F*2C
2024-07-25T15:50:38.1143916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-07-25T15:50:39.4736269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.32,f,84.22,M,46.05,F*2E
2024-07-25T15:50:40.8327326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-07-25T15:50:42.1918443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-07-25T15:50:43.5395370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.78,f,83.75,M,45.80,F*29
2024-07-25T15:50:44.8830080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-07-25T15:50:46.2265100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-07-25T15:50:47.5699684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-25T15:50:48.9188210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-07-25T15:50:50.2622806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-07-25T15:50:51.6056815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-25T15:50:52.9492920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.46,M,45.63,F*24
2024-07-25T15:50:54.2928165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.62,F*2D
2024-07-25T15:50:55.6396958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.53,f,83.37,M,45.59,F*25
2024-07-25T15:50:56.9832274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-25T15:50:58.3326547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-25T15:50:59.6702895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-07-25T15:51:01.0138940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-07-25T15:51:02.3573845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-25T15:51:03.7008511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-25T15:51:05.0443114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-25T15:51:06.3722241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-07-25T15:51:07.7156331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.98,f,82.59,M,45.16,F*23
2024-07-25T15:51:09.0433864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-25T15:51:10.3713997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-07-25T15:51:11.6992406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.77,f,82.53,M,45.13,F*2D
2024-07-25T15:51:13.0270052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.86,f,82.56,M,45.14,F*21
2024-07-25T15:51:14.3631625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.79,f,82.23,M,44.97,F*21
2024-07-25T15:51:15.6963320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.97,f,81.98,M,44.83,F*26
2024-07-25T15:51:17.0240913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.04,f,82.00,M,44.84,F*28
2024-07-25T15:51:18.3521055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-07-25T15:51:19.6669394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-07-25T15:51:20.9969810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-07-25T15:51:22.3249136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.76,f,82.22,M,44.96,F*2E
2024-07-25T15:51:23.6439715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-07-25T15:51:24.9738178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-07-25T15:51:26.2894268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-25T15:51:27.6136963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-25T15:51:28.9258914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-25T15:51:30.2537758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-25T15:51:31.5659293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-25T15:51:32.8938556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.25,f,82.07,M,44.88,F*20
2024-07-25T15:51:34.2060251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.06,f,81.70,M,44.68,F*2D
2024-07-25T15:51:35.5339932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.28,f,81.16,M,44.38,F*2A
2024-07-25T15:51:36.8462766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.88,f,81.34,M,44.48,F*27
2024-07-25T15:51:38.1449072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-25T15:51:39.4549942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-25T15:51:40.7733099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-07-25T15:51:42.0698570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-07-25T15:51:43.3839284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-25T15:51:44.6962413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.57,F*20
2024-07-25T15:51:46.0193616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-07-25T15:51:47.3080752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-07-25T15:51:48.6202926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-07-25T15:51:49.9169436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.49,f,81.53,M,44.58,F*2B
2024-07-25T15:51:51.2319760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-25T15:51:52.5324638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-07-25T15:51:53.8447074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.20,f,81.14,M,44.37,F*2F
2024-07-25T15:51:55.1568780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-25T15:51:56.4691300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.79,M,44.17,F*22
2024-07-25T15:51:57.7657510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.10,f,80.80,M,44.18,F*2E
2024-07-25T15:51:59.0623921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-07-25T15:52:00.3596800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-07-25T15:52:01.6720194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-25T15:52:02.9530035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.53,M,44.03,F*22
2024-07-25T15:52:04.2496699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-07-25T15:52:05.5461958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-07-25T15:52:06.8428412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-25T15:52:08.1394061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-25T15:52:09.4359529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-25T15:52:10.7327302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-25T15:52:12.0292689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-07-25T15:52:13.3258610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-25T15:52:14.6225948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.76,f,80.70,M,44.13,F*2B
2024-07-25T15:52:15.9054688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.21,F*28
2024-07-25T15:52:17.2042064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-07-25T15:52:18.5026787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-25T15:52:19.7993938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27
2024-07-25T15:52:21.1115291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-07-25T15:52:22.4082365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-07-25T15:52:23.7075160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-07-25T15:52:25.0041321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-25T15:52:26.3007249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.75,M,44.15,F*21
2024-07-25T15:52:27.5973127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-25T15:52:28.8939725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.26,F*26
2024-07-25T15:52:30.1906690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.95,M,44.27,F*21
2024-07-25T15:52:31.4857576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-07-25T15:52:32.7823211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-07-25T15:52:34.0854580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-25T15:52:35.3859112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-25T15:52:36.6981381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.22,f,80.84,M,44.20,F*20
2024-07-25T15:52:37.9947773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.99,f,80.77,M,44.17,F*29
2024-07-25T15:52:39.2913894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-25T15:52:40.5879404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-25T15:52:41.8844560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-07-25T15:52:43.1684030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-07-25T15:52:44.4827718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.67,M,44.66,F*26
2024-07-25T15:52:45.7840685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-07-25T15:52:47.0979697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-25T15:52:48.4102427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-07-25T15:52:49.7102002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-25T15:52:51.0223664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-07-25T15:52:52.3347180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.23,M,44.41,F*25
2024-07-25T15:52:53.6312329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-25T15:52:54.9435396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.34,f,81.18,M,44.39,F*28
2024-07-25T15:52:56.2558043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-07-25T15:52:57.5678285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-25T15:52:58.8645511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-07-25T15:53:00.1768551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-25T15:53:01.4800363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-07-25T15:53:02.7923590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-25T15:53:04.1073238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-07-25T15:53:05.4100371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-25T15:53:06.7115797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-25T15:53:08.0238404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.40,F*24
2024-07-25T15:53:09.3360993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-07-25T15:53:10.6482597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-25T15:53:11.9448369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-07-25T15:53:13.2572100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-07-25T15:53:14.5694146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-25T15:53:15.8817027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25
2024-07-25T15:53:17.1782637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-07-25T15:53:18.4967056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.16,M,44.38,F*2B
2024-07-25T15:53:19.8089686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-07-25T15:53:21.1055244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-07-25T15:53:22.4223064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.15,M,44.38,F*27
2024-07-25T15:53:23.7300844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-07-25T15:53:25.0266818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-25T15:53:26.3389572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-25T15:53:27.6529522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-07-25T15:53:28.9495940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-25T15:53:30.2618103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-07-25T15:53:31.5740775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-25T15:53:32.8863158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.50,M,44.56,F*2F
2024-07-25T15:53:34.1828614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-25T15:53:35.4976096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-25T15:53:36.7976122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-25T15:53:38.1066161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-07-25T15:53:39.4189141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-07-25T15:53:40.7312608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-07-25T15:53:42.0278000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-25T15:53:43.3419398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-07-25T15:53:44.6541844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-25T15:53:45.9663960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-25T15:53:47.2629977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.77,f,81.31,M,44.46,F*2C
2024-07-25T15:53:48.5751806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-07-25T15:53:49.8875298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-25T15:53:51.1840383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.47,F*20
2024-07-25T15:53:52.4963316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25
2024-07-25T15:53:53.8085160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-25T15:53:55.1207102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.31,f,81.17,M,44.39,F*22
2024-07-25T15:53:56.4174362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-07-25T15:53:57.7329535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-25T15:53:59.0492775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-25T15:54:00.3459797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-07-25T15:54:01.6582556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-25T15:54:02.9704535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-25T15:54:04.2698211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-07-25T15:54:05.5778348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-07-25T15:54:06.8901259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.60,F*2C
2024-07-25T15:54:08.1910349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-25T15:54:09.5032210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.36,M,44.49,F*2C
2024-07-25T15:54:10.8155560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-07-25T15:54:12.1119759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C
2024-07-25T15:54:13.4244017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.96,f,81.06,M,44.33,F*26
2024-07-25T15:54:14.7390882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-07-25T15:54:16.0513284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.22,f,81.15,M,44.37,F*2C
2024-07-25T15:54:17.3478829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-25T15:54:18.6675248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-25T15:54:19.9640548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.01,M,44.30,F*25
2024-07-25T15:54:21.2762244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.35,F*2B
2024-07-25T15:54:22.5884534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.08,f,81.10,M,44.35,F*23
2024-07-25T15:54:23.8935717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,81.00,M,44.29,F*20
2024-07-25T15:54:25.1947243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-07-25T15:54:26.5069481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-07-25T15:54:27.8034936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-25T15:54:29.1002080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-25T15:54:30.3968563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.01,f,81.08,M,44.33,F*25
2024-07-25T15:54:31.7005316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-07-25T15:54:32.9970007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.31,f,80.87,M,44.22,F*23
2024-07-25T15:54:34.3016117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.60,f,81.26,M,44.43,F*29
2024-07-25T15:54:35.6018505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.05,f,81.40,M,44.51,F*28
2024-07-25T15:54:36.9007370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-07-25T15:54:38.2080932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-25T15:54:39.5046993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-07-25T15:54:40.8274224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-25T15:54:42.1280079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.56,F*22
2024-07-25T15:54:43.4402896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-25T15:54:44.7368271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25
2024-07-25T15:54:46.0490700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-07-25T15:54:47.3534141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.60,f,81.56,M,44.60,F*2E
2024-07-25T15:54:48.6733470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.69,f,81.59,M,44.62,F*2A
2024-07-25T15:54:49.9777818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-25T15:54:51.2900863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-07-25T15:54:52.5865388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.17,f,81.43,M,44.53,F*2A
2024-07-25T15:54:53.8989328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-07-25T15:54:55.2111109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-25T15:54:56.5198264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.25,f,80.85,M,44.21,F*27
2024-07-25T15:54:57.8319549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-07-25T15:54:59.1130204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.87,M,44.22,F*26
2024-07-25T15:55:00.4096501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.95,M,44.27,F*21
2024-07-25T15:55:01.7061447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.04,M,44.31,F*27
2024-07-25T15:55:03.0027721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.23,F*23
2024-07-25T15:55:04.3148944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.18,F*2C
2024-07-25T15:55:05.5960022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-07-25T15:55:06.8925854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.22,F*28
2024-07-25T15:55:08.2096169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.29,f,80.86,M,44.22,F*2B
2024-07-25T15:55:09.4803041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-25T15:55:10.7956219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.35,f,80.88,M,44.23,F*29
2024-07-25T15:55:12.0791462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-07-25T15:55:13.3665457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-07-25T15:55:14.6631758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.69,f,80.68,M,44.11,F*2E
2024-07-25T15:55:15.9597255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-07-25T15:55:17.2595475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-25T15:55:18.5591143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-07-25T15:55:19.8556215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-07-25T15:55:21.1678688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.32,f,81.17,M,44.39,F*21
2024-07-25T15:55:22.4801996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-25T15:55:23.7822724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.93,M,44.25,F*26
2024-07-25T15:55:25.0944549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-07-25T15:55:26.4068062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-07-25T15:55:27.6876606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-07-25T15:55:28.9928142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-25T15:55:30.2894646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-07-25T15:55:31.5860219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-07-25T15:55:32.8825936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-07-25T15:55:34.1826627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.62,f,81.57,M,44.60,F*2D
2024-07-25T15:55:35.4792261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-07-25T15:55:36.7914547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-07-25T15:55:38.0879986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-07-25T15:55:39.4002389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.39,M,44.51,F*27
2024-07-25T15:55:40.7124565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-25T15:55:42.0246947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.45,F*26
2024-07-25T15:55:43.3525667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.43,F*28
2024-07-25T15:55:44.6335276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-25T15:55:45.9457568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-07-25T15:55:47.2579909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-25T15:55:48.5545477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-25T15:55:49.8741786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.36,M,44.49,F*2C
2024-07-25T15:55:51.1708775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.04,f,81.40,M,44.51,F*29
2024-07-25T15:55:52.4829888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.29,f,81.47,M,44.55,F*25
2024-07-25T15:55:53.7980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-25T15:55:55.0945658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.96,f,81.67,M,44.66,F*23
2024-07-25T15:55:56.4132119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-25T15:55:57.7217934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.26,f,81.77,M,44.71,F*20
2024-07-25T15:55:59.0182427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-25T15:56:00.3359028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-25T15:56:01.6482384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.89,f,81.65,M,44.65,F*2C
2024-07-25T15:56:02.9603946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-07-25T15:56:04.2725809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-25T15:56:05.5848138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.49,f,81.84,M,44.75,F*21
2024-07-25T15:56:06.8990941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-07-25T15:56:08.2112929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-25T15:56:09.5265834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-07-25T15:56:10.8544275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-07-25T15:56:12.1747254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-25T15:56:13.4869041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-25T15:56:14.8163016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.00,f,82.30,M,45.00,F*2A
2024-07-25T15:56:16.1311687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.36,M,45.04,F*29
2024-07-25T15:56:17.4433345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.16,f,82.35,M,45.03,F*2B
2024-07-25T15:56:18.7712046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-25T15:56:20.0833652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-07-25T15:56:21.4057794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.07,f,82.32,M,45.01,F*2E
2024-07-25T15:56:22.7335340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.12,F*2F
2024-07-25T15:56:24.0516420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-25T15:56:25.3825538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.84,M,45.30,F*27
2024-07-25T15:56:26.7104471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-07-25T15:56:28.0368367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-25T15:56:29.3672774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-25T15:56:30.7009440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-25T15:56:32.0308890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-07-25T15:56:33.3743376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-07-25T15:56:34.7022368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-07-25T15:56:36.0300246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-25T15:56:37.3658329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.89,f,82.57,M,45.15,F*2E
2024-07-25T15:56:38.6937079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-25T15:56:40.0272963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-07-25T15:56:41.3572183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.54,f,82.77,M,45.26,F*2D
2024-07-25T15:56:42.6908630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.87,f,82.86,M,45.31,F*2B
2024-07-25T15:56:44.0188066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-25T15:56:45.3524538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.09,f,82.93,M,45.35,F*2E
2024-07-25T15:56:46.6841279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-25T15:56:48.0225435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-07-25T15:56:49.3503717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-07-25T15:56:50.6782705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-07-25T15:56:52.0216697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.01,f,82.30,M,45.00,F*2B
2024-07-25T15:56:53.3494921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.14,M,44.91,F*2E
2024-07-25T15:56:54.6773275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.36,f,82.10,M,44.89,F*25
2024-07-25T15:56:56.0083318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.59,f,82.17,M,44.93,F*20
2024-07-25T15:56:57.3259128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-07-25T15:56:58.6381218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-07-25T15:56:59.9719394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.85,M,45.30,F*2E
2024-07-25T15:57:01.3021588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.26,f,82.98,M,45.38,F*25
2024-07-25T15:57:02.6457619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.59,f,83.09,M,45.43,F*28
2024-07-25T15:57:03.9662114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-25T15:57:05.3098324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-07-25T15:57:06.6376613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-07-25T15:57:07.6374350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-25T15:57:08.5747550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-07-25T15:57:09.8555375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-07-25T15:57:11.1835927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.88,f,82.87,M,45.31,F*25
2024-07-25T15:57:12.0739215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-25T15:57:13.4018763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-25T15:57:14.7341507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-07-25T15:57:15.6199126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.46,F*22
2024-07-25T15:57:16.9478385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-07-25T15:57:17.8410537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-25T15:57:19.1688504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.51,M,45.67,F*29
2024-07-25T15:57:20.0592618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-07-25T15:57:21.4027175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.34,f,83.31,M,45.56,F*2D
2024-07-25T15:57:22.3087399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-25T15:57:23.6521726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-25T15:57:24.5271488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-07-25T15:57:25.8738403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-25T15:57:26.7642851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-25T15:57:28.0920558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-25T15:57:29.4355097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-25T15:57:30.3124697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-07-25T15:57:31.6560959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.72,f,83.43,M,45.62,F*2D
2024-07-25T15:57:33.0009320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.60,F*2C
2024-07-25T15:57:33.9096779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.00,f,83.52,M,45.67,F*2A
2024-07-25T15:57:34.8001587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.27,f,83.60,M,45.71,F*29
2024-07-25T15:57:35.6970122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-07-25T15:57:36.5874891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-07-25T15:57:37.4936035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.83,f,83.77,M,45.80,F*2F
2024-07-25T15:57:38.3840422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-07-25T15:57:39.7276064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-25T15:57:40.6248176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.78,F*26
2024-07-25T15:57:41.9730391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.65,f,83.71,M,45.77,F*29
2024-07-25T15:57:42.8635173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.70,M,45.77,F*2F
2024-07-25T15:57:44.2070068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.32,f,83.92,M,45.89,F*26
2024-07-25T15:57:45.0973208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-25T15:57:46.4408837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-07-25T15:57:47.3312985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.06,f,83.84,M,45.84,F*2B
2024-07-25T15:57:48.6773325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-07-25T15:57:50.0190469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-07-25T15:57:50.9282096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-07-25T15:57:52.2717495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-07-25T15:57:53.1777523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-07-25T15:57:54.5056972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-07-25T15:57:55.4272160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-07-25T15:57:56.7433589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-25T15:57:57.6493499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-25T15:57:58.5553888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.42,f,84.25,M,46.07,F*2C
2024-07-25T15:57:59.3832868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-07-25T15:58:00.2894945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.01,F*2A
2024-07-25T15:58:01.1955999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-25T15:58:02.1036827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-25T15:58:03.0045006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.20,f,83.88,M,45.87,F*20
2024-07-25T15:58:03.9104629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.25,f,83.90,M,45.88,F*23
2024-07-25T15:58:04.8043542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-07-25T15:58:05.7033025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-07-25T15:58:06.6013698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-25T15:58:07.9793603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.84,M,45.84,F*28
2024-07-25T15:58:08.8386069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-25T15:58:09.7289832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-07-25T15:58:11.0724888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-25T15:58:11.9819596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.19,M,46.04,F*27
2024-07-25T15:58:12.8751556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.08,F*27
2024-07-25T15:58:14.2185140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-25T15:58:15.1246596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.08,f,84.45,M,46.18,F*2B
2024-07-25T15:58:16.4837532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.72,f,84.35,M,46.12,F*2A
2024-07-25T15:58:17.8272244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.68,f,84.33,M,46.11,F*24
2024-07-25T15:58:18.7333063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-07-25T15:58:19.6640440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.26,M,46.07,F*2E
2024-07-25T15:58:20.9946545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.01,F*2A
2024-07-25T15:58:21.9028620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.76,f,84.05,M,45.96,F*21
2024-07-25T15:58:22.8089209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.03,f,84.13,M,46.00,F*2B
2024-07-25T15:58:23.7150077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-07-25T15:58:24.6209630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.59,f,84.00,M,45.93,F*2C
2024-07-25T15:58:25.5114823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.58,f,84.00,M,45.93,F*2D
2024-07-25T15:58:26.4175428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-07-25T15:58:27.7609528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-25T15:58:28.6758796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-25T15:58:29.5663807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.65,f,84.63,M,46.27,F*28
2024-07-25T15:58:30.4724007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26
2024-07-25T15:58:31.8315435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-07-25T15:58:32.7375135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.67,f,84.94,M,46.44,F*28
2024-07-25T15:58:33.6280906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-25T15:58:35.0026815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-07-25T15:58:35.9110886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.52,M,46.21,F*25
2024-07-25T15:58:36.8187204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-25T15:58:37.7403610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.08,F*2C
2024-07-25T15:58:38.6330918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.24,M,46.06,F*2F
2024-07-25T15:58:39.5391531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.09,f,84.15,M,46.01,F*26
2024-07-25T15:58:40.4451618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-25T15:58:41.3512584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.38,M,46.14,F*2E
2024-07-25T15:58:42.7104156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-25T15:58:43.6164520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-07-25T15:58:44.5224177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-25T15:58:45.4128740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-07-25T15:58:46.3189493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-25T15:58:47.2407098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-07-25T15:58:48.1623806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-25T15:58:49.5114743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.13,f,85.08,M,46.52,F*29
2024-07-25T15:58:50.4174951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-25T15:58:51.7946019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.43,F*2F
2024-07-25T15:58:52.6937458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-07-25T15:58:53.6179871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-07-25T15:58:54.5286509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-07-25T15:58:55.4348499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.38,F*26
2024-07-25T15:58:56.3408508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-07-25T15:58:57.2645510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.10,f,84.76,M,46.35,F*22
2024-07-25T15:58:58.1706163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.85,f,84.69,M,46.31,F*2B
2024-07-25T15:58:59.0816272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-25T15:58:59.9914420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.53,f,84.90,M,46.42,F*2D
2024-07-25T15:59:00.8976781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-07-25T15:59:01.8036438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.95,f,85.02,M,46.49,F*26
2024-07-25T15:59:02.7096912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-25T15:59:03.6314338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-07-25T15:59:04.5375298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.20,f,85.10,M,46.53,F*21
2024-07-25T15:59:05.4457118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-07-25T15:59:06.3519260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-07-25T15:59:07.2762514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.77,f,85.58,M,46.80,F*27
2024-07-25T15:59:08.1822960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-25T15:59:09.0900998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-07-25T15:59:10.0116894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-25T15:59:10.9333018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.83,F*2A
2024-07-25T15:59:11.8550287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.58,M,46.80,F*29
2024-07-25T15:59:12.7768461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-07-25T15:59:13.7012330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.45,M,46.72,F*26
2024-07-25T15:59:14.6074981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-25T15:59:15.5298377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-07-25T15:59:16.4358222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-07-25T15:59:17.3574682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-25T15:59:18.2689039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-07-25T15:59:19.1905939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.11,f,85.68,M,46.85,F*20
2024-07-25T15:59:20.1436095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.89,M,46.97,F*25
2024-07-25T15:59:21.0183192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-07-25T15:59:21.9557930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-07-25T15:59:22.8617635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-07-25T15:59:23.7834130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-07-25T15:59:24.7050917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-07-25T15:59:25.6266829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.11,f,86.29,M,47.19,F*20
2024-07-25T15:59:26.5483564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-07-25T15:59:27.4702109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-25T15:59:28.3762076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-25T15:59:29.2979279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.23,f,86.02,M,47.04,F*25
2024-07-25T15:59:30.2195666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-07-25T15:59:31.1412584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-07-25T15:59:32.0629618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-07-25T15:59:33.0003500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.41,F*29
2024-07-25T15:59:33.9220877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-25T15:59:34.8437152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.38,f,86.68,M,47.40,F*25
2024-07-25T15:59:35.7809458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-07-25T15:59:36.7026665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.91,f,86.84,M,47.49,F*2D
2024-07-25T15:59:37.6400357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-07-25T15:59:38.5678112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.75,f,86.79,M,47.46,F*2A
2024-07-25T15:59:39.4894431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-07-25T15:59:40.4317701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-25T15:59:41.3485000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-07-25T15:59:42.2701140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-07-25T15:59:43.2075166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-07-25T15:59:44.1291980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-07-25T15:59:45.0664304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-25T15:59:45.9880506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.33,f,87.27,M,47.72,F*27
2024-07-25T15:59:46.9294586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.87,f,87.44,M,47.81,F*21
2024-07-25T15:59:47.8665983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-25T15:59:48.7883748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-07-25T15:59:49.7257031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-25T15:59:50.6630836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-25T15:59:51.6002948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-07-25T15:59:52.5403438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-07-25T15:59:53.4103824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.88,F*26
2024-07-25T15:59:54.3407612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.34,f,87.58,M,47.89,F*2D
2024-07-25T15:59:55.3752942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.73,f,87.70,M,47.95,F*29
2024-07-25T15:59:56.2234463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-07-25T15:59:57.1523834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.41,f,87.91,M,48.07,F*2C
2024-07-25T15:59:58.0897601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.94,M,48.08,F*26
2024-07-25T15:59:59.0270749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-07-25T15:59:59.9798552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.93,f,88.07,M,48.16,F*23
2024-07-25T16:00:00.9172192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.31,f,88.18,M,48.22,F*23
2024-07-25T16:00:01.8609821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-25T16:00:02.8013781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.40,F*24
2024-07-25T16:00:03.7544125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-25T16:00:04.7073102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-25T16:00:05.7227442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.21,f,88.46,M,48.37,F*25
2024-07-25T16:00:06.5900935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.43,F*24
2024-07-25T16:00:07.5430538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-07-25T16:00:08.4958901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-07-25T16:00:09.4361806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.87,f,88.96,M,48.65,F*22
2024-07-25T16:00:10.3891645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-25T16:00:11.3421255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-25T16:00:12.2950142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-07-25T16:00:13.2479717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-25T16:00:14.2008854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-07-25T16:00:15.1537908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-07-25T16:00:16.1098177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-07-25T16:00:17.0662322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-25T16:00:18.0191779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-25T16:00:18.9912837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-25T16:00:19.9407191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.93,f,89.89,M,49.16,F*28
2024-07-25T16:00:20.9090859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-25T16:00:21.8621656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.18,f,89.97,M,49.20,F*20
2024-07-25T16:00:22.8172875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.05,M,49.24,F*28
2024-07-25T16:00:23.7857474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-25T16:00:24.7420085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-25T16:00:25.7106493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.75,f,90.45,M,49.46,F*2F
2024-07-25T16:00:26.6635376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.70,F*2F
2024-07-25T16:00:27.6207978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.11,f,90.86,M,49.68,F*20
2024-07-25T16:00:28.8356781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-25T16:00:29.9291166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.34,M,49.95,F*24
2024-07-25T16:00:31.0226640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-25T16:00:32.1318670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-25T16:00:33.2252938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-25T16:00:34.3400978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-07-25T16:00:35.4335913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-25T16:00:36.5428871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-07-25T16:00:37.6519863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.37,f,92.47,M,50.56,F*2D
2024-07-25T16:00:38.7455126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-25T16:00:39.8545656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-25T16:00:40.9794272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-25T16:00:42.1041823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.32,f,93.67,M,51.22,F*2D
2024-07-25T16:00:43.2192318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-07-25T16:00:44.3442016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-25T16:00:45.4688949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-25T16:00:46.5935789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-07-25T16:00:47.7341152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.01,f,95.10,M,52.00,F*2C
2024-07-25T16:00:48.8744945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-07-25T16:00:50.0210829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-25T16:00:51.1613821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-25T16:00:52.3174501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-07-25T16:00:53.4735476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-25T16:00:54.6295612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-07-25T16:00:55.8011691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-07-25T16:00:56.9883399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-07-25T16:00:58.1756749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-07-25T16:00:59.3629547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-07-25T16:01:00.5971010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.55,f,101.67,M,55.59,F*19
2024-07-25T16:01:01.7843837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-07-25T16:01:03.0027672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-07-25T16:01:04.2213137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.18,M,56.96,F*1E
2024-07-25T16:01:05.4710802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-25T16:01:06.7208125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-07-25T16:01:07.9794484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-25T16:01:09.2447990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-07-25T16:01:10.5489477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-07-25T16:01:11.8483611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-07-25T16:01:13.1604438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-07-25T16:01:14.4745522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-25T16:01:15.3691861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.39,f,112.59,M,61.57,F*1A
2024-07-25T16:01:16.2459757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-25T16:01:17.1520013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-25T16:01:18.0581129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.46,f,114.75,M,62.74,F*16
2024-07-25T16:01:18.9796825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.13,f,115.56,M,63.19,F*13
2024-07-25T16:01:20.3545223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.50,F*17
2024-07-25T16:01:21.2802161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.31,f,116.53,M,63.72,F*1C
2024-07-25T16:01:22.2175001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.12,F*16
2024-07-25T16:01:23.1391439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-07-25T16:01:24.0921316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-07-25T16:01:25.0292845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.67,f,119.08,M,65.11,F*1E
2024-07-25T16:01:25.9870833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-07-25T16:01:26.9274418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.29,f,120.48,M,65.88,F*1F
2024-07-25T16:01:27.8872277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-07-25T16:01:28.8457389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-07-25T16:01:29.8143737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-07-25T16:01:30.7893721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-07-25T16:01:31.6954087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-07-25T16:01:32.6796538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-07-25T16:01:33.6637471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-07-25T16:01:34.6635699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-07-25T16:01:35.6476696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.01,f,125.28,M,68.50,F*15
2024-07-25T16:01:36.6535170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-07-25T16:01:37.6534914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-07-25T16:01:38.6563339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-07-25T16:01:39.6873119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-07-25T16:01:40.6714783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-07-25T16:01:41.6870087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-07-25T16:01:42.7179330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-07-25T16:01:43.7365512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-07-25T16:01:44.7675778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-07-25T16:01:45.8014385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.29,f,130.24,M,71.21,F*1C
2024-07-25T16:01:46.8323762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.61,f,130.64,M,71.44,F*18
2024-07-25T16:01:47.8635862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.74,f,130.98,M,71.62,F*1A
2024-07-25T16:01:48.9101039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.54,f,131.53,M,71.92,F*18
2024-07-25T16:01:49.9568298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.39,f,131.79,M,72.06,F*16
2024-07-25T16:01:51.0034299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.04,f,132.30,M,72.34,F*11
2024-07-25T16:01:52.0656076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.49,f,132.74,M,72.58,F*13
2024-07-25T16:01:53.1123319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.88,f,133.16,M,72.81,F*1C
2024-07-25T16:01:54.1747400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.47,f,133.65,M,73.08,F*15
2024-07-25T16:01:55.2370929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-07-25T16:01:56.3149153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.78,f,134.66,M,73.63,F*1E
2024-07-25T16:01:57.3829174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.02,f,135.03,M,73.84,F*1A
2024-07-25T16:01:58.4608466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.31,f,135.43,M,74.05,F*17
2024-07-25T16:01:59.5414679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.58,f,135.81,M,74.26,F*16
2024-07-25T16:02:00.6223516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-07-25T16:02:01.7158588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.21,f,136.61,M,74.70,F*1B
2024-07-25T16:02:02.8093164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.07,f,137.18,M,75.01,F*1E
2024-07-25T16:02:03.9028402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.26,f,137.55,M,75.21,F*17
2024-07-25T16:02:04.9964065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.20,f,137.83,M,75.37,F*1E
2024-07-25T16:02:06.1055693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.59,f,138.25,M,75.60,F*10
2024-07-25T16:02:07.2183113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.71,f,138.60,M,75.79,F*14
2024-07-25T16:02:08.3118495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.96,f,138.98,M,75.99,F*15
2024-07-25T16:02:09.4366119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.09,f,139.32,M,76.18,F*1A
2024-07-25T16:02:10.5457089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.24,f,139.67,M,76.37,F*17
2024-07-25T16:02:11.6549041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.08,f,140.23,M,76.68,F*16
2024-07-25T16:02:12.7797284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.22,f,140.88,M,77.04,F*16
2024-07-25T16:02:13.9044492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.53,f,141.59,M,77.42,F*19
2024-07-25T16:02:15.0194376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.23,f,142.11,M,77.70,F*12
2024-07-25T16:02:16.1623616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-07-25T16:02:17.3028003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-07-25T16:02:18.4431502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.59,f,143.44,M,78.43,F*16
2024-07-25T16:02:19.5992637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-07-25T16:02:20.7395736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-07-25T16:02:21.9112692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.59,f,145.57,M,79.60,F*15
2024-07-25T16:02:23.0672515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-07-25T16:02:24.2276757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-07-25T16:02:25.4149770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.58,f,148.31,M,81.10,F*17
2024-07-25T16:02:26.5865208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-07-25T16:02:27.7797571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.93,f,150.25,M,82.16,F*1C
2024-07-25T16:02:28.9717925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.29,f,151.27,M,82.71,F*1B
2024-07-25T16:02:30.1902304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-07-25T16:02:31.4089076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.41,f,153.44,M,83.90,F*11
2024-07-25T16:02:32.6274650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.61,f,154.72,M,84.60,F*1D
2024-07-25T16:02:33.8634480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.76,f,155.98,M,85.29,F*15
2024-07-25T16:02:35.0974516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.48,f,157.42,M,86.08,F*1A
2024-07-25T16:02:36.3472983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.07,f,158.82,M,86.85,F*13
2024-07-25T16:02:37.6126865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.17,f,160.07,M,87.53,F*1A
2024-07-25T16:02:38.8780702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.38,f,161.97,M,88.56,F*10
2024-07-25T16:02:40.1652535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.31,f,163.16,M,89.22,F*14
2024-07-25T16:02:41.4618647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.78,f,164.22,M,89.80,F*1C
2024-07-25T16:02:42.7740762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.53,f,165.67,M,90.59,F*15
2024-07-25T16:02:44.0863309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.77,f,166.96,M,91.30,F*14
2024-07-25T16:02:45.4140975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.88,f,168.21,M,91.98,F*13
2024-07-25T16:02:46.7468940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-07-25T16:02:48.0903106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.89,f,170.66,M,93.32,F*12
2024-07-25T16:02:49.4493552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.19,f,171.36,M,93.70,F*11
2024-07-25T16:02:50.8182409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-07-25T16:02:52.1929813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.07,f,172.54,M,94.35,F*1B
2024-07-25T16:02:53.5677391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.46,f,172.96,M,94.58,F*1A
2024-07-25T16:02:54.9442528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.31,f,173.22,M,94.72,F*13
2024-07-25T16:02:56.3382694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.11,f,173.46,M,94.85,F*1A
2024-07-25T16:02:57.7131326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.70,f,173.64,M,94.95,F*1C
2024-07-25T16:02:59.1034854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.33,f,173.84,M,95.06,F*16
2024-07-25T16:03:00.4975289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.60,f,173.92,M,95.10,F*10
2024-07-25T16:03:01.8877447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.17,f,173.79,M,95.03,F*17
2024-07-25T16:03:03.2802118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.17,f,173.48,M,94.86,F*11
2024-07-25T16:03:04.6705474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.26,f,173.21,M,94.71,F*15
2024-07-25T16:03:06.0608521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.75,M,94.46,F*19
2024-07-25T16:03:07.4512294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.24,f,172.29,M,94.21,F*16
2024-07-25T16:03:08.8414572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.32,f,172.00,M,94.05,F*1D
2024-07-25T16:03:10.2318402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.15,f,171.65,M,93.86,F*13
2024-07-25T16:03:11.6092942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.24,f,171.37,M,93.71,F*1F
2024-07-25T16:03:12.9840524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.51,f,171.15,M,93.58,F*15
2024-07-25T16:03:14.3587890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-07-25T16:03:15.7380570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.03,f,170.39,M,93.17,F*1D
2024-07-25T16:03:17.1129001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.22,f,170.14,M,93.04,F*12
2024-07-25T16:03:18.4719362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.25,f,169.85,M,92.87,F*10
2024-07-25T16:03:19.8622506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.31,f,169.56,M,92.72,F*10
2024-07-25T16:03:21.2058111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-07-25T16:03:22.5686201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.45,f,169.30,M,92.58,F*18
2024-07-25T16:03:23.9277248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.47,f,169.31,M,92.58,F*1B
2024-07-25T16:03:25.2866283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.33,M,92.59,F*1D
2024-07-25T16:03:26.6459137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.63,f,169.05,M,92.44,F*16
2024-07-25T16:03:27.9997298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.31,f,168.65,M,92.22,F*11
2024-07-25T16:03:29.3745257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.83,f,168.20,M,91.97,F*16
2024-07-25T16:03:30.7219604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.37,f,167.75,M,91.73,F*1D
2024-07-25T16:03:32.0833762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.48,f,167.48,M,91.58,F*1A
2024-07-25T16:03:33.4112186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.35,f,167.44,M,91.56,F*12
2024-07-25T16:03:34.7570174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.97,f,167.33,M,91.50,F*1D
2024-07-25T16:03:36.1004055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.36,f,167.14,M,91.39,F*1C
2024-07-25T16:03:37.4459942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.63,f,166.92,M,91.27,F*13
2024-07-25T16:03:38.7894126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.82,f,166.67,M,91.14,F*17
2024-07-25T16:03:40.1328157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.23,f,166.49,M,91.04,F*11
2024-07-25T16:03:41.4606853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.23,f,166.49,M,91.04,F*11
2024-07-25T16:03:42.8073930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.39,f,166.54,M,91.07,F*15
2024-07-25T16:03:44.1371849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.90,f,166.69,M,91.15,F*1B
2024-07-25T16:03:45.4650595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.10,f,166.75,M,91.18,F*12
2024-07-25T16:03:46.8085532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.72,f,166.95,M,91.29,F*1A
2024-07-25T16:03:48.1363449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.68,f,166.93,M,91.28,F*16
2024-07-25T16:03:49.4798108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.36,f,166.83,M,91.23,F*17
2024-07-25T16:03:50.8192387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.71,f,166.64,M,91.12,F*1E
2024-07-25T16:03:52.1470651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.74,f,166.34,M,90.96,F*10
2024-07-25T16:03:53.4904286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.18,f,166.17,M,90.86,F*1A
2024-07-25T16:03:54.8165309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.58,f,165.99,M,90.76,F*15
2024-07-25T16:03:56.1599999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.38,f,165.62,M,90.56,F*12
2024-07-25T16:03:57.4878504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.46,f,165.34,M,90.41,F*1F
2024-07-25T16:03:58.8185674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.12,f,164.93,M,90.19,F*1C
2024-07-25T16:04:00.1463417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.69,f,164.80,M,90.11,F*1B
2024-07-25T16:04:01.4742549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.59,f,164.47,M,89.93,F*1F
2024-07-25T16:04:02.7865006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.27,f,164.06,M,89.71,F*1E
2024-07-25T16:04:04.1143917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.50,f,163.83,M,89.58,F*10
2024-07-25T16:04:05.4284825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.09,f,163.71,M,89.52,F*1B
2024-07-25T16:04:06.7347515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.31,f,163.77,M,89.55,F*11
2024-07-25T16:04:08.0492012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.84,M,89.59,F*14
2024-07-25T16:04:09.3614625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.62,f,163.56,M,89.44,F*15
2024-07-25T16:04:10.6735892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.63,f,162.95,M,89.10,F*19
2024-07-25T16:04:11.9858477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-07-25T16:04:13.2982378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.82,f,161.79,M,88.47,F*10
2024-07-25T16:04:14.5967186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.23,f,161.00,M,88.04,F*1B
2024-07-25T16:04:15.8951256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.76,f,160.25,M,87.63,F*1E
2024-07-25T16:04:17.1917504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.40,f,159.53,M,87.23,F*12
2024-07-25T16:04:18.4727678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.90,F*17
2024-07-25T16:04:19.7536914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.50,f,158.34,M,86.58,F*17
2024-07-25T16:04:20.9720599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-07-25T16:04:22.2328252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.00,f,157.28,M,86.00,F*12
2024-07-25T16:04:23.5065919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.26,f,156.75,M,85.71,F*18
2024-07-25T16:04:24.7720591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.65,f,155.95,M,85.27,F*14
2024-07-25T16:04:26.0218528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.04,f,155.16,M,84.84,F*19
2024-07-25T16:04:27.2757177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.53,f,154.39,M,84.42,F*12
2024-07-25T16:04:28.5254757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.37,f,153.43,M,83.89,F*1F
2024-07-25T16:04:29.7595593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.22,f,152.77,M,83.54,F*1F
2024-07-25T16:04:30.9936499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.24,f,151.86,M,83.04,F*10
2024-07-25T16:04:32.2277687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-07-25T16:04:33.4462324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-07-25T16:04:34.6648513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.46,f,149.80,M,81.91,F*1C
2024-07-25T16:04:35.8677660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.44,f,149.18,M,81.57,F*1C
2024-07-25T16:04:37.0862929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.72,f,148.66,M,81.29,F*16
2024-07-25T16:04:38.2735218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-07-25T16:04:39.4762615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.71,f,147.43,M,80.62,F*17
2024-07-25T16:04:40.6670962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.26,f,147.30,M,80.54,F*14
2024-07-25T16:04:41.8474972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.77,f,146.54,M,80.13,F*13
2024-07-25T16:04:43.0346428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.38,f,145.81,M,79.73,F*14
2024-07-25T16:04:44.2083629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.73,f,145.31,M,79.45,F*1B
2024-07-25T16:04:45.3800305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.57,f,144.65,M,79.09,F*17
2024-07-25T16:04:46.5516994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.06,f,143.58,M,78.51,F*13
2024-07-25T16:04:47.7232477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.92,f,143.23,M,78.32,F*1E
2024-07-25T16:04:48.8657708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.87,f,142.61,M,77.98,F*1C
2024-07-25T16:04:50.0217004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-07-25T16:04:51.1620759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.40,f,141.55,M,77.40,F*15
2024-07-25T16:04:52.3117016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.79,f,141.67,M,77.47,F*19
2024-07-25T16:04:53.4558430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.62,f,140.40,M,76.77,F*11
2024-07-25T16:04:54.5881451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.60,f,140.09,M,76.60,F*12
2024-07-25T16:04:55.7128414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.87,f,139.56,M,76.31,F*15
2024-07-25T16:04:56.8525317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.57,f,138.86,M,75.93,F*1D
2024-07-25T16:04:57.9262046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-07-25T16:04:59.0371047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.73,f,137.38,M,75.12,F*1D
2024-07-25T16:05:00.1619371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-07-25T16:05:01.2554870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-07-25T16:05:02.3490239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.36,f,133.61,M,73.06,F*19
2024-07-25T16:05:03.4457576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.65,f,132.79,M,72.61,F*1A
2024-07-25T16:05:04.5132252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-07-25T16:05:05.5755928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.47,f,130.60,M,71.41,F*1D
2024-07-25T16:05:06.6379796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-07-25T16:05:07.6845754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-07-25T16:05:08.7313414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-07-25T16:05:09.7623544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-07-25T16:05:10.7778102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.14,M,67.88,F*12
2024-07-25T16:05:11.7807991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-07-25T16:05:12.7806784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-07-25T16:05:13.7832545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-07-25T16:05:14.7673946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.49,f,119.33,M,65.25,F*1C
2024-07-25T16:05:15.7360289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.54,f,118.43,M,64.76,F*19
2024-07-25T16:05:16.6887909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.96,F*1C
2024-07-25T16:05:17.6574452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.39,f,115.64,M,63.23,F*13
2024-07-25T16:05:18.6102710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-25T16:05:19.5320710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.38,f,113.50,M,62.06,F*1E
2024-07-25T16:05:20.4716868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.15,f,111.91,M,61.19,F*17
2024-07-25T16:05:21.3880105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.31,f,110.74,M,60.55,F*16
2024-07-25T16:05:22.2941503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-07-25T16:05:23.1845998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-07-25T16:05:24.0749609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-07-25T16:05:24.9498774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-25T16:05:26.2308447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-07-25T16:05:27.5274293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-07-25T16:05:28.8115169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.77,M,56.20,F*1A
2024-07-25T16:05:30.0610799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-07-25T16:05:31.3109543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-07-25T16:05:32.5449768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-25T16:05:33.7651173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-07-25T16:05:34.9681572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.52,M,53.32,F*28
2024-07-25T16:05:36.1707671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-25T16:05:37.3454065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-07-25T16:05:38.5326979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-07-25T16:05:39.6784637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-07-25T16:05:40.8388444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.14,f,93.62,M,51.19,F*24
2024-07-25T16:05:41.9826402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-25T16:05:43.1075714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-07-25T16:05:44.2323423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-25T16:05:45.3413691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-07-25T16:05:46.4349523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-25T16:05:47.5284316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-07-25T16:05:48.6220406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-07-25T16:05:49.7181518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-25T16:05:50.6806068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-07-25T16:05:51.6179923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.98,f,86.25,M,47.16,F*23
2024-07-25T16:05:52.5552290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-25T16:05:53.4937924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.28,f,85.43,M,46.71,F*29
2024-07-25T16:05:54.4142946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-07-25T16:05:55.3672138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.59,M,46.26,F*22
2024-07-25T16:05:56.6972433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-07-25T16:05:57.6032940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-07-25T16:05:58.5093964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-25T16:05:59.8551138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.27,F*26
2024-07-25T16:06:00.7298893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-25T16:06:01.6254474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.13,f,82.33,M,45.02,F*29
2024-07-25T16:06:02.9533372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-07-25T16:06:03.8438181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.96,f,81.98,M,44.83,F*27
2024-07-25T16:06:05.1560935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-07-25T16:06:06.0465218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-07-25T16:06:07.3587976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-25T16:06:08.6710315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-25T16:06:09.9831556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.48,f,80.61,M,44.08,F*2C
2024-07-25T16:06:11.2664476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-07-25T16:06:12.5671090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-25T16:06:13.8687674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-25T16:06:15.1497872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.09,f,79.88,M,43.68,F*2F
2024-07-25T16:06:16.4233218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-07-25T16:06:17.7062909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-07-25T16:06:18.9872431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-07-25T16:06:20.2370600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-07-25T16:06:21.5025150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-07-25T16:06:22.7705652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-07-25T16:06:24.0515441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-07-25T16:06:25.3169348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.23,f,77.80,M,42.54,F*2B
2024-07-25T16:06:26.5666600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-07-25T16:06:27.8163750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-25T16:06:29.0659770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-07-25T16:06:30.3158409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.58,f,76.68,M,41.93,F*2C
2024-07-25T16:06:31.5432583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.01,f,76.51,M,41.83,F*2B
2024-07-25T16:06:32.7854429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.69,f,76.11,M,41.62,F*27
2024-07-25T16:06:34.0195626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.77,M,41.43,F*2E
2024-07-25T16:06:35.2537186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-25T16:06:36.4722764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-07-25T16:06:37.6907547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-25T16:06:38.9092080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.76,f,74.30,M,40.63,F*22
2024-07-25T16:06:40.1121711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-07-25T16:06:41.2993438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-25T16:06:42.5022275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-07-25T16:06:43.6894933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-25T16:06:44.8655197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-07-25T16:06:46.0527263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.93,f,72.52,M,39.66,F*23
2024-07-25T16:06:47.2242569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-25T16:06:48.4004927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-25T16:06:49.5564726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-25T16:06:50.6967990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.75,f,71.86,M,39.29,F*28
2024-07-25T16:06:51.8529304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-07-25T16:06:53.0089351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-07-25T16:06:54.1649028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.88,F*2A
2024-07-25T16:06:55.3052409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.65,F*26
2024-07-25T16:06:56.4612379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-07-25T16:06:57.5910954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.84,M,38.19,F*2A
2024-07-25T16:06:58.7345225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.65,f,69.39,M,37.94,F*2F
2024-07-25T16:06:59.8748878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-25T16:07:00.9995838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-07-25T16:07:02.1088781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-07-25T16:07:03.2071542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.16,F*29
2024-07-25T16:07:04.3006830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.11,F*2B
2024-07-25T16:07:05.3974698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-25T16:07:06.4909753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-07-25T16:07:07.5845380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.61,f,66.63,M,36.43,F*2C
2024-07-25T16:07:08.6624233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-25T16:07:09.7559739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.95,f,66.73,M,36.49,F*2C
2024-07-25T16:07:10.8338663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-25T16:07:11.8961466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-07-25T16:07:12.9740335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.28,M,36.24,F*29
2024-07-25T16:07:14.0362904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-07-25T16:07:15.0986237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-07-25T16:07:16.1757823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-25T16:07:17.2428788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.68,f,65.74,M,35.95,F*25
2024-07-25T16:07:18.3052283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-25T16:07:19.3701851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-07-25T16:07:20.4232244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.22,M,35.66,F*2D
2024-07-25T16:07:21.4697403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-07-25T16:07:22.5320474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-07-25T16:07:23.5630572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-07-25T16:07:24.6098052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-07-25T16:07:25.6408584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-07-25T16:07:26.6623743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.07,f,62.20,M,34.01,F*26
2024-07-25T16:07:27.6777672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-07-25T16:07:28.6932819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-25T16:07:29.6930635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-25T16:07:30.6928024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-07-25T16:07:31.6926506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-07-25T16:07:32.6630636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-07-25T16:07:33.6666540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-07-25T16:07:34.6351944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.93,M,33.32,F*20
2024-07-25T16:07:35.6193961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-07-25T16:07:36.6035759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-07-25T16:07:37.6033358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-07-25T16:07:38.6030783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-07-25T16:07:39.6029501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-07-25T16:07:40.5870699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-25T16:07:41.5869696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-07-25T16:07:42.5555409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-07-25T16:07:43.5240342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.28,f,58.30,M,31.88,F*28
2024-07-25T16:07:44.4961468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.70,f,56.91,M,31.12,F*25
2024-07-25T16:07:45.4628770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-25T16:07:46.5564375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.03,M,30.63,F*22
2024-07-25T16:07:47.6950889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-25T16:07:48.8354921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-25T16:07:49.9629932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.88,M,31.10,F*2D
2024-07-25T16:07:51.0877323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-07-25T16:07:52.2177287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-07-25T16:07:53.3581359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-07-25T16:07:54.4985916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-25T16:07:55.6546511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-25T16:07:56.8105701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.49,f,57.15,M,31.25,F*27
2024-07-25T16:07:57.9820976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-07-25T16:07:59.1226905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.42,f,56.51,M,30.90,F*20
2024-07-25T16:08:00.2786826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.08,f,56.41,M,30.85,F*2B
2024-07-25T16:08:01.4191252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.29,f,55.56,M,30.38,F*2C
2024-07-25T16:08:02.5595235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.08,f,54.58,M,29.85,F*2A
2024-07-25T16:08:03.6843248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.88,f,54.52,M,29.81,F*2D
2024-07-25T16:08:04.7777157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.34,f,54.05,M,29.56,F*2D
2024-07-25T16:08:05.8713549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.84,f,53.60,M,29.31,F*21
2024-07-25T16:08:06.9648320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-25T16:08:08.0448365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.07,f,51.53,M,28.18,F*2F
2024-07-25T16:08:09.0915459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-07-25T16:08:10.1537448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.20,f,48.52,M,26.53,F*21
2024-07-25T16:08:11.1241134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-25T16:08:12.1235018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-07-25T16:08:13.1097921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-25T16:08:14.0940275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.84,f,49.33,M,26.97,F*2A
2024-07-25T16:08:15.0780549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-25T16:08:16.0645862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-25T16:08:17.0516608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-07-25T16:08:18.0451812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-07-25T16:08:19.0006141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.50,f,49.23,M,26.92,F*27
2024-07-25T16:08:19.9691606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-07-25T16:08:20.9220521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-25T16:08:21.8423018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.09,f,47.58,M,26.02,F*24
2024-07-25T16:08:22.7483962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-07-25T16:08:23.6939630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-07-25T16:08:24.6783275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.50,f,50.14,M,27.42,F*22
2024-07-25T16:08:25.6937034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.72,f,50.51,M,27.62,F*20
2024-07-25T16:08:26.6935163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-25T16:08:27.7088981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.93,f,50.88,M,27.82,F*26
2024-07-25T16:08:28.7264512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-25T16:08:29.7448155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.75,f,50.82,M,27.79,F*20
2024-07-25T16:08:30.7759187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-25T16:08:31.7911614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.16,f,50.95,M,27.86,F*22
2024-07-25T16:08:32.8067665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-07-25T16:08:33.8377331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-07-25T16:08:34.8531844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.55,f,50.46,M,27.59,F*2B
2024-07-25T16:08:35.8728525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.69,f,49.59,M,27.11,F*29
2024-07-25T16:08:36.8883536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-07-25T16:08:37.9036559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-25T16:08:38.9053041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-07-25T16:08:39.8913974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-07-25T16:08:40.8599669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.98,f,48.15,M,26.33,F*29
2024-07-25T16:08:41.7972945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-07-25T16:08:42.7345258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.44,f,47.38,M,25.91,F*21
2024-07-25T16:08:43.7031804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-07-25T16:08:44.6327861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-07-25T16:08:45.5857110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.00,f,45.11,M,24.67,F*2C
2024-07-25T16:08:46.5385857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-07-25T16:08:47.4759561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-07-25T16:08:48.3820646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.79,f,46.26,M,25.30,F*2E
2024-07-25T16:08:49.3193225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-07-25T16:08:50.2566479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-07-25T16:08:51.1938804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.97,f,44.80,M,24.50,F*21
2024-07-25T16:08:52.1312741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.03,f,44.20,M,24.17,F*26
2024-07-25T16:08:53.0529731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.82,f,43.53,M,23.80,F*22
2024-07-25T16:08:53.9923079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.82,f,42.92,M,23.47,F*27
2024-07-25T16:08:54.9360977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.17,f,41.81,M,22.86,F*26
2024-07-25T16:08:55.8967575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.96,M,22.94,F*26
2024-07-25T16:08:56.9433876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.99,f,43.28,M,23.66,F*2F
2024-07-25T16:08:57.9608084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-25T16:08:58.9762044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.54,M,23.81,F*25
2024-07-25T16:09:00.0228687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.80,F*23
2024-07-25T16:09:01.0695916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-25T16:09:02.1317748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.19,f,43.65,M,23.87,F*23
2024-07-25T16:09:03.1818736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.58,f,43.46,M,23.76,F*28
2024-07-25T16:09:04.2441949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.98,f,43.28,M,23.66,F*2E
2024-07-25T16:09:05.2909198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.51,f,43.44,M,23.75,F*20
2024-07-25T16:09:06.3400785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.47,f,43.42,M,23.74,F*20
2024-07-25T16:09:07.3868356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.77,f,43.21,M,23.63,F*23
2024-07-25T16:09:08.4178712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-07-25T16:09:09.4645152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.78,f,42.61,M,23.30,F*20
2024-07-25T16:09:10.5111853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-07-25T16:09:11.5422617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.81,f,42.31,M,23.14,F*24
2024-07-25T16:09:12.5733021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.64,f,41.34,M,22.61,F*27
2024-07-25T16:09:13.5887248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.59,F*2E
2024-07-25T16:09:14.5885643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.59,f,41.33,M,22.60,F*2F
2024-07-25T16:09:15.5726137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.79,f,42.30,M,23.13,F*25
2024-07-25T16:09:16.5881213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-07-25T16:09:17.5750484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.75,M,22.29,F*2D
2024-07-25T16:09:18.5903399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.61,f,40.42,M,22.10,F*23
2024-07-25T16:09:19.5745872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.06,f,40.56,M,22.18,F*2E
2024-07-25T16:09:20.5454563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.38,f,40.35,M,22.06,F*28
2024-07-25T16:09:21.5231949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-07-25T16:09:22.8199288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.49,f,40.38,M,22.08,F*2D
2024-07-25T16:09:23.8041217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.65,f,40.43,M,22.11,F*27
2024-07-25T16:09:24.7726823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.68,f,40.44,M,22.11,F*2D
2024-07-25T16:09:25.7412096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.92,f,40.21,M,21.99,F*2B
2024-07-25T16:09:26.7098099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.78,f,40.47,M,22.13,F*2D
2024-07-25T16:09:27.6783463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.40,f,40.35,M,22.07,F*26
2024-07-25T16:09:28.6469224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-07-25T16:09:29.6183805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.87,f,39.89,M,21.81,F*2B
2024-07-25T16:09:30.5867660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.78,f,39.86,M,21.80,F*25
2024-07-25T16:09:31.5554494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.98,f,39.31,M,21.50,F*23
2024-07-25T16:09:32.5082433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-25T16:09:33.4786630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.55,f,39.79,M,21.76,F*23
2024-07-25T16:09:34.4159808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-07-25T16:09:35.3687928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.17,f,39.98,M,21.86,F*24
2024-07-25T16:09:36.3219095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.24,f,39.70,M,21.71,F*2B
2024-07-25T16:09:37.2903833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.91,f,39.90,M,21.82,F*27
2024-07-25T16:09:38.2433584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-07-25T16:09:39.2118196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.86,M,21.79,F*2D
2024-07-25T16:09:40.1650116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.82,f,39.26,M,21.47,F*28
2024-07-25T16:09:41.1211161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.36,f,38.82,M,21.23,F*25
2024-07-25T16:09:42.0786351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-07-25T16:09:43.0314645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.87,f,38.67,M,21.15,F*20
2024-07-25T16:09:43.9843228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.29,f,38.19,M,20.88,F*2B
2024-07-25T16:09:44.9062077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.13,f,37.84,M,20.69,F*27
2024-07-25T16:09:45.8434556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.31,f,37.89,M,20.72,F*20
2024-07-25T16:09:46.7652690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.85,f,36.53,M,19.98,F*29
2024-07-25T16:09:47.6712567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.02,f,38.11,M,20.84,F*26
2024-07-25T16:09:48.8761126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.78,f,36.51,M,19.96,F*27
2024-07-25T16:09:49.7664155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.23,f,36.95,M,20.21,F*2C
2024-07-25T16:09:50.9537733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.06,f,38.42,M,21.01,F*2B
2024-07-25T16:09:51.8599139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.19,f,38.46,M,21.03,F*23
2024-07-25T16:09:52.7658620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.97,F*2E
2024-07-25T16:09:53.6875164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.46,f,38.24,M,20.91,F*24
2024-07-25T16:09:54.6092768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.47,f,37.94,M,20.75,F*2A
2024-07-25T16:09:55.5309848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-07-25T16:09:56.4629590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.77,f,38.03,M,20.79,F*24
2024-07-25T16:09:57.3787549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.62,F*22
2024-07-25T16:09:58.2952925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.00,f,37.19,M,20.33,F*28
2024-07-25T16:09:59.2168591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.22,f,37.25,M,20.37,F*23
2024-07-25T16:10:00.1386120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.94,f,37.17,M,20.32,F*29
2024-07-25T16:10:01.0447021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.91,f,35.94,M,19.65,F*28
2024-07-25T16:10:01.9507019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-25T16:10:02.8411805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.82,f,37.13,M,20.30,F*28
2024-07-25T16:10:03.7473751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.98,f,35.35,M,19.33,F*2B
2024-07-25T16:10:04.6533108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.15,f,35.71,M,19.53,F*2A
2024-07-25T16:10:05.5750566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.71,f,37.40,M,20.45,F*23
2024-07-25T16:10:06.5749324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-25T16:10:07.5903089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.58,f,37.36,M,20.43,F*2F
2024-07-25T16:10:08.4806397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.97,f,36.26,M,19.83,F*23
2024-07-25T16:10:09.4024367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.49,f,35.81,M,19.58,F*27
2024-07-25T16:10:10.3291607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.97,f,35.65,M,19.50,F*27
2024-07-25T16:10:11.3446823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.69,f,34.96,M,19.12,F*2F
2024-07-25T16:10:12.3313595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.85,f,35.00,M,19.14,F*25
2024-07-25T16:10:13.3240764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-07-25T16:10:14.3082240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.65,f,34.03,M,18.61,F*2F
2024-07-25T16:10:15.2924422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-07-25T16:10:16.2609022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.05,f,32.63,M,17.84,F*2A
2024-07-25T16:10:17.1982645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.77,f,32.24,M,17.63,F*27
2024-07-25T16:10:18.1200284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.94,f,31.98,M,17.49,F*27
2024-07-25T16:10:19.0260394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.03,f,32.01,M,17.50,F*23
2024-07-25T16:10:19.9527897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.06,f,32.63,M,17.84,F*29
2024-07-25T16:10:20.8588569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.41,f,31.52,M,17.24,F*25
2024-07-25T16:10:21.7650517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.98,f,31.39,M,17.16,F*2C
2024-07-25T16:10:22.6553610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.01,f,31.70,M,17.34,F*27
2024-07-25T16:10:23.5303282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.29,f,34.84,M,19.05,F*2E
2024-07-25T16:10:24.4208056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.02,f,34.45,M,18.84,F*25
2024-07-25T16:10:25.3268660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.06,M,18.08,F*25
2024-07-25T16:10:26.2640763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.07,f,32.64,M,17.85,F*2E
2024-07-25T16:10:27.2013330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.53,f,32.47,M,17.76,F*23
2024-07-25T16:10:28.1417041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.42,f,32.44,M,17.74,F*22
2024-07-25T16:10:29.0790224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.98,f,32.61,M,17.83,F*2A
2024-07-25T16:10:29.9851364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.93,f,32.59,M,17.82,F*2B
2024-07-25T16:10:30.9069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.47,f,32.45,M,17.74,F*26
2024-07-25T16:10:31.8442254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.26,f,32.08,M,17.54,F*29
2024-07-25T16:10:32.7720977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-07-25T16:10:33.6720014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.83,f,32.56,M,17.81,F*26
2024-07-25T16:10:34.5780725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.28,f,33.00,M,18.05,F*28
2024-07-25T16:10:35.5079582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.93,f,32.90,M,17.99,F*25
2024-07-25T16:10:36.4297119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.01,f,32.01,M,17.50,F*21
2024-07-25T16:10:37.3515078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.16,f,31.75,M,17.36,F*26
2024-07-25T16:10:38.5543451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.75,f,32.23,M,17.63,F*22
2024-07-25T16:10:39.4497366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-07-25T16:10:40.3628445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-07-25T16:10:41.2688586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.19,f,32.06,M,17.53,F*2C
2024-07-25T16:10:42.1903789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.68,f,30.69,M,16.78,F*2C
2024-07-25T16:10:43.0964662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16
2024-07-25T16:10:43.9714135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.77,F*2F
2024-07-25T16:10:45.1605745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.63,f,29.76,M,16.27,F*14
2024-07-25T16:10:46.1133715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.49,f,29.10,M,15.91,F*10
2024-07-25T16:10:47.0976171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.55,f,29.73,M,16.26,F*15
2024-07-25T16:10:48.0349620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.74,f,29.18,M,15.96,F*11
2024-07-25T16:10:48.9921884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.83,f,32.26,M,17.64,F*29
2024-07-25T16:10:49.9252431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.70,f,31.91,M,17.45,F*28
2024-07-25T16:10:50.8624316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.54,f,31.86,M,17.42,F*2F
2024-07-25T16:10:51.7538395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.04,f,32.02,M,17.51,F*26
2024-07-25T16:10:52.9557900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.43,f,31.83,M,17.40,F*2E
2024-07-25T16:10:53.8619394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.66,f,31.59,M,17.28,F*27
2024-07-25T16:10:55.0491961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.96,f,29.86,M,16.33,F*14
2024-07-25T16:10:55.9424120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.24,f,30.55,M,16.71,F*22
2024-07-25T16:10:57.1379634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.54,f,31.25,M,17.09,F*2F
2024-07-25T16:10:58.1042773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.13,f,26.86,M,14.69,F*15
2024-07-25T16:10:59.0728876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.86,M,15.23,F*1B
2024-07-25T16:10:59.9475847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.87,f,31.66,M,17.31,F*2C
2024-07-25T16:11:01.0906987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.44,f,31.83,M,17.41,F*28
2024-07-25T16:11:02.2779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.71,f,31.92,M,17.45,F*2A
2024-07-25T16:11:03.1683245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.77,f,31.93,M,17.46,F*2E
2024-07-25T16:11:04.0744721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.29,f,32.09,M,17.55,F*26
2024-07-25T16:11:04.9701070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.37,f,32.12,M,17.56,F*20
2024-07-25T16:11:05.8763194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.91,f,31.98,M,17.49,F*22
2024-07-25T16:11:06.7665498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.40,f,31.82,M,17.40,F*2C
2024-07-25T16:11:07.6728050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.07,f,32.03,M,17.51,F*24
2024-07-25T16:11:08.5787906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.67,f,32.21,M,17.61,F*21
2024-07-25T16:11:09.4692313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-07-25T16:11:10.3752674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.05,f,32.02,M,17.51,F*27
2024-07-25T16:11:11.2970887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.37,f,31.51,M,17.23,F*20
2024-07-25T16:11:12.2029883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.48,f,31.54,M,17.25,F*2B
2024-07-25T16:11:13.1091206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.39,f,31.82,M,17.40,F*22
2024-07-25T16:11:14.0151532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.51,f,32.77,M,17.92,F*29
2024-07-25T16:11:14.8901203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.47,f,33.06,M,18.08,F*2A
2024-07-25T16:11:15.8274597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.88,f,33.19,M,18.15,F*2B
2024-07-25T16:11:16.7491680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.20,f,33.28,M,18.20,F*2C
2024-07-25T16:11:17.6708068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.26,f,33.30,M,18.21,F*22
2024-07-25T16:11:18.6080668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.19,F*2A
2024-07-25T16:11:19.5453717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.41,f,33.04,M,18.07,F*21
2024-07-25T16:11:20.4828648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.38,f,32.73,M,17.90,F*20
2024-07-25T16:11:21.4227654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.10,f,32.34,M,17.68,F*2F
2024-07-25T16:11:22.3600994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.32,f,30.88,M,16.89,F*23
2024-07-25T16:11:23.2974414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.98,f,30.17,M,16.50,F*10
2024-07-25T16:11:24.2345979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.96,f,30.77,M,16.83,F*26
2024-07-25T16:11:25.3488566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.92,f,30.15,M,16.49,F*10
2024-07-25T16:11:26.4891565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.24,f,32.38,M,17.71,F*2C
2024-07-25T16:11:27.6455207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.63,f,32.20,M,17.60,F*25
2024-07-25T16:11:28.5359936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.66,f,33.12,M,18.11,F*24
2024-07-25T16:11:29.4577176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.43,f,33.35,M,18.24,F*21
2024-07-25T16:11:30.3639204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.48,f,33.37,M,18.25,F*29
2024-07-25T16:11:31.3044514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.61,f,33.41,M,18.27,F*21
2024-07-25T16:11:32.2439505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.96,f,33.21,M,18.16,F*2C
2024-07-25T16:11:33.1813292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.90,f,32.89,M,17.98,F*2F
2024-07-25T16:11:34.1030118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.68,f,32.52,M,17.78,F*21
2024-07-25T16:11:35.0246622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.60,f,32.19,M,17.60,F*2C
2024-07-25T16:11:35.9500832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.62,f,31.28,M,17.10,F*2F
2024-07-25T16:11:36.8561633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.98,f,31.08,M,17.00,F*2A
2024-07-25T16:11:37.7643468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.17,f,30.53,M,16.69,F*2D
2024-07-25T16:11:38.9204239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.82,f,29.82,M,16.30,F*16
2024-07-25T16:11:39.8265418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-07-25T16:11:40.9518008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.08,F*28
2024-07-25T16:11:41.8892903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-07-25T16:11:42.7848361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.40,f,33.04,M,18.07,F*20
2024-07-25T16:11:43.9721318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.05,f,33.54,M,18.34,F*2D
2024-07-25T16:11:44.8782093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.47,f,33.97,M,18.58,F*2F
2024-07-25T16:11:45.8155375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.11,f,34.17,M,18.69,F*22
2024-07-25T16:11:46.7554638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.33,f,34.24,M,18.72,F*28
2024-07-25T16:11:47.7083641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.62,f,34.33,M,18.77,F*2F
2024-07-25T16:11:48.6648551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.45,f,34.28,M,18.74,F*23
2024-07-25T16:11:49.6177393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.21,f,34.51,M,18.87,F*22
2024-07-25T16:11:50.5862924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.79,f,34.38,M,18.80,F*26
2024-07-25T16:11:51.5548698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.42,M,18.82,F*2F
2024-07-25T16:11:52.5233968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.49,M,18.86,F*2F
2024-07-25T16:11:53.5075850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.24,f,34.52,M,18.87,F*24
2024-07-25T16:11:54.4760942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.27,f,34.52,M,18.88,F*28
2024-07-25T16:11:55.4446251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.13,f,33.26,M,18.19,F*28
2024-07-25T16:11:56.4132289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.31,f,33.62,M,18.39,F*22
2024-07-25T16:11:57.3662107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.93,f,33.51,M,18.32,F*29
2024-07-25T16:11:58.3035089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-07-25T16:11:59.2564258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.18,f,33.89,M,18.53,F*21
2024-07-25T16:12:00.1935997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.63,f,34.94,M,19.11,F*24
2024-07-25T16:12:01.1622619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.72,f,34.97,M,19.12,F*24
2024-07-25T16:12:02.1308310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.52,f,34.90,M,19.09,F*2B
2024-07-25T16:12:03.1150563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.07,f,35.07,M,19.18,F*25
2024-07-25T16:12:04.0992613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.94,f,34.73,M,18.99,F*23
2024-07-25T16:12:05.0833468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-07-25T16:12:06.0832299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-07-25T16:12:07.0674213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.78,f,34.98,M,19.13,F*20
2024-07-25T16:12:08.0534543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-07-25T16:12:09.0375472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-07-25T16:12:10.3498419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.68,f,33.12,M,18.11,F*2A
2024-07-25T16:12:11.3340415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.77,M,15.73,F*15
2024-07-25T16:12:12.3338315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.90,f,27.40,M,14.98,F*1A
2024-07-25T16:12:13.2554901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.74,f,28.88,M,15.79,F*19
2024-07-25T16:12:14.1616176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.70,f,29.47,M,16.12,F*13
2024-07-25T16:12:15.0714637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.55,f,27.90,M,15.26,F*13
2024-07-25T16:12:15.9932125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.12,f,26.86,M,14.69,F*14
2024-07-25T16:12:16.9304964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.64,f,27.93,M,15.27,F*13
2024-07-25T16:12:17.8521929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.79,f,30.42,M,16.63,F*1E
2024-07-25T16:12:18.7426937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.62,f,31.58,M,17.27,F*2D
2024-07-25T16:12:19.6511945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.30,f,32.40,M,17.72,F*25
2024-07-25T16:12:20.7916140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-07-25T16:12:21.6976692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.19,f,33.28,M,18.20,F*26
2024-07-25T16:12:22.6193475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.97,f,33.52,M,18.33,F*2F
2024-07-25T16:12:23.5448668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.46,f,33.67,M,18.41,F*28
2024-07-25T16:12:24.4665833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.99,f,33.83,M,18.50,F*20
2024-07-25T16:12:25.4194203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.64,f,34.03,M,18.61,F*2E
2024-07-25T16:12:26.3567480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.22,f,34.20,M,18.70,F*2E
2024-07-25T16:12:27.3097750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.97,f,34.13,M,18.66,F*24
2024-07-25T16:12:28.2822733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-07-25T16:12:29.2352501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.41,f,34.26,M,18.73,F*2E
2024-07-25T16:12:30.2038408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.87,f,34.10,M,18.64,F*24
2024-07-25T16:12:31.1723564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.06,f,33.85,M,18.51,F*20
2024-07-25T16:12:32.1253528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.80,f,33.47,M,18.30,F*2E
2024-07-25T16:12:33.0914359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.23,f,33.29,M,18.21,F*2F
2024-07-25T16:12:34.0346151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-07-25T16:12:34.9718395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.39,f,33.65,M,18.40,F*23
2024-07-25T16:12:35.9091050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.43,f,33.05,M,18.07,F*22
2024-07-25T16:12:36.8621521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.19,f,32.67,M,17.87,F*20
2024-07-25T16:12:37.8151325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.56,f,32.48,M,17.76,F*29
2024-07-25T16:12:38.7367788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.55,f,33.08,M,18.09,F*26
2024-07-25T16:12:39.6616200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.64,f,33.42,M,18.27,F*27
2024-07-25T16:12:40.5860377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.11,f,33.56,M,18.35,F*2B
2024-07-25T16:12:41.5233089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.50,f,33.68,M,18.42,F*23
2024-07-25T16:12:42.4606887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.98,f,33.83,M,18.50,F*21
2024-07-25T16:12:43.3979627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.28,f,33.92,M,18.55,F*2E
2024-07-25T16:12:44.3509162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-07-25T16:12:45.3039181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.93,f,33.81,M,18.49,F*20
2024-07-25T16:12:46.2762229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.82,f,33.78,M,18.47,F*28
2024-07-25T16:12:47.2323011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.22,f,33.60,M,18.37,F*2C
2024-07-25T16:12:48.1731546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-07-25T16:12:49.1260983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.86,f,33.18,M,18.14,F*25
2024-07-25T16:12:50.0677831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.48,f,33.07,M,18.08,F*24
2024-07-25T16:12:51.0082719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.49,f,32.46,M,17.75,F*2A
2024-07-25T16:12:51.9455132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.78,f,31.63,M,17.30,F*28
2024-07-25T16:12:52.8516528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.51,f,31.85,M,17.42,F*29
2024-07-25T16:12:53.7577292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.09,f,27.76,M,15.18,F*1F
2024-07-25T16:12:54.6637629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.15,f,31.14,M,17.03,F*22
2024-07-25T16:12:55.5698710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.30,f,31.79,M,17.38,F*20
2024-07-25T16:12:56.4758584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.94,f,32.90,M,17.99,F*22
2024-07-25T16:12:57.3507922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-07-25T16:12:58.2568468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.22,f,33.90,M,18.54,F*27
2024-07-25T16:12:59.2097660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.39,f,33.95,M,18.57,F*2B
2024-07-25T16:13:00.1470912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.68,f,34.04,M,18.61,F*25
2024-07-25T16:13:01.1000483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.93,f,34.12,M,18.66,F*21
2024-07-25T16:13:02.0684424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.10,f,34.17,M,18.68,F*22
2024-07-25T16:13:03.0214499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.63,f,34.33,M,18.77,F*2E
2024-07-25T16:13:03.9774765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.06,F*27
2024-07-25T16:13:04.9616129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.66,f,34.95,M,19.11,F*20
2024-07-25T16:13:05.9302090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.94,f,35.03,M,19.16,F*24
2024-07-25T16:13:06.9301315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.75,f,34.98,M,19.12,F*2C
2024-07-25T16:13:07.8986012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.64,f,34.94,M,19.11,F*23
2024-07-25T16:13:08.8985166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.69,f,34.96,M,19.12,F*2F
2024-07-25T16:13:09.8670416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.33,f,34.85,M,19.05,F*24
2024-07-25T16:13:10.8511488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.17,f,34.19,M,18.69,F*2A
2024-07-25T16:13:11.8353090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.53,f,33.39,M,18.26,F*2E
2024-07-25T16:13:12.8195483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.77,f,32.85,M,17.96,F*24
2024-07-25T16:13:13.7724166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.01,f,28.66,M,15.67,F*14
2024-07-25T16:13:14.7096830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.41,f,26.34,M,14.40,F*1E
2024-07-25T16:13:15.6357777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.36,M,16.60,F*14
2024-07-25T16:13:16.5731692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.98,f,26.51,M,14.50,F*18
2024-07-25T16:13:17.4947108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.40,f,27.25,M,14.90,F*1C
2024-07-25T16:13:18.4165253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.79,f,31.94,M,17.46,F*27
2024-07-25T16:13:19.5489153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.65,f,32.81,M,17.94,F*21
2024-07-25T16:13:20.4575729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.13,f,33.57,M,18.35,F*28
2024-07-25T16:13:21.3636586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-07-25T16:13:22.3037705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.80,f,34.08,M,18.63,F*2D
2024-07-25T16:13:23.2410627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.03,f,34.15,M,18.67,F*2D
2024-07-25T16:13:24.2095714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.62,f,34.02,M,18.60,F*28
2024-07-25T16:13:25.1624855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.06,f,34.15,M,18.68,F*27
2024-07-25T16:13:26.1348700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.69,f,34.35,M,18.78,F*2D
2024-07-25T16:13:27.0877996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.48,M,18.86,F*2D
2024-07-25T16:13:28.0407413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.40,f,34.56,M,18.90,F*24
2024-07-25T16:13:29.0092397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.91,f,34.42,M,18.82,F*2F
2024-07-25T16:13:29.9777243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-07-25T16:13:30.9463103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.44,f,33.05,M,18.07,F*25
2024-07-25T16:13:31.9148383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.82,f,33.17,M,18.14,F*2E
2024-07-25T16:13:32.8730325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.63,f,32.81,M,17.94,F*27
2024-07-25T16:13:33.8052123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.91,f,31.67,M,17.32,F*29
2024-07-25T16:13:34.7305145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.87,f,31.96,M,17.48,F*2A
2024-07-25T16:13:35.6365496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.45,f,34.89,M,19.08,F*24
2024-07-25T16:13:36.5583281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.34,f,35.77,M,19.56,F*2A
2024-07-25T16:13:37.5500065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.82,f,36.52,M,19.97,F*20
2024-07-25T16:13:38.5522106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-07-25T16:13:39.4739389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-25T16:13:40.6611377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.60,f,37.37,M,20.43,F*25
2024-07-25T16:13:41.5516528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-07-25T16:13:42.4576914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.48,f,37.33,M,20.41,F*29
2024-07-25T16:13:43.3480910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.42,f,37.62,M,20.57,F*21
2024-07-25T16:13:44.2698829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.59,f,37.67,M,20.60,F*2A
2024-07-25T16:13:45.1602238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.85,f,37.75,M,20.64,F*2C
2024-07-25T16:13:46.0664235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.93,f,37.77,M,20.65,F*28
2024-07-25T16:13:46.9879750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.61,f,37.98,M,20.77,F*20
2024-07-25T16:13:47.8942088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.73,f,38.02,M,20.79,F*21
2024-07-25T16:13:48.8002579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.12,f,38.14,M,20.85,F*23
2024-07-25T16:13:49.7257250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.47,f,38.24,M,20.91,F*25
2024-07-25T16:13:50.6472928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.98,F*21
2024-07-25T16:13:51.5690824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.05,f,38.42,M,21.01,F*28
2024-07-25T16:13:52.4977979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-07-25T16:13:53.4194723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.48,f,38.55,M,21.08,F*2E
2024-07-25T16:13:54.3411784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.04,f,38.72,M,21.17,F*2C
2024-07-25T16:13:55.2628857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.55,f,38.88,M,21.26,F*2F
2024-07-25T16:13:56.2001177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.70,f,38.92,M,21.28,F*2D
2024-07-25T16:13:57.1375187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.17,f,39.07,M,21.36,F*21
2024-07-25T16:13:58.0748350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-07-25T16:13:59.0140782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.50,f,39.17,M,21.42,F*20
2024-07-25T16:13:59.9693489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.84,f,39.27,M,21.47,F*2F
2024-07-25T16:14:00.9223606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.95,f,39.30,M,21.49,F*27
2024-07-25T16:14:01.8597249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-07-25T16:14:02.8125746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-07-25T16:14:03.7656138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-07-25T16:14:04.7028442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.04,f,39.64,M,21.67,F*2B
2024-07-25T16:14:05.6713556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-07-25T16:14:06.6261782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-07-25T16:14:07.5792841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.62,f,39.51,M,21.60,F*22
2024-07-25T16:14:08.5478096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.91,f,39.60,M,21.65,F*29
2024-07-25T16:14:09.5006843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-07-25T16:14:10.4692380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-07-25T16:14:11.4239643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-07-25T16:14:12.3927116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.54,M,21.62,F*27
2024-07-25T16:14:13.3454806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.47,f,39.46,M,21.58,F*28
2024-07-25T16:14:14.3018063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.71,M,21.71,F*29
2024-07-25T16:14:15.2703450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.39,f,39.74,M,21.73,F*21
2024-07-25T16:14:16.2233920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-07-25T16:14:17.1919387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.75,f,39.85,M,21.79,F*2D
2024-07-25T16:14:18.1447667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.54,f,39.79,M,21.76,F*22
2024-07-25T16:14:19.0977224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-07-25T16:14:20.0663960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-07-25T16:14:21.0192734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.17,F*2A
2024-07-25T16:14:21.9877273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-07-25T16:14:22.9250642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.32,f,37.28,M,20.39,F*21
2024-07-25T16:14:23.8623865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-25T16:14:24.7685550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-07-25T16:14:25.6746378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-07-25T16:14:26.5649982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.67,f,38.61,M,21.11,F*2C
2024-07-25T16:14:27.4711607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-07-25T16:14:28.3928329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-07-25T16:14:29.3356947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.44,f,39.15,M,21.41,F*24
2024-07-25T16:14:30.2622095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-25T16:14:31.2151937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.96,f,39.31,M,21.49,F*25
2024-07-25T16:14:32.1548336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.23,f,39.39,M,21.54,F*2E
2024-07-25T16:14:33.1100100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.85,f,39.58,M,21.64,F*26
2024-07-25T16:14:34.0628377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-07-25T16:14:35.0001834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.96,f,39.61,M,21.66,F*2C
2024-07-25T16:14:35.9688187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.01,f,39.63,M,21.67,F*29
2024-07-25T16:14:36.9216481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.72,f,39.84,M,21.79,F*2B
2024-07-25T16:14:37.8926203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-07-25T16:14:38.8456549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-07-25T16:14:39.7985509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.73,f,39.85,M,21.79,F*2B
2024-07-25T16:14:40.7671412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.71,f,39.84,M,21.79,F*28
2024-07-25T16:14:41.7200260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.14,f,39.97,M,21.86,F*28
2024-07-25T16:14:42.6886338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.66,f,39.82,M,21.78,F*29
2024-07-25T16:14:43.6415425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.83,f,39.88,M,21.80,F*2F
2024-07-25T16:14:44.6139697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.87,f,39.89,M,21.81,F*2B
2024-07-25T16:14:45.5669667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.74,f,39.85,M,21.79,F*2C
2024-07-25T16:14:46.5197943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.56,f,39.79,M,21.76,F*20
2024-07-25T16:14:47.4883346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.73,F*2F
2024-07-25T16:14:48.4412430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.28,f,39.71,M,21.71,F*26
2024-07-25T16:14:49.4099299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.13,M,21.39,F*28
2024-07-25T16:14:50.3628134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.85,f,38.05,M,20.81,F*28
2024-07-25T16:14:51.3157928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-25T16:14:52.2577405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.92,f,36.86,M,20.15,F*22
2024-07-25T16:14:53.1793224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-07-25T16:14:54.1037743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.26,f,35.74,M,19.54,F*28
2024-07-25T16:14:55.0915771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.84,f,36.22,M,19.81,F*27
2024-07-25T16:14:56.0982746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.84,f,36.83,M,20.14,F*21
2024-07-25T16:14:57.0511623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.13,f,37.23,M,20.36,F*26
2024-07-25T16:14:58.2227936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.54,f,37.35,M,20.42,F*21
2024-07-25T16:14:59.1133450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.23,f,37.56,M,20.54,F*22
2024-07-25T16:15:00.0192928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.70,f,37.70,M,20.62,F*25
2024-07-25T16:15:00.9268806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.54,f,37.96,M,20.76,F*29
2024-07-25T16:15:01.8315294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-07-25T16:15:02.7531254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.68,f,38.31,M,20.95,F*28
2024-07-25T16:15:03.6592162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.69,f,38.31,M,20.95,F*29
2024-07-25T16:15:04.5809463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-07-25T16:15:05.5026180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-25T16:15:06.4242836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.91,f,38.68,M,21.15,F*28
2024-07-25T16:15:07.3616809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-07-25T16:15:08.2989600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-07-25T16:15:09.2361577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.80,f,38.95,M,21.30,F*2C
2024-07-25T16:15:10.1781280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.30,f,39.11,M,21.38,F*2D
2024-07-25T16:15:11.1156141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.11,f,39.05,M,21.35,F*26
2024-07-25T16:15:12.0400315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.86,f,38.97,M,21.31,F*29
2024-07-25T16:15:12.9929623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.88,f,38.98,M,21.31,F*28
2024-07-25T16:15:13.9301921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.22,f,39.08,M,21.37,F*29
2024-07-25T16:15:14.8675175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.12,M,21.39,F*29
2024-07-25T16:15:15.8205361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-07-25T16:15:16.7610521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.59,f,39.19,M,21.43,F*26
2024-07-25T16:15:17.7139873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-07-25T16:15:18.6669450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-07-25T16:15:19.6041062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.00,f,39.01,M,21.33,F*24
2024-07-25T16:15:20.5571148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.01,M,21.33,F*25
2024-07-25T16:15:21.5099090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.70,M,21.16,F*26
2024-07-25T16:15:22.4473608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.93,f,38.08,M,20.82,F*21
2024-07-25T16:15:23.3902364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-25T16:15:24.3276946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.20,f,37.86,M,20.70,F*2D
2024-07-25T16:15:25.2493835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.11,f,38.44,M,21.02,F*28
2024-07-25T16:15:26.1709983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.49,f,38.56,M,21.08,F*2C
2024-07-25T16:15:27.0886422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.68,f,38.61,M,21.11,F*23
2024-07-25T16:15:28.0302786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.11,f,38.74,M,21.19,F*20
2024-07-25T16:15:28.9703084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-07-25T16:15:29.9076178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.93,f,38.69,M,21.15,F*2B
2024-07-25T16:15:30.8293268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-07-25T16:15:31.7666327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.66,f,38.61,M,21.11,F*2D
2024-07-25T16:15:32.7038954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.37,f,38.21,M,20.89,F*2E
2024-07-25T16:15:33.6412820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.33,f,37.59,M,20.56,F*2E
2024-07-25T16:15:34.5785665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.95,f,36.56,M,19.99,F*2C
2024-07-25T16:15:35.5003232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.69,f,35.57,M,19.45,F*23
2024-07-25T16:15:36.4063199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-07-25T16:15:37.2889186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.88,F*2A
2024-07-25T16:15:38.2575242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.68,f,34.34,M,18.78,F*2D
2024-07-25T16:15:39.2417033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.93,f,35.03,M,19.15,F*20
2024-07-25T16:15:40.2103423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.27,f,36.05,M,19.71,F*24
2024-07-25T16:15:41.1870422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-07-25T16:15:42.3679993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.65,f,37.69,M,20.61,F*2A
2024-07-25T16:15:43.2606975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.78,f,38.64,M,21.13,F*25
2024-07-25T16:15:44.1666985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.61,f,38.89,M,21.27,F*28
2024-07-25T16:15:45.0884535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.31,f,39.11,M,21.39,F*2D
2024-07-25T16:15:45.9944356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.16,f,39.37,M,21.53,F*21
2024-07-25T16:15:46.9474510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-07-25T16:15:47.8847996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.00,f,39.62,M,21.67,F*29
2024-07-25T16:15:48.8378128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.98,f,39.62,M,21.66,F*21
2024-07-25T16:15:49.8062821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.95,f,39.61,M,21.66,F*2F
2024-07-25T16:15:50.7592212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.59,f,39.80,M,21.76,F*29
2024-07-25T16:15:51.7277908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.69,f,39.83,M,21.78,F*27
2024-07-25T16:15:52.6837360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.82,f,39.87,M,21.80,F*21
2024-07-25T16:15:53.6523333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.84,F*2A
2024-07-25T16:15:54.6053189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-07-25T16:15:55.5922437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-07-25T16:15:56.5296151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-25T16:15:57.4862285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-25T16:15:58.4704315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-07-25T16:15:59.4390853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-07-25T16:16:00.4232823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.60,f,40.42,M,22.10,F*22
2024-07-25T16:16:01.3762535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.75,f,40.46,M,22.13,F*21
2024-07-25T16:16:02.3603674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.77,f,40.47,M,22.13,F*22
2024-07-25T16:16:03.3311178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-07-25T16:16:04.2996271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.02,f,40.54,M,22.17,F*27
2024-07-25T16:16:05.2681738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-25T16:16:06.2523990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-07-25T16:16:07.2412325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.86,f,40.49,M,22.14,F*25
2024-07-25T16:16:08.2255452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.94,f,40.21,M,21.99,F*2D
2024-07-25T16:16:09.2097483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.03,f,39.63,M,21.67,F*2B
2024-07-25T16:16:10.1782533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-07-25T16:16:11.1623396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-07-25T16:16:12.1154437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-07-25T16:16:13.0783857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.07,f,39.95,M,21.85,F*2B
2024-07-25T16:16:14.0337594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-07-25T16:16:14.9915142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-25T16:16:15.9600516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.82,f,40.18,M,21.97,F*2E
2024-07-25T16:16:16.9129778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-07-25T16:16:17.8815412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.45,f,40.37,M,22.07,F*21
2024-07-25T16:16:18.8500942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.10,F*20
2024-07-25T16:16:19.8186794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.25,f,40.31,M,22.04,F*22
2024-07-25T16:16:20.7906927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.50,f,39.78,M,21.75,F*24
2024-07-25T16:16:21.7593064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.21,f,39.08,M,21.37,F*2A
2024-07-25T16:16:22.7276803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.10,f,38.44,M,21.02,F*29
2024-07-25T16:16:23.6807278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-25T16:16:24.6180257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.08,f,36.60,M,20.01,F*2C
2024-07-25T16:16:25.5396667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.41,f,36.40,M,19.90,F*2B
2024-07-25T16:16:26.4301480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.14,f,36.32,M,19.86,F*29
2024-07-25T16:16:27.6016967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.07,f,36.90,M,20.18,F*25
2024-07-25T16:16:28.4765396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.11,f,37.52,M,20.52,F*21
2024-07-25T16:16:29.6511702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.04,f,38.42,M,21.01,F*29
2024-07-25T16:16:30.5572392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.64,f,38.90,M,21.27,F*25
2024-07-25T16:16:31.4816784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.20,f,39.07,M,21.37,F*24
2024-07-25T16:16:32.4189057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.17,f,39.37,M,21.53,F*20
2024-07-25T16:16:33.3562923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-07-25T16:16:34.2936266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-07-25T16:16:35.2335272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.81,f,39.87,M,21.80,F*22
2024-07-25T16:16:36.2021208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.49,f,40.08,M,21.92,F*2D
2024-07-25T16:16:37.1548293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.18,M,21.97,F*28
2024-07-25T16:16:38.1235673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-07-25T16:16:39.0921218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.75,f,40.16,M,21.96,F*29
2024-07-25T16:16:40.0763331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.12,f,40.27,M,22.02,F*27
2024-07-25T16:16:41.0448363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-25T16:16:42.0195706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.07,f,40.26,M,22.01,F*21
2024-07-25T16:16:42.9881294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.51,f,40.09,M,21.92,F*25
2024-07-25T16:16:43.9567638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.28,f,40.02,M,21.88,F*2B
2024-07-25T16:16:44.9351157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-07-25T16:16:45.9038009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.26,f,40.01,M,21.88,F*26
2024-07-25T16:16:46.8767252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.02,f,39.93,M,21.84,F*29
2024-07-25T16:16:47.8253127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.94,f,39.30,M,21.49,F*26
2024-07-25T16:16:48.7938334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.59,f,38.89,M,21.26,F*22
2024-07-25T16:16:49.7467836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.25,f,38.17,M,20.87,F*26
2024-07-25T16:16:50.6997039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.16,f,37.23,M,20.36,F*23
2024-07-25T16:16:51.6214314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.06,f,36.59,M,20.01,F*28
2024-07-25T16:16:52.5275225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.55,f,36.44,M,19.92,F*28
2024-07-25T16:16:53.4334181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.64,f,36.77,M,20.11,F*21
2024-07-25T16:16:54.6051856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.02,f,37.19,M,20.34,F*2D
2024-07-25T16:16:55.4877455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.95,f,35.95,M,19.66,F*2E
2024-07-25T16:16:56.6684268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.56,f,38.27,M,20.93,F*24
2024-07-25T16:16:57.6838969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-25T16:16:58.6368211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.66,f,39.22,M,21.44,F*25
2024-07-25T16:16:59.5429198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.40,f,39.44,M,21.57,F*22
2024-07-25T16:17:00.7685543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.41,f,38.22,M,20.90,F*24
2024-07-25T16:17:01.7089697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.80,f,39.56,M,21.63,F*2A
2024-07-25T16:17:02.6657082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.89,f,39.29,M,21.48,F*23
2024-07-25T16:17:03.5874028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-07-25T16:17:04.5246540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.40,f,40.05,M,21.90,F*2B
2024-07-25T16:17:05.4775522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-07-25T16:17:06.4461363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.58,f,40.11,M,21.93,F*24
2024-07-25T16:17:07.4146420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.28,f,40.32,M,22.05,F*2D
2024-07-25T16:17:08.3989220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.57,f,40.71,M,22.26,F*22
2024-07-25T16:17:09.3674597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.41,f,40.97,M,22.40,F*2A
2024-07-25T16:17:10.3360553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.55,f,41.01,M,22.43,F*22
2024-07-25T16:17:11.3241335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.80,f,41.09,M,22.47,F*26
2024-07-25T16:17:12.3291009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.18,f,41.20,M,22.53,F*28
2024-07-25T16:17:13.3174773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.41,f,41.27,M,22.57,F*27
2024-07-25T16:17:14.3231311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.56,f,41.32,M,22.59,F*2B
2024-07-25T16:17:15.3124826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.98,f,41.14,M,22.50,F*25
2024-07-25T16:17:16.3160393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.88,f,41.11,M,22.48,F*28
2024-07-25T16:17:17.3001212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.07,M,22.46,F*20
2024-07-25T16:17:18.3044240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.64,f,41.04,M,22.44,F*22
2024-07-25T16:17:19.3198158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.13,f,40.88,M,22.36,F*22
2024-07-25T16:17:20.2882986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.48,f,40.99,M,22.41,F*2C
2024-07-25T16:17:21.2881578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-07-25T16:17:22.2610276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.70,f,41.06,M,22.45,F*24
2024-07-25T16:17:23.2452762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-07-25T16:17:24.2295619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.65,f,40.74,M,22.27,F*27
2024-07-25T16:17:25.2293228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.32,f,38.50,M,21.05,F*2B
2024-07-25T16:17:26.2134887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.19,f,38.77,M,21.20,F*21
2024-07-25T16:17:27.1819350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.99,f,38.71,M,21.16,F*2B
2024-07-25T16:17:28.1036067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.18,f,39.07,M,21.36,F*2E
2024-07-25T16:17:29.0409697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-07-25T16:17:29.9998280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.71,f,39.53,M,21.62,F*20
2024-07-25T16:17:30.9528876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.58,f,39.80,M,21.76,F*28
2024-07-25T16:17:31.9058058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-25T16:17:32.8629357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.92,f,40.21,M,21.99,F*2B
2024-07-25T16:17:33.8314918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.98,F*27
2024-07-25T16:17:34.7999789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-07-25T16:17:35.7685635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.73,f,40.46,M,22.12,F*26
2024-07-25T16:17:36.7527877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.34,f,40.64,M,22.22,F*27
2024-07-25T16:17:37.7213648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.81,f,40.78,M,22.30,F*27
2024-07-25T16:17:38.7055907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.72,M,22.27,F*25
2024-07-25T16:17:39.6896198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.66,f,40.74,M,22.28,F*2B
2024-07-25T16:17:40.6738371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.12,f,40.88,M,22.35,F*20
2024-07-25T16:17:41.6580664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.11,f,40.88,M,22.35,F*23
2024-07-25T16:17:42.6422921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.61,f,41.03,M,22.44,F*20
2024-07-25T16:17:43.6293149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.57,f,41.02,M,22.43,F*23
2024-07-25T16:17:44.6135369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.97,f,41.14,M,22.50,F*2A
2024-07-25T16:17:45.6133514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.48,f,41.29,M,22.58,F*2F
2024-07-25T16:17:46.5975377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.19,f,41.21,M,22.53,F*28
2024-07-25T16:17:47.6065161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.01,f,41.15,M,22.50,F*25
2024-07-25T16:17:48.5905856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.96,f,41.13,M,22.49,F*24
2024-07-25T16:17:49.5937827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.73,f,41.06,M,22.45,F*27
2024-07-25T16:17:50.5936163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-07-25T16:17:51.5777240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.63,f,41.04,M,22.44,F*25
2024-07-25T16:17:52.5774593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.76,f,41.08,M,22.46,F*2F
2024-07-25T16:17:53.5772738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-07-25T16:17:54.5615506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.07,f,40.86,M,22.34,F*2B
2024-07-25T16:17:55.5457067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-25T16:17:56.5299090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.23,f,40.61,M,22.20,F*26
2024-07-25T16:17:57.5140347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.05,f,40.25,M,22.01,F*20
2024-07-25T16:17:58.4981896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.76,f,37.72,M,20.63,F*20
2024-07-25T16:17:59.4824486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.40,M,21.55,F*2A
2024-07-25T16:18:00.4510244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.50,f,39.47,M,21.58,F*2F
2024-07-25T16:18:01.3726520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.61,f,39.50,M,21.60,F*20
2024-07-25T16:18:02.3100242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.20,f,39.99,M,21.87,F*20
2024-07-25T16:18:03.2473214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-25T16:18:04.2041869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.23,f,40.30,M,22.04,F*25
2024-07-25T16:18:05.1660206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.24,f,40.31,M,22.04,F*23
2024-07-25T16:18:06.1191903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.72,f,40.45,M,22.12,F*24
2024-07-25T16:18:07.0877520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.14,f,40.58,M,22.19,F*22
2024-07-25T16:18:08.0718687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.00,f,40.54,M,22.17,F*25
2024-07-25T16:18:09.0560629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.17,f,40.59,M,22.20,F*2A
2024-07-25T16:18:10.0401531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-07-25T16:18:11.0265902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.60,f,40.72,M,22.27,F*24
2024-07-25T16:18:12.0107614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.71,f,40.76,M,22.29,F*2E
2024-07-25T16:18:12.9948903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.53,f,40.70,M,22.26,F*27
2024-07-25T16:18:13.9791205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.27,f,40.62,M,22.21,F*20
2024-07-25T16:18:14.9632443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-25T16:18:15.9474773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.43,f,40.37,M,22.07,F*27
2024-07-25T16:18:16.9161084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.74,f,40.46,M,22.12,F*21
2024-07-25T16:18:17.8845369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.04,f,40.55,M,22.17,F*20
2024-07-25T16:18:18.8585308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.13,f,40.58,M,22.19,F*25
2024-07-25T16:18:19.8364514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.19,f,40.60,M,22.20,F*2E
2024-07-25T16:18:20.8206559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-07-25T16:18:21.7964587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.31,F*28
2024-07-25T16:18:22.7962755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.96,f,40.83,M,22.33,F*26
2024-07-25T16:18:23.7804475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.89,f,40.81,M,22.32,F*2B
2024-07-25T16:18:24.7490451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-25T16:18:25.7487836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.32,f,40.94,M,22.39,F*23
2024-07-25T16:18:26.7485555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.84,f,40.79,M,22.31,F*22
2024-07-25T16:18:27.7171470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.08,f,40.87,M,22.35,F*24
2024-07-25T16:18:28.6856791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.93,f,40.82,M,22.32,F*23
2024-07-25T16:18:29.6855359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.67,f,40.74,M,22.28,F*2A
2024-07-25T16:18:30.6540627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-07-25T16:18:31.6578254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.43,f,40.67,M,22.24,F*22
2024-07-25T16:18:32.6263281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.44,f,40.67,M,22.24,F*25
2024-07-25T16:18:33.6106288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.24,f,40.61,M,22.21,F*20
2024-07-25T16:18:34.5947912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.97,f,40.53,M,22.16,F*2C
2024-07-25T16:18:35.5788642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-25T16:18:36.5560252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.67,f,40.44,M,22.11,F*22
2024-07-25T16:18:37.5401627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-07-25T16:18:38.5243569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.89,f,40.51,M,22.15,F*22
2024-07-25T16:18:39.5084529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.55,f,40.40,M,22.09,F*2E
2024-07-25T16:18:40.4771444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.64,f,40.43,M,22.11,F*26
2024-07-25T16:18:41.4612885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-07-25T16:18:42.4298132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.82,f,40.48,M,22.14,F*20
2024-07-25T16:18:43.4140725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.10,F*20
2024-07-25T16:18:44.3826231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.71,f,40.45,M,22.12,F*27
2024-07-25T16:18:45.3569253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-07-25T16:18:46.3197109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.51,f,40.39,M,22.09,F*24
2024-07-25T16:18:47.2883231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.63,f,40.43,M,22.11,F*21
2024-07-25T16:18:48.2723943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-07-25T16:18:49.2409464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-07-25T16:18:50.2096001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.13,f,39.97,M,21.85,F*2C
2024-07-25T16:18:51.1781252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-07-25T16:18:52.1467201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.47,f,39.16,M,21.41,F*24
2024-07-25T16:18:53.1151723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.90,f,38.68,M,21.15,F*29
2024-07-25T16:18:54.0525420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.57,f,38.58,M,21.09,F*2C
2024-07-25T16:18:55.0054553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.64,f,40.12,M,21.94,F*2F
2024-07-25T16:18:55.9427280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.76,f,39.85,M,21.79,F*2E
2024-07-25T16:18:56.8663499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-07-25T16:18:57.8504766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.92,f,39.90,M,21.82,F*24
2024-07-25T16:18:58.8190558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.24,f,40.00,M,21.87,F*2A
2024-07-25T16:18:59.7876195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-07-25T16:19:00.7561773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.31,f,39.72,M,21.72,F*2E
2024-07-25T16:19:01.7246510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.92,f,39.29,M,21.49,F*28
2024-07-25T16:19:02.6933010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.34,f,39.12,M,21.39,F*2B
2024-07-25T16:19:03.6394809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.21,f,38.77,M,21.20,F*2A
2024-07-25T16:19:04.5767934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.95,f,38.39,M,20.99,F*2E
2024-07-25T16:19:05.5296179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.14,f,38.14,M,20.86,F*26
2024-07-25T16:19:06.4670486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-07-25T16:19:07.3887217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.78,f,37.73,M,20.63,F*2F
2024-07-25T16:19:08.3145961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.12,f,37.53,M,20.52,F*23
2024-07-25T16:19:09.2206715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.14,f,37.53,M,20.52,F*25
2024-07-25T16:19:10.1579864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.52,f,37.65,M,20.59,F*29
2024-07-25T16:19:11.0484730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.77,F*25
2024-07-25T16:19:11.9701523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.73,f,38.32,M,20.96,F*22
2024-07-25T16:19:12.8762156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.30,f,38.50,M,21.05,F*29
2024-07-25T16:19:13.7979611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.18,f,38.15,M,20.86,F*2B
2024-07-25T16:19:14.7196234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.08,f,38.12,M,20.85,F*2E
2024-07-25T16:19:15.6412435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.44,f,38.54,M,21.07,F*2C
2024-07-25T16:19:16.5650028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.08,f,39.04,M,21.35,F*2F
2024-07-25T16:19:17.4865990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.15,f,37.84,M,20.69,F*21
2024-07-25T16:19:18.4240354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.57,f,37.97,M,20.76,F*2B
2024-07-25T16:19:19.3613584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-07-25T16:19:20.2906848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.37,f,39.43,M,21.56,F*24
2024-07-25T16:19:21.2123662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.53,f,39.78,M,21.75,F*27
2024-07-25T16:19:22.1495153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.32,f,39.72,M,21.72,F*2D
2024-07-25T16:19:23.1026670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.02,f,39.02,M,21.34,F*22
2024-07-25T16:19:24.0711899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.34,f,38.81,M,21.22,F*25
2024-07-25T16:19:25.0241202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.60,f,39.20,M,21.43,F*26
2024-07-25T16:19:25.9770317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.66,f,39.52,M,21.61,F*24
2024-07-25T16:19:26.9300112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.31,f,40.02,M,21.88,F*23
2024-07-25T16:19:27.8985160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.79,f,40.17,M,21.97,F*25
2024-07-25T16:19:28.8694159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.46,f,40.37,M,22.08,F*2D
2024-07-25T16:19:29.8125616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.57,f,40.41,M,22.09,F*2D
2024-07-25T16:19:30.7967748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.26,f,40.62,M,22.21,F*21
2024-07-25T16:19:31.7653147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-07-25T16:19:32.7494747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.69,f,40.75,M,22.28,F*25
2024-07-25T16:19:33.7337224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.01,f,40.85,M,22.33,F*29
2024-07-25T16:19:34.7179066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.45,f,40.98,M,22.41,F*20
2024-07-25T16:19:35.7020708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-07-25T16:19:36.6862673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.08,f,41.17,M,22.51,F*2F
2024-07-25T16:19:37.6704419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-07-25T16:19:38.6702089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.14,f,41.19,M,22.52,F*2F
2024-07-25T16:19:39.6700185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.54,f,41.31,M,22.59,F*2A
2024-07-25T16:19:40.6542032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.52,f,41.31,M,22.59,F*2C
2024-07-25T16:19:41.6539848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.04,f,41.16,M,22.51,F*22
2024-07-25T16:19:42.6537476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.13,f,41.19,M,22.52,F*28
2024-07-25T16:19:43.6536419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.91,f,41.42,M,22.65,F*28
2024-07-25T16:19:44.6377805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.07,f,41.48,M,22.68,F*23
2024-07-25T16:19:45.6412295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-07-25T16:19:46.6411174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.64,f,41.65,M,22.77,F*27
2024-07-25T16:19:47.6252927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.96,f,41.75,M,22.83,F*20
2024-07-25T16:19:48.6250261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.93,f,41.74,M,22.82,F*25
2024-07-25T16:19:49.6405072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-25T16:19:50.6559370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.33,f,41.86,M,22.89,F*28
2024-07-25T16:19:51.6557223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-07-25T16:19:52.6711389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.69,f,41.66,M,22.78,F*26
2024-07-25T16:19:53.6709491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.98,f,40.53,M,22.16,F*23
2024-07-25T16:19:54.6863696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.20,f,39.38,M,21.53,F*2B
2024-07-25T16:19:55.6862160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.46,f,39.46,M,21.58,F*29
2024-07-25T16:19:56.6703950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.04,f,39.94,M,21.84,F*28
2024-07-25T16:19:57.6233220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.00,f,40.23,M,22.00,F*22
2024-07-25T16:19:58.5761386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.85,f,40.19,M,21.97,F*28
2024-07-25T16:19:59.5291890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.20,f,36.64,M,20.03,F*20
2024-07-25T16:20:00.4820469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.91,f,38.38,M,20.98,F*2A
2024-07-25T16:20:01.3725514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.32,f,40.63,M,22.22,F*26
2024-07-25T16:20:02.2629905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.21,f,40.91,M,22.37,F*2A
2024-07-25T16:20:03.1875484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-07-25T16:20:04.1717225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.05,f,41.16,M,22.51,F*23
2024-07-25T16:20:05.1447865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.94,f,41.13,M,22.49,F*26
2024-07-25T16:20:06.1445830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.52,f,41.00,M,22.42,F*25
2024-07-25T16:20:07.1368376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-07-25T16:20:08.1286862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.52,f,39.78,M,21.75,F*26
2024-07-25T16:20:09.1129063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.80,f,40.17,M,21.97,F*23
2024-07-25T16:20:10.1003717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.76,f,39.55,M,21.63,F*20
2024-07-25T16:20:11.0587313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.10,f,39.65,M,21.68,F*20
2024-07-25T16:20:12.0115499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.48,M,21.59,F*20
2024-07-25T16:20:12.9645981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.70,f,39.23,M,21.45,F*22
2024-07-25T16:20:13.9331627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.12,f,32.04,M,17.52,F*24
2024-07-25T16:20:14.8548084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.53,f,41.00,M,22.42,F*24
2024-07-25T16:20:15.8077829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.51,f,41.30,M,22.59,F*2E
2024-07-25T16:20:16.7138178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.35,f,41.56,M,22.73,F*27
2024-07-25T16:20:17.6823984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.41,f,41.58,M,22.74,F*2D
2024-07-25T16:20:18.6821705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-07-25T16:20:19.6976362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.33,f,42.16,M,23.06,F*2B
2024-07-25T16:20:20.6999722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.88,f,42.33,M,23.15,F*2E
2024-07-25T16:20:21.7154626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.72,f,42.28,M,23.12,F*26
2024-07-25T16:20:22.7309189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.96,f,42.36,M,23.16,F*27
2024-07-25T16:20:23.7462656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.19,f,42.43,M,23.20,F*26
2024-07-25T16:20:24.7773623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.82,f,42.31,M,23.14,F*27
2024-07-25T16:20:25.7928285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-07-25T16:20:26.8081505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.87,f,42.63,M,23.31,F*23
2024-07-25T16:20:27.8236484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-07-25T16:20:28.8546263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-25T16:20:29.9012988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.24,f,43.05,M,23.54,F*27
2024-07-25T16:20:30.9323787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.07,f,43.30,M,23.68,F*2C
2024-07-25T16:20:31.9790090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.60,f,43.16,M,23.60,F*22
2024-07-25T16:20:33.0257327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.98,f,42.97,M,23.50,F*2F
2024-07-25T16:20:34.0724383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.41,f,43.10,M,23.57,F*23
2024-07-25T16:20:35.1189152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.27,f,43.06,M,23.54,F*27
2024-07-25T16:20:36.1344643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.78,f,43.22,M,23.63,F*2F
2024-07-25T16:20:37.1810902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.70,f,43.19,M,23.62,F*2E
2024-07-25T16:20:38.2278607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.86,f,43.24,M,23.64,F*2F
2024-07-25T16:20:39.2685928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.01,f,43.29,M,23.67,F*2D
2024-07-25T16:20:40.3152586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.15,f,43.33,M,23.69,F*2D
2024-07-25T16:20:41.3619207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.01,f,43.59,M,23.83,F*21
2024-07-25T16:20:42.4086062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-25T16:20:43.4591189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.75,f,43.21,M,23.63,F*21
2024-07-25T16:20:44.4746437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.61,f,43.47,M,23.77,F*22
2024-07-25T16:20:45.4899947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.07,f,43.61,M,23.84,F*2B
2024-07-25T16:20:46.5367590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-07-25T16:20:47.5724835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.71,f,43.50,M,23.78,F*2A
2024-07-25T16:20:48.6245050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.74,f,43.20,M,23.62,F*20
2024-07-25T16:20:49.6710830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-07-25T16:20:50.7178455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.08,f,43.61,M,23.85,F*25
2024-07-25T16:20:51.7802012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-07-25T16:20:52.8291848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.66,f,43.48,M,23.78,F*25
2024-07-25T16:20:53.8915026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-07-25T16:20:54.9379898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.06,f,43.61,M,23.84,F*2A
2024-07-25T16:20:55.9846934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.48,f,43.43,M,23.75,F*2F
2024-07-25T16:20:57.0498925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.76,F*21
2024-07-25T16:20:58.1011817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.79,f,43.52,M,23.80,F*27
2024-07-25T16:20:59.1321257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-07-25T16:21:00.1787921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.73,f,43.51,M,23.79,F*28
2024-07-25T16:21:01.2411784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.75,f,43.51,M,23.79,F*2E
2024-07-25T16:21:02.2879388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.00,f,43.59,M,23.83,F*20
2024-07-25T16:21:03.3530617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-07-25T16:21:04.3996901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-25T16:21:05.4619437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.41,f,43.71,M,23.90,F*2D
2024-07-25T16:21:06.5242520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.15,f,43.63,M,23.86,F*28
2024-07-25T16:21:07.5710177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.93,F*2F
2024-07-25T16:21:08.6332225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-07-25T16:21:09.6837142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-07-25T16:21:10.7482139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.59,f,43.77,M,23.93,F*21
2024-07-25T16:21:11.7947972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.18,f,43.95,M,24.03,F*21
2024-07-25T16:21:12.8599081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.79,M,23.94,F*27
2024-07-25T16:21:13.9101086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.86,f,43.85,M,23.98,F*25
2024-07-25T16:21:14.9722162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.64,f,43.78,M,23.94,F*27
2024-07-25T16:21:16.0189956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.63,f,43.78,M,23.94,F*20
2024-07-25T16:21:17.0812675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.62,f,43.77,M,23.94,F*2E
2024-07-25T16:21:18.1280134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-07-25T16:21:19.1942006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.28,f,43.67,M,23.88,F*2C
2024-07-25T16:21:20.2409655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.37,f,43.39,M,23.73,F*2C
2024-07-25T16:21:21.3031068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-07-25T16:21:22.3655172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.57,f,43.76,M,23.93,F*2E
2024-07-25T16:21:23.4122035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.82,f,43.23,M,23.64,F*2C
2024-07-25T16:21:24.4743746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.51,f,39.17,M,21.42,F*21
2024-07-25T16:21:25.5054136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.87,f,43.85,M,23.98,F*24
2024-07-25T16:21:26.4427173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.52,f,40.70,M,22.25,F*25
2024-07-25T16:21:27.4738924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.75,f,44.12,M,24.13,F*23
2024-07-25T16:21:28.4760067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.70,f,41.36,M,22.62,F*23
2024-07-25T16:21:29.4602294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.96,f,42.05,M,22.99,F*2E
2024-07-25T16:21:30.4653693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-07-25T16:21:31.4807944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.30,f,44.90,M,24.55,F*29
2024-07-25T16:21:32.5743876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.02,f,44.81,M,24.50,F*2D
2024-07-25T16:21:33.6366635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.23,f,44.88,M,24.54,F*23
2024-07-25T16:21:34.7302225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.11,f,44.84,M,24.52,F*28
2024-07-25T16:21:35.8120926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-07-25T16:21:36.8900138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.04,f,44.82,M,24.51,F*29
2024-07-25T16:21:37.9679183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.86,f,44.76,M,24.48,F*21
2024-07-25T16:21:39.0494263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.74,f,44.73,M,24.46,F*27
2024-07-25T16:21:40.1178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.25,f,44.58,M,24.38,F*23
2024-07-25T16:21:41.2113349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-07-25T16:21:42.2802190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.12,f,44.84,M,24.52,F*2B
2024-07-25T16:21:43.3580885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-07-25T16:21:44.4359343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.69,f,45.02,M,24.62,F*2B
2024-07-25T16:21:45.5139534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.18,f,44.86,M,24.53,F*22
2024-07-25T16:21:46.5917667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.33,f,44.91,M,24.56,F*28
2024-07-25T16:21:47.6854074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.32,f,44.90,M,24.55,F*2B
2024-07-25T16:21:48.7476607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-07-25T16:21:49.8328460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.92,f,44.78,M,24.49,F*2B
2024-07-25T16:21:50.9106947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.13,f,44.84,M,24.52,F*2A
2024-07-25T16:21:51.9885753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.79,f,44.74,M,24.46,F*2D
2024-07-25T16:21:53.0666034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.66,f,44.70,M,24.44,F*25
2024-07-25T16:21:54.1526777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-07-25T16:21:55.2304635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.28,f,44.89,M,24.55,F*28
2024-07-25T16:21:56.3084910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.41,f,44.93,M,24.57,F*2E
2024-07-25T16:21:57.3862642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.29,f,44.89,M,24.55,F*29
2024-07-25T16:21:58.4798413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.82,f,44.45,M,24.30,F*29
2024-07-25T16:21:59.5577704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.62,f,44.69,M,24.44,F*29
2024-07-25T16:22:00.6357359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.17,f,44.86,M,24.53,F*2D
2024-07-25T16:22:01.7196805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.96,f,44.18,M,24.16,F*21
2024-07-25T16:22:02.7978106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.83,f,44.75,M,24.47,F*28
2024-07-25T16:22:03.8600235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.64,f,44.70,M,24.44,F*27
2024-07-25T16:22:04.9379613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.38,f,44.62,M,24.40,F*29
2024-07-25T16:22:06.0158955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.59,f,44.68,M,24.43,F*27
2024-07-25T16:22:07.0937118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.50,f,44.65,M,24.42,F*22
2024-07-25T16:22:08.1716923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.48,f,44.34,M,24.25,F*2D
2024-07-25T16:22:09.2652734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.16,f,43.94,M,24.03,F*2E
2024-07-25T16:22:10.3430517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.51,f,43.74,M,23.92,F*2B
2024-07-25T16:22:11.4012410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.06,F*2D
2024-07-25T16:22:12.4790267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.55,f,43.75,M,23.92,F*2E
2024-07-25T16:22:13.5285775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.39,f,44.31,M,24.23,F*28
2024-07-25T16:22:14.5908813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-07-25T16:22:15.6687919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.94,f,44.18,M,24.16,F*23
2024-07-25T16:22:16.7343426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.51,f,44.05,M,24.09,F*28
2024-07-25T16:22:17.7966759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.85,f,42.32,M,23.14,F*23
2024-07-25T16:22:18.8746341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.39,f,44.32,M,24.23,F*2B
2024-07-25T16:22:19.9212971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.16,f,44.55,M,24.36,F*20
2024-07-25T16:22:20.9679538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.93,f,44.48,M,24.32,F*26
2024-07-25T16:22:22.0458767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.65,f,42.87,M,23.44,F*29
2024-07-25T16:22:23.1236314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.44,f,43.11,M,23.57,F*27
2024-07-25T16:22:24.1547202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.03,M,23.53,F*28
2024-07-25T16:22:25.2038542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.26,f,42.75,M,23.38,F*28
2024-07-25T16:22:26.2391367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.70,f,44.10,M,24.12,F*25
2024-07-25T16:22:27.3059329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.76,f,44.43,M,24.29,F*2C
2024-07-25T16:22:28.3838519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.66,f,44.40,M,24.28,F*2F
2024-07-25T16:22:29.4483277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.69,f,44.41,M,24.28,F*21
2024-07-25T16:22:30.5106192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-07-25T16:22:31.6041546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.72,f,44.42,M,24.29,F*29
2024-07-25T16:22:32.6509027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.10,M,24.66,F*2F
2024-07-25T16:22:33.7176778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.71,f,45.33,M,24.79,F*25
2024-07-25T16:22:34.7799192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-07-25T16:22:35.8422052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-07-25T16:22:36.8108032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.75,f,45.64,M,24.96,F*23
2024-07-25T16:22:37.7168501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-25T16:22:38.6385396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.74,M,25.01,F*22
2024-07-25T16:22:39.5602464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.72,f,45.63,M,24.95,F*20
2024-07-25T16:22:40.4819355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.10,f,45.45,M,24.85,F*21
2024-07-25T16:22:41.4035425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-07-25T16:22:42.3407994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.23,f,45.49,M,24.87,F*2F
2024-07-25T16:22:43.2469640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-07-25T16:22:44.1530370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-07-25T16:22:45.0632329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-07-25T16:22:45.9730737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-07-25T16:22:46.8947278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.66,f,45.62,M,24.94,F*25
2024-07-25T16:22:47.8007758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-07-25T16:22:48.7224398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.95,f,45.70,M,24.99,F*27
2024-07-25T16:22:49.6285233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.90,f,45.69,M,24.98,F*2B
2024-07-25T16:22:50.5501775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-25T16:22:51.4719209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-07-25T16:22:52.3936442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-07-25T16:22:53.3308630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-07-25T16:22:54.2526479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-07-25T16:22:55.1741797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-07-25T16:22:56.0959328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-07-25T16:22:57.0533091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-07-25T16:22:57.9436151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-07-25T16:22:58.8654181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-07-25T16:22:59.7869974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-07-25T16:23:00.7244337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-07-25T16:23:01.6461015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-07-25T16:23:02.5642727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-07-25T16:23:03.5004441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-07-25T16:23:04.4163900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.23,M,25.28,F*23
2024-07-25T16:23:05.3379266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-07-25T16:23:06.2909466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.21,M,25.27,F*25
2024-07-25T16:23:07.1969793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-25T16:23:08.1342211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.11,M,25.21,F*20
2024-07-25T16:23:09.0715114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-07-25T16:23:10.0116144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.18,f,46.08,M,25.20,F*24
2024-07-25T16:23:10.9334059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-07-25T16:23:11.8705296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.15,f,46.07,M,25.19,F*2C
2024-07-25T16:23:12.7814721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-07-25T16:23:13.7187434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.74,f,45.95,M,25.12,F*29
2024-07-25T16:23:14.6358909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-07-25T16:23:15.5420276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-07-25T16:23:16.4794292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-07-25T16:23:17.4064469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.49,f,45.57,M,24.92,F*28
2024-07-25T16:23:18.3280773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-07-25T16:23:19.2412582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.77,f,45.65,M,24.96,F*20
2024-07-25T16:23:20.1532415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-07-25T16:23:21.0904813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-07-25T16:23:22.0121028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-07-25T16:23:22.9338758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-07-25T16:23:23.8554315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.92,M,25.11,F*2C
2024-07-25T16:23:24.7823069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.44,f,45.85,M,25.07,F*2F
2024-07-25T16:23:25.7167368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-07-25T16:23:26.6384602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-25T16:23:27.5600512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.38,f,45.84,M,25.06,F*24
2024-07-25T16:23:28.4661774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-07-25T16:23:29.4035109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-07-25T16:23:30.3251227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.18,f,45.78,M,25.03,F*20
2024-07-25T16:23:31.2469242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-07-25T16:23:32.1685487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.36,f,45.52,M,24.89,F*2F
2024-07-25T16:23:33.0919044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-07-25T16:23:33.9980048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-25T16:23:34.9224370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D
2024-07-25T16:23:35.8597510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-07-25T16:23:36.7502807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-07-25T16:23:37.6720217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-07-25T16:23:38.6091645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-07-25T16:23:39.5466318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.55,F*25
2024-07-25T16:23:40.4918683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-07-25T16:23:41.4281375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-07-25T16:23:42.3653250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.98,f,43.58,M,23.83,F*21
2024-07-25T16:23:43.2872055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.19,f,42.73,M,23.36,F*2C
2024-07-25T16:23:44.3182736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.12,f,46.37,M,25.35,F*25
2024-07-25T16:23:45.3648183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.69,f,46.54,M,25.45,F*2B
2024-07-25T16:23:46.3802204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.11,f,46.67,M,25.52,F*23
2024-07-25T16:23:47.3176717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-07-25T16:23:48.2568082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.56,f,46.81,M,25.59,F*23
2024-07-25T16:23:49.1940686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-07-25T16:23:50.1196350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-07-25T16:23:51.0725785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.81,M,25.60,F*26
2024-07-25T16:23:52.0099003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.63,f,46.83,M,25.61,F*2C
2024-07-25T16:23:52.9628734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.90,f,46.91,M,25.65,F*27
2024-07-25T16:23:53.9158591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.56,f,47.11,M,25.76,F*21
2024-07-25T16:23:54.8531945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-07-25T16:23:55.8217313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.73,F*24
2024-07-25T16:23:56.7590756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.75,f,46.86,M,25.62,F*2D
2024-07-25T16:23:57.6963955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.73,f,46.86,M,25.62,F*2B
2024-07-25T16:23:58.6648919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.59,F*22
2024-07-25T16:23:59.6021656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.58,f,47.12,M,25.76,F*2C
2024-07-25T16:24:00.5551932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-07-25T16:24:01.4924520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.70,M,26.08,F*21
2024-07-25T16:24:02.4453216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.27,f,47.02,M,25.71,F*22
2024-07-25T16:24:03.3983270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-07-25T16:24:04.3512940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.91,f,47.22,M,25.82,F*21
2024-07-25T16:24:05.2782856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-25T16:24:06.2312430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.27,M,25.85,F*2D
2024-07-25T16:24:07.1840342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-25T16:24:08.1214746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-07-25T16:24:09.0743479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-07-25T16:24:10.0136154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.32,M,25.87,F*2D
2024-07-25T16:24:10.9665452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-25T16:24:11.9038331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-07-25T16:24:12.8567832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.98,f,47.54,M,26.00,F*21
2024-07-25T16:24:13.8097090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-07-25T16:24:14.7782090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-07-25T16:24:15.7312250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-07-25T16:24:16.6871083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-07-25T16:24:17.6526878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-25T16:24:18.6211258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.75,f,47.78,M,26.12,F*2C
2024-07-25T16:24:19.5740404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.95,f,47.84,M,26.16,F*25
2024-07-25T16:24:20.5271211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-07-25T16:24:21.4843705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.10,F*25
2024-07-25T16:24:22.4529310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-25T16:24:23.4120269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.35,f,47.96,M,26.22,F*2A
2024-07-25T16:24:24.3650526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-07-25T16:24:25.3335156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-07-25T16:24:26.2865180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-07-25T16:24:27.2551567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.02,f,48.16,M,26.34,F*21
2024-07-25T16:24:28.2120377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.40,f,48.28,M,26.40,F*29
2024-07-25T16:24:29.1804226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.69,f,48.37,M,26.45,F*29
2024-07-25T16:24:30.1646555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-25T16:24:31.1332246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-25T16:24:32.1017598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.17,f,48.52,M,26.53,F*25
2024-07-25T16:24:33.0704042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.44,f,48.29,M,26.41,F*2D
2024-07-25T16:24:34.0545881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-25T16:24:35.0230532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-07-25T16:24:35.9916477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-07-25T16:24:36.9602176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-07-25T16:24:37.9308053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.41,F*29
2024-07-25T16:24:38.9150452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.63,f,48.35,M,26.44,F*20
2024-07-25T16:24:39.8835064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.50,M,26.52,F*25
2024-07-25T16:24:40.8521690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-25T16:24:41.8207153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.91,f,48.74,M,26.65,F*2A
2024-07-25T16:24:42.8049294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.21,f,48.83,M,26.70,F*27
2024-07-25T16:24:43.7918497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-07-25T16:24:44.7759612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.45,f,48.90,M,26.74,F*23
2024-07-25T16:24:45.7445543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.98,f,48.76,M,26.66,F*22
2024-07-25T16:24:46.7442902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.39,f,48.58,M,26.57,F*27
2024-07-25T16:24:47.7250269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.00,f,48.46,M,26.50,F*25
2024-07-25T16:24:48.6957002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-07-25T16:24:49.6798817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.13,f,48.81,M,26.69,F*2C
2024-07-25T16:24:50.6641283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-07-25T16:24:51.6376410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.26,f,48.85,M,26.71,F*27
2024-07-25T16:24:52.6273103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.96,f,48.76,M,26.66,F*2C
2024-07-25T16:24:53.6113394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-25T16:24:54.5870110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-25T16:24:55.5712748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.84,f,49.03,M,26.81,F*2F
2024-07-25T16:24:56.5554209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-25T16:24:57.5552434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-25T16:24:58.5237400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-25T16:24:59.5120835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-07-25T16:25:00.5119161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.36,f,49.49,M,27.06,F*24
2024-07-25T16:25:01.4960775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-07-25T16:25:02.4959958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-07-25T16:25:03.4958142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-07-25T16:25:04.5132435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.54,f,49.24,M,26.92,F*24
2024-07-25T16:25:05.4818457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-25T16:25:06.4833919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.06,M,26.82,F*28
2024-07-25T16:25:07.4717730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.35,f,49.18,M,26.89,F*26
2024-07-25T16:25:08.4559221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-25T16:25:09.4440844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-07-25T16:25:10.4281911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-07-25T16:25:11.4124110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.49,f,47.39,M,25.92,F*2E
2024-07-25T16:25:12.3965393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.30,f,47.64,M,26.05,F*26
2024-07-25T16:25:13.3807883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.50,f,48.31,M,26.42,F*22
2024-07-25T16:25:14.3336161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-07-25T16:25:15.2893423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.30,f,48.86,M,26.72,F*20
2024-07-25T16:25:16.2578393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.60,f,48.95,M,26.77,F*22
2024-07-25T16:25:17.2576964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.00,f,48.77,M,26.67,F*29
2024-07-25T16:25:18.2104570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-25T16:25:19.1947377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-25T16:25:20.1788720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-07-25T16:25:21.1631039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.75,f,48.69,M,26.63,F*2A
2024-07-25T16:25:22.1503821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.67,f,48.67,M,26.61,F*25
2024-07-25T16:25:23.1345454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-07-25T16:25:24.1225395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.95,M,26.76,F*28
2024-07-25T16:25:25.1066053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.66,f,48.97,M,26.78,F*29
2024-07-25T16:25:26.0822712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-07-25T16:25:27.0509631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.72,f,48.99,M,26.79,F*23
2024-07-25T16:25:28.0037650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.90,F*24
2024-07-25T16:25:28.9880971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.28,f,49.16,M,26.88,F*25
2024-07-25T16:25:29.9722947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.67,f,49.28,M,26.94,F*2E
2024-07-25T16:25:30.9564859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-25T16:25:31.9406401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-25T16:25:32.9560624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.78,f,49.01,M,26.80,F*2F
2024-07-25T16:25:33.9402233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.20,f,48.83,M,26.70,F*26
2024-07-25T16:25:34.9243335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.74,F*2F
2024-07-25T16:25:35.9086188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-25T16:25:36.8928483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-07-25T16:25:37.8769923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.81,f,48.41,M,26.47,F*2C
2024-07-25T16:25:38.8650814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-07-25T16:25:39.8336146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-25T16:25:40.8250591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-25T16:25:41.8093205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.77,M,26.67,F*23
2024-07-25T16:25:42.7622418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.05,f,49.09,M,26.84,F*28
2024-07-25T16:25:43.7308307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.92,M,26.75,F*2D
2024-07-25T16:25:44.7148512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.16,f,48.82,M,26.69,F*2A
2024-07-25T16:25:45.6991782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.64,F*2B
2024-07-25T16:25:46.6833243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-07-25T16:25:47.6830937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.87,f,49.34,M,26.98,F*21
2024-07-25T16:25:48.6673232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.35,f,49.48,M,27.06,F*26
2024-07-25T16:25:49.6358950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-25T16:25:50.6409176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-25T16:25:51.6250527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-07-25T16:25:52.6247483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-07-25T16:25:53.6154054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-25T16:25:54.6168950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.28,f,48.85,M,26.71,F*29
2024-07-25T16:25:55.5992877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.19,f,48.52,M,26.53,F*2B
2024-07-25T16:25:56.5990138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.46,F*2E
2024-07-25T16:25:57.5852989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.72,f,48.68,M,26.62,F*2D
2024-07-25T16:25:58.5540209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-07-25T16:25:59.5225168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.71,f,48.98,M,26.79,F*21
2024-07-25T16:26:00.4909826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.79,f,49.01,M,26.80,F*2E
2024-07-25T16:26:01.4751448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.27,f,49.16,M,26.88,F*2A
2024-07-25T16:26:02.4594642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.39,f,49.19,M,26.90,F*23
2024-07-25T16:26:03.4435920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.75,f,49.30,M,26.96,F*26
2024-07-25T16:26:04.4277144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.43,M,27.03,F*26
2024-07-25T16:26:05.4119419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.70,f,49.29,M,26.95,F*28
2024-07-25T16:26:06.4024395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.97,f,49.37,M,27.00,F*23
2024-07-25T16:26:07.3866271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.23,f,49.45,M,27.04,F*2E
2024-07-25T16:26:08.3864265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-07-25T16:26:09.3909193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-07-25T16:26:11.4411201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.89,M,26.74,F*2C
2024-07-25T16:26:12.0395617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-07-25T16:26:13.0259962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-25T16:26:14.0101151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.65,f,48.97,M,26.77,F*25
2024-07-25T16:26:15.0099576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.42,f,49.51,M,27.07,F*2F
2024-07-25T16:26:15.9628963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-07-25T16:26:16.9314708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.52,f,48.93,M,26.75,F*27
2024-07-25T16:26:17.9313108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-07-25T16:26:18.9154998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-25T16:26:19.8996515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.82,f,49.02,M,26.80,F*29
2024-07-25T16:26:20.8838602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-07-25T16:26:21.8680298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.09,f,48.80,M,26.68,F*27
2024-07-25T16:26:22.8521773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-07-25T16:26:23.8519732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.88,f,48.12,M,26.31,F*2D
2024-07-25T16:26:24.8360986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-07-25T16:26:25.8047397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.73,f,48.38,M,26.45,F*2D
2024-07-25T16:26:26.7732703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.86,f,48.42,M,26.48,F*27
2024-07-25T16:26:27.7436705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.59,f,48.64,M,26.60,F*2A
2024-07-25T16:26:28.7121267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-07-25T16:26:29.6807015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.01,f,49.08,M,26.84,F*2D
2024-07-25T16:26:30.6492163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.43,f,49.20,M,26.91,F*25
2024-07-25T16:26:31.6352162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.60,f,49.25,M,26.93,F*23
2024-07-25T16:26:32.6193982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-07-25T16:26:33.6191342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-25T16:26:34.6190773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.94,f,49.05,M,26.82,F*2B
2024-07-25T16:26:35.6188351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.34,f,49.18,M,26.89,F*27
2024-07-25T16:26:36.5874600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-25T16:26:37.5872220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.76,F*29
2024-07-25T16:26:38.5713940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.55,f,48.94,M,26.76,F*24
2024-07-25T16:26:39.5398434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.54,f,48.93,M,26.76,F*22
2024-07-25T16:26:40.5397238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.80,f,49.01,M,26.80,F*28
2024-07-25T16:26:41.5112502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.63,f,48.96,M,26.77,F*22
2024-07-25T16:26:42.5017214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-07-25T16:26:43.4773544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.92,f,49.05,M,26.82,F*2D
2024-07-25T16:26:44.4684183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.04,f,49.09,M,26.84,F*29
2024-07-25T16:26:45.4526662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.26,M,26.94,F*24
2024-07-25T16:26:46.4368365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-25T16:26:47.4210253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.92,f,49.35,M,26.99,F*25
2024-07-25T16:26:48.4207637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-07-25T16:26:49.4205974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.47,f,49.22,M,26.91,F*23
2024-07-25T16:26:50.4204373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-25T16:26:51.4201054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-25T16:26:52.4199299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.29,M,26.95,F*2B
2024-07-25T16:26:53.4040950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.73,f,49.30,M,26.96,F*20
2024-07-25T16:26:54.4039747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-25T16:26:55.3880487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.53,f,49.24,M,26.92,F*23
2024-07-25T16:26:56.3899382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.42,f,49.20,M,26.90,F*25
2024-07-25T16:26:57.3896544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.37,f,49.19,M,26.90,F*2D
2024-07-25T16:26:58.3766252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-07-25T16:26:59.3607255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.26,f,49.15,M,26.88,F*28
2024-07-25T16:27:00.3492590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-25T16:27:01.3335320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.90,f,49.35,M,26.98,F*26
2024-07-25T16:27:02.3176699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-07-25T16:27:03.3018831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.34,f,49.48,M,27.06,F*27
2024-07-25T16:27:04.3017053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-07-25T16:27:05.3083807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.07,F*22
2024-07-25T16:27:06.2984882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.61,f,49.26,M,26.94,F*26
2024-07-25T16:27:07.2825343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.88,f,49.04,M,26.81,F*24
2024-07-25T16:27:08.2822531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-07-25T16:27:09.2665785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-07-25T16:27:10.2506996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-07-25T16:27:11.2368383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.76,f,49.30,M,26.96,F*25
2024-07-25T16:27:12.2208483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.33,M,26.98,F*27
2024-07-25T16:27:13.2207707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.20,f,49.44,M,27.03,F*2B
2024-07-25T16:27:14.2205655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.05,F*28
2024-07-25T16:27:15.2203024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.14,F*22
2024-07-25T16:27:16.2045740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.05,f,49.70,M,27.18,F*20
2024-07-25T16:27:17.2043836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.25,F*24
2024-07-25T16:27:18.2041875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.82,M,27.24,F*24
2024-07-25T16:27:19.2039114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.83,M,27.25,F*22
2024-07-25T16:27:20.2037669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-07-25T16:27:21.2035161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-07-25T16:27:22.2211096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.62,f,49.87,M,27.27,F*25
2024-07-25T16:27:23.2210041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.42,f,49.81,M,27.24,F*22
2024-07-25T16:27:24.2363946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.32,f,49.78,M,27.22,F*25
2024-07-25T16:27:25.2362278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-07-25T16:27:26.2516107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.08,F*20
2024-07-25T16:27:27.2358026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.75,f,49.60,M,27.12,F*2D
2024-07-25T16:27:28.2355974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.08,f,49.71,M,27.18,F*2C
2024-07-25T16:27:29.2354075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-25T16:27:30.2195092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.87,M,27.27,F*27
2024-07-25T16:27:31.2410828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-07-25T16:27:32.2401135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.61,f,50.17,M,27.43,F*22
2024-07-25T16:27:33.2554041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.16,f,50.34,M,27.53,F*23
2024-07-25T16:27:34.2553723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.36,f,50.40,M,27.56,F*27
2024-07-25T16:27:35.2707316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-07-25T16:27:36.2860954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-25T16:27:37.2933956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-25T16:27:38.3089043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.54,f,50.46,M,27.59,F*2A
2024-07-25T16:27:39.3398660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-07-25T16:27:40.3553148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-07-25T16:27:41.3706406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-25T16:27:42.4016794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.41,f,50.42,M,27.57,F*24
2024-07-25T16:27:43.4172183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.79,f,50.23,M,27.46,F*29
2024-07-25T16:27:44.4358621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.66,f,50.19,M,27.44,F*2C
2024-07-25T16:27:45.4514042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.77,f,50.22,M,27.46,F*26
2024-07-25T16:27:46.4610088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.35,F*23
2024-07-25T16:27:47.4661667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.09,f,50.01,M,27.35,F*2A
2024-07-25T16:27:48.4659874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.48,F*22
2024-07-25T16:27:49.4813145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.39,M,27.56,F*2B
2024-07-25T16:27:50.4811368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.98,f,50.29,M,27.50,F*2B
2024-07-25T16:27:51.4965403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-07-25T16:27:52.4964418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.39,f,50.71,M,27.73,F*2E
2024-07-25T16:27:53.5118273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-25T16:27:54.5271906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-07-25T16:27:55.5427026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-07-25T16:27:56.5644676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-25T16:27:57.5797357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-25T16:27:58.6139540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-07-25T16:27:59.6294269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.25,f,50.67,M,27.71,F*26
2024-07-25T16:28:00.6448610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-25T16:28:01.6643649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.07,f,50.62,M,27.68,F*2B
2024-07-25T16:28:02.6798007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.45,f,50.73,M,27.74,F*20
2024-07-25T16:28:03.6985755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.08,f,50.92,M,27.85,F*29
2024-07-25T16:28:04.7298201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.58,f,51.08,M,27.93,F*29
2024-07-25T16:28:05.7452165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-07-25T16:28:06.7762282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-07-25T16:28:07.8142264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.04,F*2C
2024-07-25T16:28:08.8296504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.46,f,51.35,M,28.08,F*2A
2024-07-25T16:28:09.8605586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.80,f,51.45,M,28.13,F*2D
2024-07-25T16:28:10.9073104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.81,f,51.45,M,28.13,F*2C
2024-07-25T16:28:11.9383044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-07-25T16:28:12.9537933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.15,f,51.25,M,28.03,F*26
2024-07-25T16:28:14.0004535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D
2024-07-25T16:28:15.0198896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.63,f,51.09,M,27.94,F*27
2024-07-25T16:28:16.0666589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D
2024-07-25T16:28:17.0976258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-07-25T16:28:18.1285160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-25T16:28:19.1597141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-07-25T16:28:20.1907548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-07-25T16:28:21.2237848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-07-25T16:28:22.2547308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.98,f,51.20,M,28.00,F*2A
2024-07-25T16:28:23.2858248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.57,f,51.38,M,28.10,F*2E
2024-07-25T16:28:24.3169242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.29,M,28.05,F*23
2024-07-25T16:28:25.3478669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.54,M,28.18,F*27
2024-07-25T16:28:26.3790025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-25T16:28:27.4099885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.57,M,28.20,F*2E
2024-07-25T16:28:28.4464645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-25T16:28:29.4774244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.10,f,51.54,M,28.18,F*2E
2024-07-25T16:28:30.5168972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.92,f,51.49,M,28.15,F*24
2024-07-25T16:28:31.5322987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-07-25T16:28:32.5789698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-07-25T16:28:33.6100487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.00,f,51.21,M,28.00,F*25
2024-07-25T16:28:34.6427923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.79,f,51.14,M,27.96,F*22
2024-07-25T16:28:35.6737203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.32,M,28.06,F*2B
2024-07-25T16:28:36.7049315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.77,f,51.44,M,28.13,F*24
2024-07-25T16:28:37.7359626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.31,f,51.30,M,28.05,F*22
2024-07-25T16:28:38.7669909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-07-25T16:28:39.8009447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.18,f,51.56,M,28.20,F*2F
2024-07-25T16:28:40.8319860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.32,F*22
2024-07-25T16:28:41.8629896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.16,f,51.86,M,28.36,F*23
2024-07-25T16:28:42.8941165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-07-25T16:28:43.9284661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.08,f,52.14,M,28.51,F*24
2024-07-25T16:28:44.9752572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-25T16:28:46.0219240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-07-25T16:28:47.0742278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-25T16:28:48.1208536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-07-25T16:28:49.1519464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.79,f,52.06,M,28.47,F*27
2024-07-25T16:28:50.1937781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.48,f,51.96,M,28.41,F*29
2024-07-25T16:28:51.2442229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.19,f,51.87,M,28.37,F*2C
2024-07-25T16:28:52.2752756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-07-25T16:28:53.3219926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.54,f,51.68,M,28.26,F*2C
2024-07-25T16:28:54.3686483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.52,f,51.67,M,28.25,F*26
2024-07-25T16:28:55.4189844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.25,f,51.89,M,28.38,F*22
2024-07-25T16:28:56.4519021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-25T16:28:57.4984781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-07-25T16:28:58.5608472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-25T16:28:59.6074185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-07-25T16:29:00.6539453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-25T16:29:01.7164550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.19,f,52.79,M,28.86,F*27
2024-07-25T16:29:02.7631427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.39,f,52.85,M,28.90,F*21
2024-07-25T16:29:03.8254157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-07-25T16:29:04.8877215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-07-25T16:29:05.9499531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-07-25T16:29:07.0123239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.39,M,28.65,F*2D
2024-07-25T16:29:08.0744686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-07-25T16:29:09.1213049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-07-25T16:29:10.1835156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.74,F*28
2024-07-25T16:29:11.2383691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-25T16:29:12.2899116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-25T16:29:13.3520402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-07-25T16:29:14.4031123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.11,f,52.76,M,28.85,F*23
2024-07-25T16:29:15.4653884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-07-25T16:29:16.5277756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-07-25T16:29:17.5900412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.81,f,52.98,M,28.97,F*29
2024-07-25T16:29:18.6679253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-07-25T16:29:19.7230407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.85,f,52.99,M,28.97,F*2C
2024-07-25T16:29:20.7852913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.94,F*29
2024-07-25T16:29:21.8549619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.18,f,52.78,M,28.86,F*27
2024-07-25T16:29:22.9172327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.50,f,50.75,M,27.75,F*23
2024-07-25T16:29:23.9951333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.23,f,51.58,M,28.21,F*28
2024-07-25T16:29:25.0262823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.88,f,50.56,M,27.65,F*25
2024-07-25T16:29:26.0571746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-25T16:29:27.0763056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.85,f,51.77,M,28.31,F*28
2024-07-25T16:29:28.1229774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-07-25T16:29:29.1696843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.69,f,52.03,M,28.45,F*21
2024-07-25T16:29:30.2007239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.70,f,52.33,M,28.62,F*2E
2024-07-25T16:29:31.2630204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-25T16:29:32.3097448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.83,F*21
2024-07-25T16:29:33.3564462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.63,f,52.62,M,28.77,F*2F
2024-07-25T16:29:34.4186758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.68,f,52.63,M,28.78,F*2A
2024-07-25T16:29:35.4672503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.77,f,52.66,M,28.80,F*26
2024-07-25T16:29:36.5319971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.35,f,52.53,M,28.72,F*2B
2024-07-25T16:29:37.5787363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.27,f,52.51,M,28.71,F*29
2024-07-25T16:29:38.6432448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-25T16:29:39.6899016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.57,f,52.30,M,28.60,F*2A
2024-07-25T16:29:40.7521754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.70,f,52.03,M,28.45,F*29
2024-07-25T16:29:41.8145427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.09,f,51.84,M,28.35,F*2C
2024-07-25T16:29:42.8635752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.88,f,52.08,M,28.48,F*28
2024-07-25T16:29:43.9125584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-25T16:29:44.9435653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-07-25T16:29:45.9902807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.42,f,51.94,M,28.40,F*20
2024-07-25T16:29:47.0368667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.47,f,51.96,M,28.41,F*26
2024-07-25T16:29:48.0678925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.78,f,51.45,M,28.13,F*2A
2024-07-25T16:29:49.1189484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.32,f,51.30,M,28.05,F*21
2024-07-25T16:29:50.1499674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-25T16:29:51.1842524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.75,f,52.05,M,28.46,F*29
2024-07-25T16:29:52.2307960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.62,F*2D
2024-07-25T16:29:53.2775476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.95,f,52.72,M,28.83,F*2C
2024-07-25T16:29:54.3242646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-07-25T16:29:55.3865054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-25T16:29:56.4489267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.98,f,53.03,M,29.00,F*2D
2024-07-25T16:29:57.5111591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-07-25T16:29:58.5889827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.71,f,53.25,M,29.12,F*2A
2024-07-25T16:29:59.6537188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.98,f,53.33,M,29.16,F*2E
2024-07-25T16:30:00.7160175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-07-25T16:30:01.7938563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-07-25T16:30:02.8561754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-25T16:30:03.9184831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-07-25T16:30:04.9873020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-07-25T16:30:06.0652697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.83,f,53.29,M,29.14,F*2D
2024-07-25T16:30:07.1275580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-07-25T16:30:08.1995662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-07-25T16:30:09.2677313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.17,f,53.39,M,29.20,F*27
2024-07-25T16:30:10.3299260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-07-25T16:30:11.4078702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-07-25T16:30:12.4856614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-07-25T16:30:13.5637004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.66,M,29.34,F*2E
2024-07-25T16:30:14.6416613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.17,f,53.70,M,29.36,F*2E
2024-07-25T16:30:15.7351962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.62,f,53.83,M,29.44,F*25
2024-07-25T16:30:16.8130970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.92,M,29.48,F*2C
2024-07-25T16:30:17.8908772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.28,f,53.73,M,29.38,F*2F
2024-07-25T16:30:18.9688892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.75,f,53.87,M,29.46,F*25
2024-07-25T16:30:20.0495013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.56,M,29.29,F*22
2024-07-25T16:30:21.1273374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-07-25T16:30:22.2077819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-07-25T16:30:23.2903164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.26,F*26
2024-07-25T16:30:24.3681881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-25T16:30:25.4490780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.51,M,29.26,F*28
2024-07-25T16:30:26.5269766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.62,f,53.53,M,29.27,F*2E
2024-07-25T16:30:27.6047947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-07-25T16:30:28.6829121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-07-25T16:30:29.7633603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.84,f,53.90,M,29.47,F*2C
2024-07-25T16:30:30.8413603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-25T16:30:31.9348844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-25T16:30:33.0282645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.29,f,54.34,M,29.72,F*2A
2024-07-25T16:30:34.1218785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.67,f,54.15,M,29.61,F*2E
2024-07-25T16:30:35.2153668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.17,f,54.00,M,29.53,F*2C
2024-07-25T16:30:36.3088403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.87,f,53.91,M,29.48,F*21
2024-07-25T16:30:37.3897255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-07-25T16:30:38.4675893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.78,M,28.32,F*20
2024-07-25T16:30:39.5551498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-07-25T16:30:40.6018093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.77,f,53.58,M,29.30,F*27
2024-07-25T16:30:41.6483955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-07-25T16:30:42.7107576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-07-25T16:30:43.7730062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-07-25T16:30:44.8353690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.87,f,53.00,M,28.98,F*20
2024-07-25T16:30:45.8975647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.89,f,53.91,M,29.48,F*2F
2024-07-25T16:30:46.9599744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-07-25T16:30:48.0377560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.58,f,54.13,M,29.60,F*25
2024-07-25T16:30:49.1313361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-07-25T16:30:50.2249123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-07-25T16:30:51.3078108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-25T16:30:52.3990029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-25T16:30:53.5082162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.46,M,29.78,F*21
2024-07-25T16:30:54.6017541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-07-25T16:30:55.6796281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-25T16:30:56.7732032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.33,f,54.36,M,29.72,F*23
2024-07-25T16:30:57.8665880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.73,F*29
2024-07-25T16:30:58.9602675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.47,f,54.40,M,29.74,F*27
2024-07-25T16:31:00.0537325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.35,f,54.36,M,29.73,F*24
2024-07-25T16:31:01.1473201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.19,f,54.31,M,29.70,F*2E
2024-07-25T16:31:02.2252192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.38,f,54.37,M,29.73,F*28
2024-07-25T16:31:03.3187908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-07-25T16:31:04.4122732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.86,f,54.52,M,29.81,F*23
2024-07-25T16:31:05.5057743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-07-25T16:31:06.5992613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-25T16:31:07.6928544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.06,f,54.88,M,30.01,F*2B
2024-07-25T16:31:08.8020142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.69,f,55.07,M,30.11,F*25
2024-07-25T16:31:09.9112182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.21,f,55.23,M,30.20,F*2C
2024-07-25T16:31:11.0046928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-25T16:31:12.1294860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.97,f,55.16,M,30.16,F*23
2024-07-25T16:31:13.2435883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-25T16:31:14.3370717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.42,f,55.30,M,30.24,F*2F
2024-07-25T16:31:15.4463230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-25T16:31:16.5554232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.07,M,30.11,F*2A
2024-07-25T16:31:17.6646267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.63,f,55.06,M,30.10,F*2F
2024-07-25T16:31:18.7604237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.78,f,55.10,M,30.13,F*21
2024-07-25T16:31:19.8695574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.80,f,55.11,M,30.13,F*27
2024-07-25T16:31:20.9787288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.76,f,55.10,M,30.13,F*2F
2024-07-25T16:31:22.0755876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-07-25T16:31:23.1847308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.87,M,30.01,F*26
2024-07-25T16:31:24.2783145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-07-25T16:31:25.3874465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-25T16:31:26.4966400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-25T16:31:27.5901773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.29,f,54.65,M,29.88,F*2A
2024-07-25T16:31:28.6836663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-07-25T16:31:29.7927777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.13,f,54.29,M,29.69,F*25
2024-07-25T16:31:30.9019638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.85,f,54.51,M,29.81,F*23
2024-07-25T16:31:31.9954117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.51,M,29.80,F*25
2024-07-25T16:31:33.0891308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-07-25T16:31:34.1982417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.38,f,54.68,M,29.90,F*2E
2024-07-25T16:31:35.2917912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-25T16:31:36.3695868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-25T16:31:37.4788526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.03,F*23
2024-07-25T16:31:38.5879706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.04,f,54.88,M,30.01,F*29
2024-07-25T16:31:39.6815284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-25T16:31:40.7970019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.54,f,54.72,M,29.92,F*2D
2024-07-25T16:31:41.8953631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-07-25T16:31:42.9922322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.71,M,29.91,F*20
2024-07-25T16:31:44.1050464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.58,M,29.84,F*26
2024-07-25T16:31:45.2068248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.03,f,54.57,M,29.84,F*2F
2024-07-25T16:31:46.3002472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-25T16:31:47.3958473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.53,f,54.42,M,29.76,F*22
2024-07-25T16:31:48.4894484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.11,f,54.59,M,29.85,F*23
2024-07-25T16:31:49.5848680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.29,f,54.04,M,29.55,F*23
2024-07-25T16:31:50.6783805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-25T16:31:51.7718158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.45,f,54.70,M,29.91,F*2C
2024-07-25T16:31:52.8654220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-07-25T16:31:53.9433008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-07-25T16:31:55.0540074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.99,F*26
2024-07-25T16:31:56.1482596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-07-25T16:31:57.2573572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-07-25T16:31:58.3665764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-07-25T16:31:59.4599620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.98,F*24
2024-07-25T16:32:00.5692894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-25T16:32:01.6784208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.47,f,54.70,M,29.91,F*2E
2024-07-25T16:32:02.7719981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-07-25T16:32:03.8811535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,29.99,F*21
2024-07-25T16:32:04.9746511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.99,f,54.86,M,30.00,F*24
2024-07-25T16:32:06.0837082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.88,f,54.83,M,29.98,F*28
2024-07-25T16:32:07.1772032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-25T16:32:08.2863784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.90,f,55.14,M,30.15,F*25
2024-07-25T16:32:09.3956341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.12,f,55.21,M,30.19,F*24
2024-07-25T16:32:10.4891982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.74,f,55.09,M,30.12,F*24
2024-07-25T16:32:11.5983514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.32,f,54.96,M,30.05,F*27
2024-07-25T16:32:12.7074090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.36,f,54.97,M,30.06,F*21
2024-07-25T16:32:13.8229042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-25T16:32:14.9320478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.29,f,54.95,M,30.05,F*2E
2024-07-25T16:32:16.0254664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.14,f,55.21,M,30.19,F*22
2024-07-25T16:32:17.1347216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.57,f,55.04,M,30.09,F*22
2024-07-25T16:32:18.2438930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.87,f,55.13,M,30.15,F*24
2024-07-25T16:32:19.3530446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-07-25T16:32:20.4494822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.46,f,55.61,M,30.41,F*2F
2024-07-25T16:32:21.5627452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.02,f,55.48,M,30.34,F*26
2024-07-25T16:32:22.6875067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-25T16:32:23.7966873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.17,f,54.92,M,30.03,F*22
2024-07-25T16:32:24.9058393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-25T16:32:26.0149085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-07-25T16:32:27.1085014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.90,F*23
2024-07-25T16:32:28.2238735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.97,f,54.85,M,29.99,F*21
2024-07-25T16:32:29.3205477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.16,f,54.91,M,30.03,F*20
2024-07-25T16:32:30.4298151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-07-25T16:32:31.5270905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.28,f,54.95,M,30.05,F*2F
2024-07-25T16:32:32.6361904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.25,f,54.94,M,30.04,F*22
2024-07-25T16:32:33.7610576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.13,f,54.90,M,30.02,F*25
2024-07-25T16:32:34.8389681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.94,f,55.15,M,30.16,F*23
2024-07-25T16:32:35.9506980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.17,f,55.22,M,30.20,F*28
2024-07-25T16:32:37.0443395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-07-25T16:32:38.1534297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-07-25T16:32:39.2625151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-07-25T16:32:40.3872878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-25T16:32:41.5011784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-07-25T16:32:42.6260761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.03,f,55.79,M,30.51,F*27
2024-07-25T16:32:43.7352502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.47,f,55.92,M,30.58,F*2B
2024-07-25T16:32:44.8444254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.76,f,56.01,M,30.63,F*28
2024-07-25T16:32:45.9691979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.79,f,56.02,M,30.63,F*24
2024-07-25T16:32:47.0963916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-25T16:32:48.2211477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.17,f,56.13,M,30.69,F*21
2024-07-25T16:32:49.3458224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-07-25T16:32:50.4705993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.49,f,56.54,M,30.91,F*2F
2024-07-25T16:32:51.6110411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.35,f,56.49,M,30.89,F*21
2024-07-25T16:32:52.7321870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.55,f,56.56,M,30.93,F*22
2024-07-25T16:32:53.8725782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-07-25T16:32:55.0129409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-25T16:32:56.1421738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-07-25T16:32:57.2826084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-07-25T16:32:58.4228735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-07-25T16:32:59.5664462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.06,M,31.20,F*25
2024-07-25T16:33:00.7127230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.30,M,31.33,F*2B
2024-07-25T16:33:01.8686990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-25T16:33:03.0247427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-07-25T16:33:04.1651183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.29,f,58.00,M,31.71,F*2D
2024-07-25T16:33:05.3211133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.73,f,58.13,M,31.79,F*28
2024-07-25T16:33:06.5084846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-07-25T16:33:07.6665162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.44,f,58.35,M,31.91,F*2F
2024-07-25T16:33:08.8224891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-07-25T16:33:09.9941442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.58,M,32.03,F*2C
2024-07-25T16:33:11.1812853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.04,f,58.84,M,32.17,F*2E
2024-07-25T16:33:12.3530510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-07-25T16:33:13.5247625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.31,f,58.92,M,32.22,F*29
2024-07-25T16:33:14.7178604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-25T16:33:15.9070101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.99,f,59.13,M,32.33,F*23
2024-07-25T16:33:17.0941003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-07-25T16:33:18.2815593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-25T16:33:19.4687911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-07-25T16:33:20.6560542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-25T16:33:21.8433125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-07-25T16:33:23.0460768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-25T16:33:24.2489823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-07-25T16:33:25.4427773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-07-25T16:33:26.6456122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-07-25T16:33:27.8485415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-25T16:33:29.0513439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-07-25T16:33:30.2387000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-07-25T16:33:31.4414587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-25T16:33:32.6444267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-07-25T16:33:33.8473296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-07-25T16:33:35.0501210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-07-25T16:33:36.0186254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-25T16:33:36.9872353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-07-25T16:33:37.9714232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-07-25T16:33:38.9400717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-07-25T16:33:39.9554521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-25T16:33:40.9083852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-07-25T16:33:41.8926452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-07-25T16:33:42.8767567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-07-25T16:33:43.8609283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-07-25T16:33:44.8450516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-25T16:33:45.8292537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-25T16:33:46.8135051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-07-25T16:33:47.7902044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-25T16:33:48.7899327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-07-25T16:33:49.7668763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-07-25T16:33:50.7666126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.92,f,61.85,M,33.82,F*2C
2024-07-25T16:33:51.7663362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-25T16:33:52.7662655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-07-25T16:33:53.7504353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-25T16:33:54.7502823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-07-25T16:33:55.7500868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-25T16:33:56.7341999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-07-25T16:33:57.7339630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-07-25T16:33:58.7337813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-07-25T16:33:59.7335962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-07-25T16:34:00.7333933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-07-25T16:34:01.7331276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-07-25T16:34:02.7201390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-07-25T16:34:03.7199463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-07-25T16:34:04.7353824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-25T16:34:05.7507684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-25T16:34:06.7526819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-25T16:34:07.7525371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-07-25T16:34:08.7678436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-07-25T16:34:09.7676580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-25T16:34:10.7831312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-07-25T16:34:11.8009102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-07-25T16:34:12.8007741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-25T16:34:13.8161585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-07-25T16:34:14.8315258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-07-25T16:34:15.8503553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-07-25T16:34:16.8657793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.84,M,34.36,F*2D
2024-07-25T16:34:17.8656219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-07-25T16:34:18.8838447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-07-25T16:34:19.8855453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-07-25T16:34:20.8990356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.19,M,34.55,F*2B
2024-07-25T16:34:21.9142981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-25T16:34:22.9454359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-07-25T16:34:23.9608296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-07-25T16:34:24.9761562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-07-25T16:34:25.9916742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-25T16:34:27.0092022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-07-25T16:34:28.0337839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-07-25T16:34:29.0492865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-07-25T16:34:30.0801258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-07-25T16:34:31.0956673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-07-25T16:34:32.1109876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-07-25T16:34:33.1421677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-07-25T16:34:34.1575277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-07-25T16:34:35.1886691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-07-25T16:34:36.1978123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.33,f,63.80,M,34.89,F*27
2024-07-25T16:34:37.2132378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-07-25T16:34:38.2653111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-07-25T16:34:39.2806446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-07-25T16:34:40.3118047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-07-25T16:34:41.3272008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-07-25T16:34:42.3581838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-07-25T16:34:43.3760564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-07-25T16:34:44.3955484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.11,M,35.06,F*20
2024-07-25T16:34:45.4265541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.18,f,64.37,M,35.20,F*2E
2024-07-25T16:34:46.4575813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-07-25T16:34:47.4886453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.49,M,35.27,F*2F
2024-07-25T16:34:48.5196083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-25T16:34:49.5507714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.26,F*20
2024-07-25T16:34:50.5905829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-07-25T16:34:51.6372392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-07-25T16:34:52.6683206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-07-25T16:34:53.6993241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-07-25T16:34:54.7302178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-07-25T16:34:55.7613279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-07-25T16:34:56.7924775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-07-25T16:34:57.8391653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-07-25T16:34:58.8724671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-07-25T16:34:59.8901044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-07-25T16:35:00.9366227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-07-25T16:35:01.9677936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.96,f,64.60,M,35.33,F*28
2024-07-25T16:35:02.9986731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-07-25T16:35:04.0213462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-07-25T16:35:05.0680223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-07-25T16:35:06.1146189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-07-25T16:35:07.1456536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-07-25T16:35:08.1924375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-25T16:35:09.2390863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-07-25T16:35:10.2882020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-07-25T16:35:11.3348881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-07-25T16:35:12.3659011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-07-25T16:35:13.4124893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-07-25T16:35:14.4593014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-07-25T16:35:15.5099291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-07-25T16:35:16.5408745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.64,F*27
2024-07-25T16:35:17.5876608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-07-25T16:35:18.6499176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-07-25T16:35:19.6808253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-25T16:35:20.7275703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-07-25T16:35:21.7813656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.82,f,65.48,M,35.80,F*2B
2024-07-25T16:35:22.8249080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-07-25T16:35:23.8715862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-25T16:35:24.9253111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-07-25T16:35:25.9875092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.77,f,65.46,M,35.80,F*2F
2024-07-25T16:35:27.0499619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.12,f,65.57,M,35.85,F*28
2024-07-25T16:35:28.0810139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-07-25T16:35:29.1589374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-07-25T16:35:30.1921451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-07-25T16:35:31.2544019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-07-25T16:35:32.3009718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-07-25T16:35:33.3633362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.51,M,35.82,F*23
2024-07-25T16:35:34.4254279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-25T16:35:35.4722356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-25T16:35:36.5377496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.82,f,65.78,M,35.97,F*2F
2024-07-25T16:35:37.6001335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-07-25T16:35:38.6467750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.07,F*2C
2024-07-25T16:35:39.7090773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.73,M,35.94,F*28
2024-07-25T16:35:40.7585997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-07-25T16:35:41.8208839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.13,f,65.88,M,36.02,F*24
2024-07-25T16:35:42.8674947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-25T16:35:43.9298763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.08,F*23
2024-07-25T16:35:44.9765757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-07-25T16:35:46.0387411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-07-25T16:35:47.1011177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-25T16:35:48.1477046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.81,f,66.08,M,36.13,F*24
2024-07-25T16:35:49.2100647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-07-25T16:35:50.2880398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-07-25T16:35:51.3502951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-07-25T16:35:52.4126205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.22,F*2C
2024-07-25T16:35:53.4904517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-07-25T16:35:54.5684660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.54,f,66.00,M,36.09,F*2F
2024-07-25T16:35:55.6305922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-25T16:35:56.6970693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-07-25T16:35:57.7749382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.61,M,35.88,F*26
2024-07-25T16:35:58.8215707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.97,f,66.44,M,36.33,F*28
2024-07-25T16:35:59.8838777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-07-25T16:36:00.9617612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.93,f,66.42,M,36.32,F*2B
2024-07-25T16:36:02.0278653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-25T16:36:03.0902792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-25T16:36:04.1682095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.04,f,66.76,M,36.51,F*29
2024-07-25T16:36:05.2305292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.50,F*21
2024-07-25T16:36:06.3083391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-25T16:36:07.3863855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-25T16:36:08.4545169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.28,f,66.84,M,36.55,F*2E
2024-07-25T16:36:09.5324189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.08,f,66.77,M,36.51,F*24
2024-07-25T16:36:10.6104229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-07-25T16:36:11.6916170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.80,f,66.69,M,36.47,F*2D
2024-07-25T16:36:12.7695681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.65,f,66.64,M,36.44,F*28
2024-07-25T16:36:13.8504981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-07-25T16:36:14.9284069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.68,F*2F
2024-07-25T16:36:16.0061277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.84,f,67.01,M,36.64,F*26
2024-07-25T16:36:17.0840949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-25T16:36:18.1652738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.27,f,67.14,M,36.71,F*25
2024-07-25T16:36:19.2430859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-25T16:36:20.3365971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-25T16:36:21.4145899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-25T16:36:22.4925343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-25T16:36:23.5703996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-25T16:36:24.6484012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.81,f,67.30,M,36.80,F*21
2024-07-25T16:36:25.7283232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-25T16:36:26.8061547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-07-25T16:36:27.8845455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-25T16:36:28.9777316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.43,M,36.87,F*29
2024-07-25T16:36:30.0555132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-25T16:36:31.1335059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-07-25T16:36:32.2114517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.86,f,67.32,M,36.81,F*25
2024-07-25T16:36:33.2892236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.70,f,67.27,M,36.78,F*2E
2024-07-25T16:36:34.3671169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.91,f,67.33,M,36.82,F*21
2024-07-25T16:36:35.4451904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-07-25T16:36:36.5230774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-25T16:36:37.6165864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.46,M,36.89,F*26
2024-07-25T16:36:38.6944747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.56,f,67.53,M,36.93,F*2D
2024-07-25T16:36:39.7724188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-25T16:36:40.8659012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-07-25T16:36:41.9594551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-07-25T16:36:43.0530651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-25T16:36:44.1339243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-07-25T16:36:45.2274993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-25T16:36:46.3209936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-25T16:36:47.4145060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-25T16:36:48.5085653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.15,F*21
2024-07-25T16:36:49.6015200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-25T16:36:50.6861170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.43,f,68.10,M,37.24,F*2E
2024-07-25T16:36:51.7795958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-25T16:36:52.8732717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.01,f,68.28,M,37.34,F*25
2024-07-25T16:36:53.9823371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-25T16:36:55.0603076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-07-25T16:36:56.1721224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.48,f,68.42,M,37.41,F*26
2024-07-25T16:36:57.2656253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-25T16:36:58.3748578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-25T16:36:59.4839485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.47,M,37.44,F*2A
2024-07-25T16:37:00.5801302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-25T16:37:01.6736176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-25T16:37:02.7827235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-25T16:37:03.8920189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-07-25T16:37:04.9854472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.54,f,68.74,M,37.59,F*26
2024-07-25T16:37:06.0945468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-07-25T16:37:07.2037251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.71,f,68.80,M,37.62,F*22
2024-07-25T16:37:08.3044587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.70,F*27
2024-07-25T16:37:09.4008361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-25T16:37:10.5256387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.37,f,69.00,M,37.73,F*2A
2024-07-25T16:37:11.6212280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-25T16:37:12.7147729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-25T16:37:13.8238607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-07-25T16:37:14.9442638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-07-25T16:37:16.0676290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-25T16:37:17.2705149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-25T16:37:18.3953591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-25T16:37:19.5044182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.20,f,69.25,M,37.87,F*21
2024-07-25T16:37:20.6136454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-25T16:37:21.7886941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.38,M,37.94,F*2F
2024-07-25T16:37:22.9290475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.90,F*24
2024-07-25T16:37:24.1320478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.90,F*25
2024-07-25T16:37:25.2410908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-25T16:37:26.4478854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-25T16:37:27.5883899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-07-25T16:37:28.7008631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-25T16:37:29.7846050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-07-25T16:37:30.8994572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-07-25T16:37:31.9929463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-07-25T16:37:33.1177016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.79,f,69.73,M,38.13,F*23
2024-07-25T16:37:34.2425537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-25T16:37:35.3359531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-25T16:37:36.4626301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-25T16:37:37.5780120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-25T16:37:38.6871510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-25T16:37:39.8118570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-07-25T16:37:40.9210580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-25T16:37:42.0613200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-07-25T16:37:43.2018698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.25,f,69.88,M,38.21,F*2E
2024-07-25T16:37:44.3266272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-25T16:37:45.4383521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-25T16:37:46.5674206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-07-25T16:37:47.7076881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-25T16:37:48.8325871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-25T16:37:49.9261820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.42,f,69.93,M,38.24,F*20
2024-07-25T16:37:51.0664428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-07-25T16:37:52.1912675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-25T16:37:53.3061539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-25T16:37:54.4620078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-07-25T16:37:55.5869129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-25T16:37:56.6960381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-25T16:37:57.8208721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-25T16:37:58.9611927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-25T16:38:00.0860735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.63,f,70.29,M,38.44,F*24
2024-07-25T16:38:01.2108327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.05,f,70.42,M,38.51,F*2C
2024-07-25T16:38:02.3416729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-07-25T16:38:03.4694150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-07-25T16:38:04.5940685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.45,F*28
2024-07-25T16:38:05.7189435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-07-25T16:38:06.8516213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-07-25T16:38:07.9763144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-25T16:38:09.1011379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-25T16:38:10.2259964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.51,F*2A
2024-07-25T16:38:11.3663524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.62,f,70.60,M,38.60,F*2F
2024-07-25T16:38:12.4910947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-25T16:38:13.6470632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-25T16:38:14.7874518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-25T16:38:15.9123044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-07-25T16:38:17.0587376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.44,f,70.85,M,38.74,F*26
2024-07-25T16:38:18.2023432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-25T16:38:19.3460330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-25T16:38:20.4708368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.75,f,70.64,M,38.63,F*2E
2024-07-25T16:38:21.6112233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-25T16:38:22.7828943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.75,M,38.68,F*25
2024-07-25T16:38:23.9231652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-25T16:38:25.0479173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-07-25T16:38:26.1884864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-25T16:38:27.3132325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-25T16:38:28.4692515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-07-25T16:38:29.6095660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.13,f,71.06,M,38.85,F*21
2024-07-25T16:38:30.7373987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-25T16:38:31.8804567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.19,M,38.93,F*27
2024-07-25T16:38:33.0387182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-07-25T16:38:34.1790591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.37,f,71.44,M,39.06,F*2C
2024-07-25T16:38:35.2933957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.14,F*28
2024-07-25T16:38:36.4493042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-07-25T16:38:37.6054641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-25T16:38:38.7489444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.21,M,38.94,F*21
2024-07-25T16:38:39.9074024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-25T16:38:41.0365068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-07-25T16:38:42.1768932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-07-25T16:38:43.3172840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.33,f,71.42,M,39.05,F*2D
2024-07-25T16:38:44.4731850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.49,f,71.47,M,39.08,F*28
2024-07-25T16:38:45.6293338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-07-25T16:38:46.7853509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.87,f,71.59,M,39.15,F*29
2024-07-25T16:38:47.9451728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-07-25T16:38:49.1232266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.99,f,71.63,M,39.17,F*2D
2024-07-25T16:38:50.2634748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.23,F*2C
2024-07-25T16:38:51.4196653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-25T16:38:52.5444833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-25T16:38:53.7161404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-25T16:38:54.8720723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-25T16:38:56.0124229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-25T16:38:57.1841629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.39,f,72.05,M,39.40,F*24
2024-07-25T16:38:58.3400674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.41,F*2B
2024-07-25T16:38:59.5319639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.46,F*2E
2024-07-25T16:39:00.7035980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.51,f,72.09,M,39.42,F*24
2024-07-25T16:39:01.8908900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-07-25T16:39:03.0781344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-07-25T16:39:04.2517389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-25T16:39:05.5328746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-07-25T16:39:06.6888636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.57,f,72.11,M,39.43,F*2A
2024-07-25T16:39:07.9386531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.48,F*28
2024-07-25T16:39:09.0790992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.39,M,39.59,F*2F
2024-07-25T16:39:10.3306207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-07-25T16:39:11.5411254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-07-25T16:39:12.7283395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-07-25T16:39:14.2749450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.68,F*22
2024-07-25T16:39:15.4348133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.60,M,39.70,F*26
2024-07-25T16:39:16.6250804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-25T16:39:18.2185201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.73,F*21
2024-07-25T16:39:19.8899448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.41,f,72.67,M,39.74,F*26
2024-07-25T16:39:21.4329425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.12,f,72.58,M,39.69,F*20
2024-07-25T16:39:22.9794020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.89,f,72.51,M,39.65,F*28
2024-07-25T16:39:24.5259975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-25T16:39:26.1350478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-25T16:39:27.6843215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-25T16:39:29.1996990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-07-25T16:39:30.7773922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.15,M,40.00,F*24
2024-07-25T16:39:32.4645230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-25T16:39:34.0268098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.27,f,73.23,M,40.05,F*20
2024-07-25T16:39:35.5931946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-25T16:39:37.2362817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-25T16:39:38.7739079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-07-25T16:39:40.3672745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.91,f,73.13,M,39.99,F*2B
2024-07-25T16:39:41.9451403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-07-25T16:39:43.5385578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-07-25T16:39:45.5381082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-25T16:39:47.4908505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.78,f,73.69,M,40.30,F*23
2024-07-25T16:39:49.4810615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-07-25T16:39:51.3108855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.09,f,73.79,M,40.35,F*22
2024-07-25T16:39:52.9668492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-25T16:39:54.5290648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-25T16:39:56.1380260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.55,f,73.93,M,40.43,F*2E
2024-07-25T16:39:57.7314842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-25T16:39:59.3249655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.88,f,73.72,M,40.31,F*27
2024-07-25T16:40:01.3455353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-07-25T16:40:03.3334837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-07-25T16:40:05.3206102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-07-25T16:40:07.2263937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-25T16:40:08.8355164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.16,M,40.55,F*29
2024-07-25T16:40:10.4131971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.19,f,74.13,M,40.53,F*29
2024-07-25T16:40:12.0268994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-25T16:40:13.9796011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.25,f,73.84,M,40.38,F*23
2024-07-25T16:40:15.5456230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-07-25T16:40:17.1605146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.32,f,74.16,M,40.55,F*23
2024-07-25T16:40:18.7538658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-07-25T16:40:20.7242513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.64,f,74.57,M,40.77,F*22
2024-07-25T16:40:22.3332485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-07-25T16:40:23.9600859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-07-25T16:40:25.8598820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-25T16:40:27.4377932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.02,f,74.99,M,41.00,F*23
2024-07-25T16:40:29.1094412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-25T16:40:30.7809852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-25T16:40:32.8118353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.66,f,75.18,M,41.11,F*29
2024-07-25T16:40:34.8269379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-25T16:40:36.8110194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-07-25T16:40:38.8295765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-25T16:40:40.8345042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-25T16:40:42.4254426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-25T16:40:44.0500962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-25T16:40:45.6122734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-25T16:40:47.2712747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-07-25T16:40:48.9427774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-07-25T16:40:50.9795828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-25T16:40:53.0290088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.54,f,75.76,M,41.42,F*28
2024-07-25T16:40:55.0442537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-07-25T16:40:57.0189911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-25T16:40:58.6497847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-25T16:41:00.2744707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-07-25T16:41:01.8835770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.42,f,76.02,M,41.57,F*2A
2024-07-25T16:41:03.4988804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-25T16:41:05.1434866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-07-25T16:41:06.7525476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.75,f,76.12,M,41.63,F*28
2024-07-25T16:41:08.4105524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-07-25T16:41:10.0820095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-25T16:41:11.7294153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-07-25T16:41:13.7948340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-07-25T16:41:15.7475214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-07-25T16:41:17.3878072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-25T16:41:19.0436752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-07-25T16:41:20.6215569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-25T16:41:22.2931203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-25T16:41:23.9801696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.72,f,76.42,M,41.79,F*29
2024-07-25T16:41:25.6049380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.13,f,76.55,M,41.86,F*29
2024-07-25T16:41:27.2609298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-25T16:41:29.3229464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-07-25T16:41:31.3914789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-25T16:41:33.3912236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.94,F*20
2024-07-25T16:41:35.0470351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-25T16:41:36.6905363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-25T16:41:38.3153195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-07-25T16:41:39.9711505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-25T16:41:41.6177702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-25T16:41:43.2654031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-25T16:41:44.9213100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-25T16:41:46.6552956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.12,F*2A
2024-07-25T16:41:48.7349110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.64,f,77.00,M,42.11,F*26
2024-07-25T16:41:50.8126980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-07-25T16:41:52.8903677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.20,f,77.17,M,42.20,F*23
2024-07-25T16:41:55.0461566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-07-25T16:41:57.1082177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-25T16:41:59.1546904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-25T16:42:01.2224161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-07-25T16:42:03.2890031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-07-25T16:42:05.3509777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-25T16:42:07.4313557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.47,F*22
2024-07-25T16:42:09.5090408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.57,f,77.59,M,42.43,F*2B
2024-07-25T16:42:11.5936760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-25T16:42:13.6751787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.55,F*29
2024-07-25T16:42:15.7639607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.06,M,42.69,F*25
2024-07-25T16:42:17.8416401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-25T16:42:19.9281229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-25T16:42:22.0214186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.67,F*2F
2024-07-25T16:42:24.1149658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-25T16:42:26.2237486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.21,M,42.77,F*2B
2024-07-25T16:42:28.3057151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-07-25T16:42:30.4146654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-07-25T16:42:32.4924014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-07-25T16:42:34.5909456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-25T16:42:36.6999985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-25T16:42:38.7933916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-07-25T16:42:40.8867463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-25T16:42:42.9982644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.25,M,42.79,F*25
2024-07-25T16:42:45.0915096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-07-25T16:42:47.1914512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-07-25T16:42:49.3005276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-07-25T16:42:51.3938320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.57,M,42.96,F*2D
2024-07-25T16:42:53.4872090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.05,F*25
2024-07-25T16:42:55.6034555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-07-25T16:42:57.6968357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-25T16:42:59.8056931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.14,f,78.99,M,43.19,F*2C
2024-07-25T16:43:01.9245734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-07-25T16:43:04.0491474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-07-25T16:43:06.1618568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-25T16:43:08.3088411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-07-25T16:43:10.4178748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-25T16:43:12.5300120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-07-25T16:43:14.6545935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-07-25T16:43:16.7667619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-07-25T16:43:18.8963624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-07-25T16:43:21.0123442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-07-25T16:43:23.1285855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-07-25T16:43:25.2531693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.70,M,43.04,F*23
2024-07-25T16:43:27.3638301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-07-25T16:43:29.4746896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-07-25T16:43:31.5836898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-07-25T16:43:33.6769360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-07-25T16:43:35.7896743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.21,f,78.40,M,42.87,F*26
2024-07-25T16:43:37.8753376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-25T16:43:39.9842238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-25T16:43:42.0776827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-07-25T16:43:44.1782159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-07-25T16:43:46.2716721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-25T16:43:48.3733547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.66,F*27
2024-07-25T16:43:50.4760481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-25T16:43:52.5849858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.67,F*2E
2024-07-25T16:43:54.6726582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-07-25T16:43:56.7722330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.72,F*29
2024-07-25T16:43:58.8655476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-07-25T16:44:00.9630588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-07-25T16:44:03.0564218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.61,M,42.44,F*22
2024-07-25T16:44:05.1341456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-25T16:44:07.2116756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-25T16:44:09.2926906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-07-25T16:44:11.3755290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-07-25T16:44:13.4532156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.66,M,42.46,F*20
2024-07-25T16:44:15.5336543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-07-25T16:44:17.6069357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-25T16:44:19.7002502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.37,F*24
2024-07-25T16:44:21.7779951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-25T16:44:23.8611395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-25T16:44:25.9389949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.59,f,77.29,M,42.27,F*27
2024-07-25T16:44:28.0167000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-25T16:44:30.1099848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.35,M,42.30,F*2E
2024-07-25T16:44:32.1721036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.77,f,77.35,M,42.29,F*28
2024-07-25T16:44:34.2543501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-07-25T16:44:36.3319932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-25T16:44:38.4204695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-25T16:44:40.4980531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-07-25T16:44:42.5601393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.25,M,42.24,F*23
2024-07-25T16:44:44.6252776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.65,f,77.31,M,42.27,F*21
2024-07-25T16:44:46.6873285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-25T16:44:48.7514621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-07-25T16:44:50.8291983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-07-25T16:44:52.9069137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-25T16:44:55.0020780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-07-25T16:44:57.0642555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-25T16:44:59.1327059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.87,f,77.07,M,42.14,F*29
2024-07-25T16:45:01.1815648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-25T16:45:03.2453692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-25T16:45:05.3100694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-07-25T16:45:07.3564418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-25T16:45:09.4185472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-25T16:45:11.4806559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-07-25T16:45:13.5447940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.10,f,77.14,M,42.18,F*28
2024-07-25T16:45:15.6068179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-07-25T16:45:17.6689531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.63,f,77.00,M,42.11,F*21
2024-07-25T16:45:19.7171790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-07-25T16:45:21.7792169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-25T16:45:23.8412876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-07-25T16:45:25.8971459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.84,f,77.07,M,42.14,F*2A
2024-07-25T16:45:27.9563201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-07-25T16:45:30.0224600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-07-25T16:45:32.0879467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-25T16:45:34.1499761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-07-25T16:45:36.1963496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.17,f,77.17,M,42.19,F*2D
2024-07-25T16:45:38.2634158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-07-25T16:45:40.3254064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.18,F*2B
2024-07-25T16:45:42.3875743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-07-25T16:45:44.4494520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.09,M,42.16,F*27
2024-07-25T16:45:46.4959686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-07-25T16:45:48.5783583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-07-25T16:45:50.6248509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.91,f,77.09,M,42.15,F*21
2024-07-25T16:45:52.6869522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-25T16:45:54.7533571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-07-25T16:45:56.7841780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-07-25T16:45:58.8617477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-25T16:46:00.9158808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-25T16:46:02.9976054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.14,f,76.85,M,42.02,F*2F
2024-07-25T16:46:05.0359673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.19,f,76.87,M,42.03,F*21
2024-07-25T16:46:07.0979424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.02,F*22
2024-07-25T16:46:09.1628109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-25T16:46:11.2288937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-25T16:46:13.2910077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-25T16:46:15.3374978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-25T16:46:17.3995237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-25T16:46:19.4617200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.31,M,41.73,F*29
2024-07-25T16:46:21.5237980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-07-25T16:46:23.5702108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.19,M,41.66,F*25
2024-07-25T16:46:25.6167222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-25T16:46:27.6475608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-25T16:46:29.6940135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-25T16:46:31.7405001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-07-25T16:46:33.7713117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-07-25T16:46:35.8046445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-25T16:46:37.8705006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-25T16:46:39.8856734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-07-25T16:46:41.9321956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-25T16:46:43.9786421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-25T16:46:46.0165452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.85,f,75.85,M,41.47,F*2D
2024-07-25T16:46:48.0395440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-07-25T16:46:50.0737588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-07-25T16:46:52.1045096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.44,F*26
2024-07-25T16:46:54.1432562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-25T16:46:56.1701107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-07-25T16:46:58.2152158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.30,F*25
2024-07-25T16:47:00.2617375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-25T16:47:02.2769720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-25T16:47:04.3077430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-25T16:47:06.3255358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-25T16:47:08.3407488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-25T16:47:10.3559810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.47,M,41.27,F*2B
2024-07-25T16:47:12.3771918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-25T16:47:14.3988467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-07-25T16:47:16.4296280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.64,M,41.36,F*2D
2024-07-25T16:47:18.4448586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-25T16:47:20.4573146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-25T16:47:22.4783977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.82,f,75.23,M,41.14,F*2E
2024-07-25T16:47:24.4936151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.83,f,75.23,M,41.14,F*2F
2024-07-25T16:47:26.5401417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.38,f,75.40,M,41.23,F*2F
2024-07-25T16:47:28.5396699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-25T16:47:30.5862119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-07-25T16:47:32.5858537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-07-25T16:47:34.6009883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.16,f,75.33,M,41.19,F*2E
2024-07-25T16:47:36.6161129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.36,f,75.40,M,41.23,F*21
2024-07-25T16:47:38.6333861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-25T16:47:40.6682564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-25T16:47:42.6835159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-25T16:47:44.6988565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-25T16:47:46.7205909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.77,f,75.52,M,41.29,F*2D
2024-07-25T16:47:48.7381057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-25T16:47:50.7869310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.12,f,75.32,M,41.19,F*2B
2024-07-25T16:47:52.7767743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-07-25T16:47:54.8075570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-07-25T16:47:56.8228240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-25T16:47:58.8380104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.93,f,75.57,M,41.32,F*28
2024-07-25T16:48:00.8688565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.46,f,75.43,M,41.24,F*22
2024-07-25T16:48:02.8840666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-25T16:48:04.8993135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-25T16:48:06.9145388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-25T16:48:08.9454364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-25T16:48:10.9643554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-25T16:48:13.0014891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.99,f,75.28,M,41.17,F*2C
2024-07-25T16:48:15.0010568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-07-25T16:48:17.0163171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.76,M,41.43,F*2A
2024-07-25T16:48:19.0359475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-25T16:48:21.0823788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.25,f,75.36,M,41.21,F*20
2024-07-25T16:48:23.1087218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-25T16:48:25.1317535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-07-25T16:48:27.1469286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-25T16:48:29.1654906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-25T16:48:31.1807455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-25T16:48:33.2011793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-07-25T16:48:35.2321714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-07-25T16:48:37.2398711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-25T16:48:39.2745948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-25T16:48:41.2915695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-07-25T16:48:43.2982265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-07-25T16:48:45.3291999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-07-25T16:48:47.3443719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.27,F*2B
2024-07-25T16:48:49.3752699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-07-25T16:48:51.3905084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.28,F*28
2024-07-25T16:48:53.3986454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-25T16:48:55.4310910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-07-25T16:48:57.4489505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-07-25T16:48:59.4583918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.56,M,41.31,F*20
2024-07-25T16:49:01.4893876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.90,f,75.56,M,41.32,F*2A
2024-07-25T16:49:03.5045456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-07-25T16:49:05.5198386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-07-25T16:49:07.5506023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-07-25T16:49:09.5718107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.45,f,75.73,M,41.41,F*2E
2024-07-25T16:49:11.6085105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-07-25T16:49:13.6122969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-25T16:49:15.6273313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.41,F*29
2024-07-25T16:49:17.6458244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-07-25T16:49:19.6766595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.83,M,41.47,F*2E
2024-07-25T16:49:21.6973645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-07-25T16:49:23.7282084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-25T16:49:25.7747353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-07-25T16:49:27.8237135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-25T16:49:29.8585602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-25T16:49:31.9051006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-07-25T16:49:33.9398897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.83,M,41.46,F*27
2024-07-25T16:49:35.9708146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.80,f,75.84,M,41.47,F*29
2024-07-25T16:49:38.0173419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.13,f,75.93,M,41.52,F*20
2024-07-25T16:49:40.0535717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-07-25T16:49:42.1000521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-25T16:49:44.1309120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-07-25T16:49:46.1711081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-07-25T16:49:48.2233514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-07-25T16:49:50.2485125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-07-25T16:49:52.2949199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-07-25T16:49:54.3296663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-07-25T16:49:56.3760941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-25T16:49:58.4194141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-25T16:50:00.4534606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-25T16:50:02.4950457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.16,M,41.65,F*29
2024-07-25T16:50:04.5342107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.20,M,41.66,F*2F
2024-07-25T16:50:06.5805359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-07-25T16:50:08.6132444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-07-25T16:50:10.6519122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-07-25T16:50:12.6885198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.20,M,41.66,F*2F
2024-07-25T16:50:14.7350251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-25T16:50:16.7768301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-07-25T16:50:18.8116973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-25T16:50:20.8622795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.38,M,41.76,F*2C
2024-07-25T16:50:22.8998736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.32,f,76.30,M,41.72,F*23
2024-07-25T16:50:24.9306164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.67,f,76.40,M,41.78,F*2E
2024-07-25T16:50:26.9806283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-25T16:50:29.0343713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.76,f,76.43,M,41.79,F*2C
2024-07-25T16:50:31.0495851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-25T16:50:33.0960101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-25T16:50:35.1447127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.84,F*28
2024-07-25T16:50:37.2024652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-25T16:50:39.2645736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-07-25T16:50:41.3266741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-25T16:50:43.3887767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-07-25T16:50:45.4507711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-25T16:50:47.4972530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-25T16:50:49.5621259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-07-25T16:50:51.6282376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.18,f,77.17,M,42.20,F*28
2024-07-25T16:50:53.6807871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.55,f,76.98,M,42.09,F*2D
2024-07-25T16:50:55.7448420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.13,f,76.85,M,42.02,F*28
2024-07-25T16:50:57.8112293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-25T16:50:59.8576575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-07-25T16:51:01.9196182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.44,f,77.25,M,42.24,F*24
2024-07-25T16:51:03.9870322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-07-25T16:51:06.0390265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.05,f,77.13,M,42.17,F*24
2024-07-25T16:51:08.1027482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-25T16:51:10.1675593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-25T16:51:12.2297528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-25T16:51:14.2762466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.22,F*23
2024-07-25T16:51:16.3538207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.97,f,77.10,M,42.16,F*2C
2024-07-25T16:51:18.4315301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-25T16:51:20.4781216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.32,f,77.21,M,42.22,F*27
2024-07-25T16:51:22.5402194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-07-25T16:51:24.6092120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-25T16:51:26.6713001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.52,f,77.27,M,42.25,F*20
2024-07-25T16:51:28.7489901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-07-25T16:51:30.8266459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-07-25T16:51:32.9044052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-25T16:51:34.9977341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-07-25T16:51:37.0803183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-25T16:51:39.1792648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-07-25T16:51:41.2292747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.50,F*21
2024-07-25T16:51:43.3070461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-07-25T16:51:45.3970442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-07-25T16:51:47.4747147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-07-25T16:51:49.5554991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-25T16:51:51.6545858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-25T16:51:53.7478829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-25T16:51:55.8255668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-07-25T16:51:57.9032714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-07-25T16:51:59.9810380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-25T16:52:02.0690879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.46,f,77.56,M,42.41,F*26
2024-07-25T16:52:04.1467974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-07-25T16:52:06.2244128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-25T16:52:08.3021629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-25T16:52:10.3799234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.10,f,77.45,M,42.35,F*24
2024-07-25T16:52:12.4647798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-07-25T16:52:14.5424042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.56,f,77.28,M,42.26,F*28
2024-07-25T16:52:16.6202222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-25T16:52:18.7068013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-25T16:52:20.7688932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-25T16:52:22.8309438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.72,f,77.03,M,42.12,F*21
2024-07-25T16:52:24.8965707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-25T16:52:26.9586921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.66,M,41.92,F*28
2024-07-25T16:52:29.0244900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.56,M,41.87,F*2B
2024-07-25T16:52:31.0801861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.89,f,76.47,M,41.82,F*2C
2024-07-25T16:52:33.1436921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.12,f,76.24,M,41.69,F*2E
2024-07-25T16:52:35.1908718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-25T16:52:37.2216433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.00,f,75.90,M,41.50,F*23
2024-07-25T16:52:39.2682030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-25T16:52:41.2990223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-25T16:52:43.3454784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-25T16:52:45.3896159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-07-25T16:52:47.4203759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-07-25T16:52:49.4357435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-07-25T16:52:51.4821053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-25T16:52:53.4974070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-25T16:52:55.5125813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.13,F*23
2024-07-25T16:52:57.5591895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-25T16:52:59.5586471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-25T16:53:01.5775521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.22,F*2E
2024-07-25T16:53:03.6016683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-25T16:53:05.6169244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-07-25T16:53:07.6632544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.51,f,75.14,M,41.08,F*29
2024-07-25T16:53:09.6629109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-25T16:53:11.6696472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-07-25T16:53:13.7005596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-07-25T16:53:15.7157683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-25T16:53:17.7017628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-25T16:53:19.7170281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.22,f,75.05,M,41.04,F*21
2024-07-25T16:53:21.7166010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.47,f,74.82,M,40.91,F*22
2024-07-25T16:53:23.7091709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.80,M,40.90,F*24
2024-07-25T16:53:25.7245079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.66,f,74.88,M,40.94,F*2E
2024-07-25T16:53:27.7276992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-07-25T16:53:29.7179129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.91,M,40.96,F*26
2024-07-25T16:53:31.7194327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.78,M,40.89,F*28
2024-07-25T16:53:33.7191678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.96,f,74.66,M,40.83,F*26
2024-07-25T16:53:35.7186447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-07-25T16:53:37.7183511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.79,F*26
2024-07-25T16:53:39.7177489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-07-25T16:53:41.7174485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.79,F*2B
2024-07-25T16:53:43.7263109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-25T16:53:45.7258985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-25T16:53:47.7255331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-07-25T16:53:49.7250869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-25T16:53:51.7246973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-25T16:53:53.7242745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.86,f,74.33,M,40.64,F*29
2024-07-25T16:53:55.7265761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-07-25T16:53:57.7106504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-07-25T16:53:59.7101652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-25T16:54:01.6785818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-07-25T16:54:03.6624932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-25T16:54:05.6559721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-25T16:54:07.6556701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-07-25T16:54:09.6240481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-07-25T16:54:11.6099215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-07-25T16:54:13.6094466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-25T16:54:15.5778806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-25T16:54:17.5619052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.22,f,74.13,M,40.54,F*26
2024-07-25T16:54:19.5302141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-25T16:54:21.5070036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.49,f,74.21,M,40.58,F*26
2024-07-25T16:54:23.4839167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.24,M,40.60,F*29
2024-07-25T16:54:25.4834619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-07-25T16:54:27.4518825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-25T16:54:29.4358707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.74,f,74.60,M,40.79,F*29
2024-07-25T16:54:31.4354119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-07-25T16:54:33.4350896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-25T16:54:35.4373127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-07-25T16:54:37.4368907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.19,f,75.65,M,41.37,F*21
2024-07-25T16:54:39.4520773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-07-25T16:54:41.4673360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-07-25T16:54:43.4956727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.26,f,76.89,M,42.04,F*24
2024-07-25T16:54:45.5422291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-07-25T16:54:47.5730835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-25T16:54:49.6339473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-07-25T16:54:51.7092143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-25T16:54:53.7868806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-07-25T16:54:55.8803013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.61,M,42.98,F*29
2024-07-25T16:54:57.9735772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-07-25T16:55:00.0824403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.47,f,79.09,M,43.24,F*2C
2024-07-25T16:55:02.1914905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.35,M,43.39,F*20
2024-07-25T16:55:04.3193936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-07-25T16:55:06.4349399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-25T16:55:08.5627403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-07-25T16:55:10.6873472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.54,f,80.33,M,43.92,F*25
2024-07-25T16:55:12.8275135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.10,F*2B
2024-07-25T16:55:15.0022250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.72,f,80.69,M,44.12,F*26
2024-07-25T16:55:17.1509517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.89,f,81.04,M,44.31,F*28
2024-07-25T16:55:19.3094767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-25T16:55:21.4964998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.16,f,81.13,M,44.36,F*2C
2024-07-25T16:55:23.6711714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-07-25T16:55:25.8510121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-07-25T16:55:28.0381194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-25T16:55:30.2095698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-25T16:55:32.4011349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.78,f,81.62,M,44.63,F*23
2024-07-25T16:55:34.5923347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-07-25T16:55:36.7794352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-25T16:55:38.9608668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-07-25T16:55:41.1316270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.17,f,81.74,M,44.69,F*28
2024-07-25T16:55:43.3187667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.90,M,44.79,F*20
2024-07-25T16:55:45.4900955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-25T16:55:47.6838345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-25T16:55:49.8918403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-07-25T16:55:52.0944516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.10,f,81.72,M,44.68,F*28
2024-07-25T16:55:54.2865231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-07-25T16:55:56.4736004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.95,f,81.98,M,44.83,F*24
2024-07-25T16:55:58.6634663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.06,f,82.01,M,44.84,F*2B
2024-07-25T16:56:00.8661566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.93,f,82.28,M,44.99,F*20
2024-07-25T16:56:03.0575123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-25T16:56:05.2624316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-25T16:56:07.4675921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-25T16:56:09.6606294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-25T16:56:11.8541116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.83,M,45.29,F*28
2024-07-25T16:56:14.0755494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-25T16:56:16.2938334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-07-25T16:56:18.5121508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-07-25T16:56:20.7538240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-07-25T16:56:22.9877330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.93,F*27
2024-07-25T16:56:25.2373220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-07-25T16:56:27.4711968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.66,f,84.63,M,46.28,F*24
2024-07-25T16:56:29.7291168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.21,f,84.80,M,46.37,F*2B
2024-07-25T16:56:31.9804443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-25T16:56:34.2612531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-07-25T16:56:36.5471161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-07-25T16:56:38.8435400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-07-25T16:56:41.1397521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-07-25T16:56:43.3738474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-07-25T16:56:45.2203972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-25T16:56:47.0794355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-07-25T16:56:48.9539980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-25T16:56:50.8320303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-07-25T16:56:52.7129168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-07-25T16:56:54.5875333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-07-25T16:56:56.4621159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-25T16:56:58.3570018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-25T16:57:00.2471294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-07-25T16:57:02.0958839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-07-25T16:57:04.0172275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-07-25T16:57:05.9388481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-07-25T16:57:07.8446979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-07-25T16:57:09.7818331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-25T16:57:11.6876425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.92,f,90.50,M,49.49,F*2D
2024-07-25T16:57:13.7400881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-07-25T16:57:15.9271160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-25T16:57:18.1022172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.04,M,49.78,F*2B
2024-07-25T16:57:20.2893574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-25T16:57:22.4968312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-25T16:57:24.7027245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-25T16:57:26.9078338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-07-25T16:57:29.1105472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-25T16:57:31.3133788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.97,f,92.04,M,50.33,F*21
2024-07-25T16:57:33.5218793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-25T16:57:35.3809859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-07-25T16:57:37.2400327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-07-25T16:57:39.1056022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.23,f,92.12,M,50.37,F*2E
2024-07-25T16:57:40.9646661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-25T16:57:42.7923441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-25T16:57:44.6868332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.56,f,92.22,M,50.43,F*2C
2024-07-25T16:57:46.5388676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.42,F*2E
2024-07-25T16:57:48.4011191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.45,f,92.19,M,50.41,F*24
2024-07-25T16:57:50.2601319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.34,F*2F
2024-07-25T16:57:52.1190638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-25T16:57:53.9819065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-07-25T16:57:55.8470410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-07-25T16:57:57.6923572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-25T16:57:59.9088276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-07-25T16:58:01.7905968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.81,f,91.99,M,50.30,F*22
2024-07-25T16:58:03.9978800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-25T16:58:05.8477504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-25T16:58:08.0660746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-07-25T16:58:10.2711859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-25T16:58:12.4737446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-07-25T16:58:14.2860035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.62,f,91.63,M,50.10,F*29
2024-07-25T16:58:16.0981168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-07-25T16:58:17.9930270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-07-25T16:58:20.2007899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.94,F*2B
2024-07-25T16:58:22.4190499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-25T16:58:24.6217560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-25T16:58:26.8341839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.10,M,49.82,F*23
2024-07-25T16:58:29.0368428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-07-25T16:58:31.2394657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-25T16:58:33.4578521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-25T16:58:35.6343841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-25T16:58:37.8214883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-25T16:58:40.0085094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-07-25T16:58:42.1801292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-25T16:58:44.3745964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-25T16:58:46.5461171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.38,F*21
2024-07-25T16:58:48.7419468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-07-25T16:58:50.9289575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.31,f,90.31,M,49.38,F*25
2024-07-25T16:58:53.1003256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-25T16:58:55.2834192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-25T16:58:57.4703609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.96,f,89.90,M,49.16,F*25
2024-07-25T16:58:59.3158938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-25T16:59:01.1279526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-07-25T16:59:02.9342165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.06,f,89.93,M,49.18,F*20
2024-07-25T16:59:04.6425375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-25T16:59:06.6199484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-25T16:59:08.5414465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-25T16:59:10.5304201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-25T16:59:12.5611197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-25T16:59:14.5294046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-07-25T16:59:16.5627233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-07-25T16:59:18.5060352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-25T16:59:20.4476784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-07-25T16:59:22.3879901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-07-25T16:59:24.4188567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-07-25T16:59:26.5799925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-07-25T16:59:28.7514303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-07-25T16:59:30.9111367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-25T16:59:33.0706790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-25T16:59:34.9921759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-07-25T16:59:36.9193957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.99,f,89.91,M,49.17,F*2A
2024-07-25T16:59:38.8364897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-25T16:59:40.7399764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.51,f,90.07,M,49.25,F*29
2024-07-25T16:59:42.6614851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.28,F*24
2024-07-25T16:59:44.7235480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-07-25T16:59:46.9143994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-07-25T16:59:49.0858482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-25T16:59:51.2728814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-07-25T16:59:53.4600494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.15,f,90.57,M,49.52,F*2E
2024-07-25T16:59:55.6313782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.34,f,90.63,M,49.56,F*2E
2024-07-25T16:59:57.8183435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-25T17:00:00.0074967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-07-25T17:00:02.1946269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-25T17:00:04.3697054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-07-25T17:00:06.5746814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-25T17:00:08.7864252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-25T17:00:10.9891786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-07-25T17:00:13.1912737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.28,F*2C
2024-07-25T17:00:15.4094943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-25T17:00:17.6122524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-25T17:00:19.8149587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.64,f,92.24,M,50.44,F*2C
2024-07-25T17:00:22.0332827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.57,f,92.53,M,50.59,F*21
2024-07-25T17:00:23.8922958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.41,f,92.78,M,50.74,F*27
2024-07-25T17:00:25.7544004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-07-25T17:00:27.6248979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-07-25T17:00:29.4839141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.69,f,93.17,M,50.95,F*2B
2024-07-25T17:00:31.3464260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-07-25T17:00:33.2055458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-07-25T17:00:35.0901479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-07-25T17:00:36.9670381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-25T17:00:38.8416691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-25T17:00:40.7162213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-07-25T17:00:42.6065668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-07-25T17:00:44.4855564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-25T17:00:46.4026777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-07-25T17:00:48.2928968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-07-25T17:00:50.2143935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.92,F*29
2024-07-25T17:00:52.0855292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-07-25T17:00:53.9914194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.24,f,95.17,M,52.04,F*28
2024-07-25T17:00:55.9058004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-25T17:00:57.8272882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-07-25T17:00:59.7524297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-07-25T17:01:01.6738665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-25T17:01:03.5954089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.96,M,52.47,F*2B
2024-07-25T17:01:05.5012854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.72,f,95.93,M,52.45,F*24
2024-07-25T17:01:07.4294862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-07-25T17:01:09.3510077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-25T17:01:11.2862611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.69,F*26
2024-07-25T17:01:13.2232907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.38,M,52.70,F*2F
2024-07-25T17:01:15.1649343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-25T17:01:17.1048249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.58,M,52.81,F*2F
2024-07-25T17:01:19.0419059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-07-25T17:01:20.9790132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-07-25T17:01:22.9259360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-25T17:01:24.8629920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.94,f,96.91,M,52.99,F*2F
2024-07-25T17:01:26.7956778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.32,f,97.02,M,53.05,F*23
2024-07-25T17:01:28.7327443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-25T17:01:30.6904860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-07-25T17:01:32.6716278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.15,f,97.28,M,53.19,F*22
2024-07-25T17:01:34.6260273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.25,F*2F
2024-07-25T17:01:36.5787364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-25T17:01:38.5315678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-07-25T17:01:40.4916666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-07-25T17:01:42.4469607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.53,F*2C
2024-07-25T17:01:44.4152296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-07-25T17:01:46.3695765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-07-25T17:01:48.3692558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-07-25T17:01:50.3190683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.92,f,98.43,M,53.82,F*25
2024-07-25T17:01:52.3029963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-07-25T17:01:54.2870257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.70,f,98.66,M,53.95,F*29
2024-07-25T17:01:56.2710842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-07-25T17:01:58.2393483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-07-25T17:02:00.2233730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-07-25T17:02:02.2176751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-07-25T17:02:04.2214923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-07-25T17:02:06.2211913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-07-25T17:02:08.2364039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-07-25T17:02:10.2516681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-07-25T17:02:12.2850577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.77,f,102.34,M,55.96,F*19
2024-07-25T17:02:14.3314944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-07-25T17:02:16.3780563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-07-25T17:02:18.4559026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-07-25T17:02:20.5335365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.92,f,105.74,M,57.82,F*12
2024-07-25T17:02:22.6201727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-25T17:02:24.7291819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-07-25T17:02:26.8730846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-07-25T17:02:29.0444405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-07-25T17:02:31.2022946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-25T17:02:33.4051373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.45,f,112.30,M,61.41,F*18
2024-07-25T17:02:35.6078977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-07-25T17:02:37.8622709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.63,f,114.80,M,62.77,F*18
2024-07-25T17:02:40.1431332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.74,f,116.05,M,63.46,F*1B
2024-07-25T17:02:42.4394919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.92,f,117.32,M,64.15,F*13
2024-07-25T17:02:44.7517281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-07-25T17:02:46.6420017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-07-25T17:02:48.5322377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.46,M,65.87,F*1D
2024-07-25T17:02:50.4613712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-07-25T17:02:52.3913201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-07-25T17:02:54.3222774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-07-25T17:02:56.2907771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.20,f,124.42,M,68.03,F*15
2024-07-25T17:02:58.2591938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-07-25T17:03:00.2626805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-07-25T17:03:02.2624906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-07-25T17:03:04.2868636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-07-25T17:03:06.3224805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-07-25T17:03:08.3711836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.51,f,130.00,M,71.08,F*1F
2024-07-25T17:03:10.4445654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.40,f,130.88,M,71.57,F*1A
2024-07-25T17:03:12.5223365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-07-25T17:03:14.6156540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.63,f,132.78,M,72.61,F*1D
2024-07-25T17:03:16.7127957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.94,f,133.79,M,73.16,F*19
2024-07-25T17:03:18.8374384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.79,f,134.66,M,73.63,F*1F
2024-07-25T17:03:20.9619596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.23,f,135.71,M,74.21,F*12
2024-07-25T17:03:23.1177146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.70,f,136.76,M,74.78,F*11
2024-07-25T17:03:25.2893705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.56,f,137.94,M,75.43,F*1A
2024-07-25T17:03:27.4783713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.74,f,138.91,M,75.96,F*1F
2024-07-25T17:03:29.6984706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.60,f,139.78,M,76.43,F*1A
2024-07-25T17:03:31.9167027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.94,f,140.80,M,76.99,F*15
2024-07-25T17:03:34.1507436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.70,f,141.64,M,77.45,F*11
2024-07-25T17:03:36.4003795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.87,f,142.91,M,78.15,F*16
2024-07-25T17:03:38.4157403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.27,f,143.95,M,78.71,F*10
2024-07-25T17:03:40.1237056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.85,f,144.73,M,79.14,F*13
2024-07-25T17:03:41.8577386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.74,f,145.31,M,79.46,F*1F
2024-07-25T17:03:43.6231301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.07,f,146.02,M,79.85,F*18
2024-07-25T17:03:45.3728536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.04,f,146.62,M,80.17,F*17
2024-07-25T17:03:47.1379854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.62,f,147.41,M,80.60,F*15
2024-07-25T17:03:48.9054405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.96,f,148.12,M,80.99,F*17
2024-07-25T17:03:50.6920504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.72,f,148.96,M,81.45,F*1C
2024-07-25T17:03:52.4572752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.38,f,149.77,M,81.90,F*1C
2024-07-25T17:03:54.2693699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.56,f,150.44,M,82.26,F*10
2024-07-25T17:03:56.0534964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.76,f,151.11,M,82.63,F*14
2024-07-25T17:03:57.8915615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.63,f,151.68,M,82.94,F*14
2024-07-25T17:03:59.7037954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-07-25T17:04:01.5471894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.90,f,152.98,M,83.65,F*15
2024-07-25T17:04:03.3627456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.71,f,153.84,M,84.12,F*14
2024-07-25T17:04:05.2293173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.52,M,84.49,F*1F
2024-07-25T17:04:07.0571115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.73,f,155.06,M,84.79,F*1B
2024-07-25T17:04:08.9316950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.39,f,155.57,M,85.07,F*10
2024-07-25T17:04:10.7934255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.41,f,156.18,M,85.40,F*16
2024-07-25T17:04:12.6866526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.62,f,156.86,M,85.77,F*12
2024-07-25T17:04:14.5572602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-07-25T17:04:16.4631564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.99,f,158.19,M,86.50,F*14
2024-07-25T17:04:18.3534321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.12,f,158.84,M,86.85,F*11
2024-07-25T17:04:20.2649485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.62,f,159.29,M,87.10,F*1E
2024-07-25T17:04:22.1551154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.13,f,160.06,M,87.52,F*1E
2024-07-25T17:04:24.0960758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.42,f,160.76,M,87.90,F*11
2024-07-25T17:04:26.0084242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.91,f,161.21,M,88.15,F*11
2024-07-25T17:04:27.9641654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.93,f,161.83,M,88.49,F*1B
2024-07-25T17:04:29.9059329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.34,f,162.56,M,88.89,F*12
2024-07-25T17:04:31.8586561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.41,f,162.89,M,89.07,F*12
2024-07-25T17:04:33.8113592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.81,f,163.62,M,89.47,F*1C
2024-07-25T17:04:35.7871181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-07-25T17:04:37.7398543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.53,f,165.06,M,90.25,F*1B
2024-07-25T17:04:39.7237119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.40,f,165.63,M,90.57,F*1D
2024-07-25T17:04:41.7120306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.65,f,166.01,M,90.78,F*17
2024-07-25T17:04:43.7274200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-07-25T17:04:45.7114032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.68,f,167.24,M,91.45,F*1F
2024-07-25T17:04:47.7266790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.42,f,167.77,M,91.74,F*1A
2024-07-25T17:04:49.7263311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.35,f,168.36,M,92.06,F*14
2024-07-25T17:04:51.7588066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.30,f,168.95,M,92.38,F*13
2024-07-25T17:04:53.7896489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.11,f,169.50,M,92.69,F*1E
2024-07-25T17:04:55.8205165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.43,f,170.21,M,93.07,F*10
2024-07-25T17:04:57.8375856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.81,f,170.94,M,93.47,F*1F
2024-07-25T17:04:59.8841505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.85,f,171.25,M,93.64,F*10
2024-07-25T17:05:01.9462173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.48,f,171.75,M,93.91,F*1C
2024-07-25T17:05:04.0239313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.61,f,172.09,M,94.10,F*16
2024-07-25T17:05:06.0704967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.29,f,172.91,M,94.55,F*19
2024-07-25T17:05:08.1413118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.71,f,173.65,M,94.95,F*1C
2024-07-25T17:05:10.2190359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.02,f,174.35,M,95.34,F*1A
2024-07-25T17:05:12.3057795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.15,f,175.00,M,95.69,F*15
2024-07-25T17:05:14.4082076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.66,f,175.46,M,95.94,F*10
2024-07-25T17:05:16.5038593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.57,f,176.04,M,96.26,F*1F
2024-07-25T17:05:18.6345352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.42,f,176.61,M,96.57,F*10
2024-07-25T17:05:20.7278921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.97,f,177.39,M,97.00,F*10
2024-07-25T17:05:22.8525819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.31,f,177.79,M,97.22,F*1A
2024-07-25T17:05:24.9999771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.37,f,178.42,M,97.56,F*1E
2024-07-25T17:05:27.1246075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.55,f,179.08,M,97.92,F*1F
2024-07-25T17:05:29.2692211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.07,f,179.55,M,98.18,F*13
2024-07-25T17:05:31.4251094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.10,f,180.17,M,98.52,F*12
2024-07-25T17:05:33.5810283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.59,f,180.93,M,98.93,F*1C
2024-07-25T17:05:35.7523723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.27,f,181.44,M,99.21,F*10
2024-07-25T17:05:37.6896072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.85,f,182.22,M,99.64,F*18
2024-07-25T17:05:39.6267376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.13,f,182.92,M,100.02,F*20
2024-07-25T17:05:41.5637831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.01,f,183.49,M,100.34,F*23
2024-07-25T17:05:43.5166413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.81,f,184.04,M,100.63,F*26
2024-07-25T17:05:45.4729019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.50,f,184.56,M,100.92,F*25
2024-07-25T17:05:47.4411749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.07,f,185.03,M,101.18,F*27
2024-07-25T17:05:49.4252099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.54,f,185.79,M,101.59,F*27
2024-07-25T17:05:51.4022674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.42,f,186.36,M,101.90,F*24
2024-07-25T17:05:53.3862303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.33,f,186.64,M,102.05,F*29
2024-07-25T17:05:55.3857580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.89,f,187.11,M,102.31,F*2D
2024-07-25T17:05:57.3849888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.45,f,187.59,M,102.58,F*28
2024-07-25T17:05:59.3775424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.13,f,188.10,M,102.86,F*28
2024-07-25T17:06:01.3948430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.40,f,188.49,M,103.07,F*25
2024-07-25T17:06:03.4100612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.27,f,188.75,M,103.21,F*2E
2024-07-25T17:06:05.4282006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.39,f,189.40,M,103.56,F*2D
2024-07-25T17:06:07.4355626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.96,f,189.88,M,103.83,F*27
2024-07-25T17:06:09.4664232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.49,f,190.34,M,104.08,F*28
2024-07-25T17:06:11.4972345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.61,f,190.99,M,104.43,F*28
2024-07-25T17:06:13.5164889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.95,f,191.40,M,104.66,F*20
2024-07-25T17:06:15.5628912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.77,f,191.65,M,104.80,F*2C
2024-07-25T17:06:17.6094717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.23,f,192.09,M,105.04,F*20
2024-07-25T17:06:19.6580098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.44,f,193.07,M,105.57,F*2B
2024-07-25T17:06:21.7045210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.43,f,193.68,M,105.90,F*28
2024-07-25T17:06:23.7665891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.86,f,194.12,M,106.14,F*27
2024-07-25T17:06:25.8443105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.69,f,194.67,M,106.45,F*2E
2024-07-25T17:06:27.9220307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.68,f,195.28,M,106.78,F*24
2024-07-25T17:06:30.0028286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.37,f,196.10,M,107.23,F*2A
2024-07-25T17:06:32.0961262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.33,f,197.31,M,107.89,F*28
2024-07-25T17:06:34.1895699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.55,f,198.29,M,108.43,F*21
2024-07-25T17:06:36.2880288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.67,f,198.93,M,108.78,F*2B
2024-07-25T17:06:38.4315015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.48,f,199.79,M,109.25,F*2D
2024-07-25T17:06:40.5493872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.05,f,200.88,M,109.84,F*2E
2024-07-25T17:06:42.6934784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.02,f,202.09,M,110.50,F*2A
2024-07-25T17:06:44.8337031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.15,f,203.35,M,111.19,F*2A
2024-07-25T17:06:46.9933528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.93,f,204.19,M,111.66,F*2B
2024-07-25T17:06:49.1514869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.55,f,205.30,M,112.26,F*27
2024-07-25T17:06:51.3385707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.65,f,206.55,M,112.94,F*29
2024-07-25T17:06:53.5413220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.03,f,207.88,M,113.67,F*2F
2024-07-25T17:06:55.7412974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.11,f,209.13,M,114.35,F*24
2024-07-25T17:06:57.9598033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.06,f,210.02,M,114.84,F*2F
2024-07-25T17:07:00.1954438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.50,f,211.07,M,115.42,F*29
2024-07-25T17:07:02.4450143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.50,f,212.29,M,116.08,F*2F
2024-07-25T17:07:04.7102854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.80,f,213.60,M,116.80,F*20
2024-07-25T17:07:06.9682050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.92,f,215.16,M,117.65,F*2B
2024-07-25T17:07:09.2544720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.46,f,216.55,M,118.41,F*2B
2024-07-25T17:07:11.5565432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.74,f,217.85,M,119.12,F*25
2024-07-25T17:07:13.8685688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.35,f,219.56,M,120.06,F*28
2024-07-25T17:07:16.1984183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.06,f,221.00,M,120.84,F*2F
2024-07-25T17:07:18.5571847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.67,f,222.71,M,121.78,F*2B
2024-07-25T17:07:20.9190903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.24,f,224.10,M,122.54,F*25
2024-07-25T17:07:23.2935575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.84,f,225.20,M,123.14,F*25
2024-07-25T17:07:25.6861387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.95,f,226.45,M,123.83,F*26
2024-07-25T17:07:28.0937655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.18,f,227.43,M,124.36,F*29
2024-07-25T17:07:30.5149978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-07-25T17:07:32.9369615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.15,f,228.65,M,125.03,F*2F
2024-07-25T17:07:35.3896431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.83,f,229.46,M,125.47,F*22
2024-07-25T17:07:37.8267408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.31,f,230.83,M,126.22,F*2F
2024-07-25T17:07:40.2818163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.10,f,231.98,M,126.85,F*2F
2024-07-25T17:07:42.7378634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.11,f,233.20,M,127.52,F*20
2024-07-25T17:07:44.5968686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.76,f,234.01,M,127.96,F*2F
2024-07-25T17:07:46.4557603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.93,f,234.37,M,128.15,F*2A
2024-07-25T17:07:48.3070740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.53,f,234.25,M,128.09,F*28
2024-07-25T17:07:50.2130065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.93,f,234.07,M,127.99,F*2D
2024-07-25T17:07:52.0563086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.60,f,233.97,M,127.93,F*25
2024-07-25T17:07:53.9622109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.39,f,233.90,M,127.90,F*2D
2024-07-25T17:07:55.8244553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.72,f,233.70,M,127.79,F*2A
2024-07-25T17:07:57.7169589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.51,f,233.63,M,127.75,F*25
2024-07-25T17:07:59.5514063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.14,f,233.52,M,127.69,F*2B
2024-07-25T17:08:01.4417413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.45,f,233.31,M,127.57,F*24
2024-07-25T17:08:03.2922331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.32,f,232.96,M,127.39,F*21
2024-07-25T17:08:05.1823876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.68,f,232.77,M,127.28,F*26
2024-07-25T17:08:07.0602380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.40,f,232.68,M,127.23,F*29
2024-07-25T17:08:08.9525830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.74,f,232.48,M,127.12,F*2F
2024-07-25T17:08:10.7742981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.14,f,232.00,M,126.86,F*2A
2024-07-25T17:08:12.6839650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.14,f,231.69,M,126.69,F*26
2024-07-25T17:08:14.5149645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.53,f,231.20,M,126.42,F*2A
2024-07-25T17:08:16.3934123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.83,f,230.68,M,126.14,F*27
2024-07-25T17:08:18.2211256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.11,f,230.16,M,125.85,F*2D
2024-07-25T17:08:20.0904964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.60,f,229.70,M,125.60,F*2E
2024-07-25T17:08:21.9807339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.09,f,229.24,M,125.35,F*21
2024-07-25T17:08:23.8396645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.74,f,228.83,M,125.12,F*20
2024-07-25T17:08:26.3128612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.84,f,227.94,M,124.64,F*20
2024-07-25T17:08:28.7582861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.30,M,124.29,F*2C
2024-07-25T17:08:31.1896112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.65,f,226.36,M,123.78,F*29
2024-07-25T17:08:33.6266685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.17,f,225.60,M,123.36,F*24
2024-07-25T17:08:36.0479200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.54,f,225.11,M,123.09,F*26
2024-07-25T17:08:38.4694637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.67,f,224.54,M,122.78,F*2F
2024-07-25T17:08:40.8752155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.08,f,224.05,M,122.51,F*2A
2024-07-25T17:08:43.2808814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.48,f,223.56,M,122.25,F*2A
2024-07-25T17:08:45.6758766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.42,f,222.94,M,121.90,F*20
2024-07-25T17:08:48.0849442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.15,f,222.25,M,121.53,F*2E
2024-07-25T17:08:50.4751663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.33,f,221.38,M,121.05,F*29
2024-07-25T17:08:52.8520552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.99,f,221.28,M,121.00,F*2E
2024-07-25T17:08:55.2265896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.80,f,220.92,M,120.80,F*2E
2024-07-25T17:08:57.5891615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.57,f,220.54,M,120.59,F*2D
2024-07-25T17:08:59.9672942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.56,f,219.93,M,120.26,F*27
2024-07-25T17:09:02.3344342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.69,f,219.36,M,119.95,F*2D
2024-07-25T17:09:04.6934231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.12,f,219.19,M,119.85,F*2D
2024-07-25T17:09:07.0522258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.25,f,218.92,M,119.71,F*21
2024-07-25T17:09:09.3992205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.67,f,218.44,M,119.44,F*24
2024-07-25T17:09:11.7269273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.14,f,217.97,M,119.19,F*2A
2024-07-25T17:09:14.0701420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.28,f,217.71,M,119.05,F*21
2024-07-25T17:09:16.4133676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.67,f,217.53,M,118.95,F*25
2024-07-25T17:09:18.7323706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.60,f,217.20,M,118.77,F*2B
2024-07-25T17:09:21.0685559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.97,f,216.70,M,118.50,F*20
2024-07-25T17:09:23.3963136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.74,f,216.33,M,118.29,F*2C
2024-07-25T17:09:25.7240535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.31,f,216.20,M,118.22,F*24
2024-07-25T17:09:28.0359278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.74,f,216.02,M,118.12,F*27
2024-07-25T17:09:30.3636833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.64,f,215.69,M,117.94,F*26
2024-07-25T17:09:32.6914308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.94,f,215.48,M,117.82,F*2C
2024-07-25T17:09:34.9899799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.75,f,215.11,M,117.63,F*23
2024-07-25T17:09:37.2862898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.97,f,214.87,M,117.49,F*28
2024-07-25T17:09:39.6017859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.45,f,214.72,M,117.41,F*25
2024-07-25T17:09:41.9039213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.63,f,214.47,M,117.27,F*20
2024-07-25T17:09:44.2004201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.60,f,214.15,M,117.10,F*21
2024-07-25T17:09:46.4993778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.79,f,213.91,M,116.97,F*2F
2024-07-25T17:09:48.7801840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.01,f,213.67,M,116.83,F*2C
2024-07-25T17:09:51.0923176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.35,f,213.47,M,116.72,F*26
2024-07-25T17:09:53.3584979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.09,f,213.08,M,116.52,F*21
2024-07-25T17:09:55.6423004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.34,f,212.85,M,116.39,F*27
2024-07-25T17:09:57.9413616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.78,f,212.68,M,116.30,F*2A
2024-07-25T17:10:00.2065313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.44,f,212.58,M,116.24,F*23
2024-07-25T17:10:02.4872288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.52,f,212.30,M,116.09,F*24
2024-07-25T17:10:04.7566851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.68,f,212.04,M,115.95,F*2F
2024-07-25T17:10:07.0217879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.97,f,211.52,M,115.66,F*25
2024-07-25T17:10:09.3026463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.10,f,211.26,M,115.52,F*2E
2024-07-25T17:10:11.5677738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.36,f,211.34,M,115.56,F*2D
2024-07-25T17:10:13.8285149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.79,f,211.16,M,115.47,F*27
2024-07-25T17:10:16.0936954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.93,f,210.90,M,115.32,F*2D
2024-07-25T17:10:18.3432975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.98,f,210.61,M,115.16,F*2F
2024-07-25T17:10:20.5928858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.14,f,210.36,M,115.02,F*2C
2024-07-25T17:10:22.8613492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.62,f,210.20,M,114.94,F*2C
2024-07-25T17:10:25.1109730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.73,f,209.92,M,114.79,F*2F
2024-07-25T17:10:27.3760871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.82,f,209.65,M,114.64,F*2A
2024-07-25T17:10:29.6118828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.13,f,209.44,M,114.52,F*24
2024-07-25T17:10:31.8614466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.75,f,209.32,M,114.46,F*21
2024-07-25T17:10:34.0989507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.82,f,209.34,M,114.47,F*2E
2024-07-25T17:10:36.3354146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.29,f,208.88,M,114.22,F*29
2024-07-25T17:10:38.5653888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.23,f,208.55,M,114.04,F*26
2024-07-25T17:10:40.8191289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.58,f,208.36,M,113.93,F*21
2024-07-25T17:10:43.0548501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.80,f,208.12,M,113.80,F*21
2024-07-25T17:10:45.2830523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.75,f,208.10,M,113.79,F*2F
2024-07-25T17:10:47.5079068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.55,f,208.04,M,113.76,F*27
2024-07-25T17:10:49.7263339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.20,f,207.93,M,113.70,F*22
2024-07-25T17:10:51.9446483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.64,f,207.46,M,113.44,F*2F
2024-07-25T17:10:54.1720765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.92,f,207.24,M,113.32,F*25
2024-07-25T17:10:56.4060019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.38,f,207.08,M,113.23,F*2B
2024-07-25T17:10:58.6243989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.22,f,207.02,M,113.20,F*29
2024-07-25T17:11:00.8451735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.69,f,206.86,M,113.11,F*28
2024-07-25T17:11:03.0789648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.52,f,206.81,M,113.09,F*2E
2024-07-25T17:11:05.2817989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.46,f,206.49,M,112.91,F*20
2024-07-25T17:11:07.5000697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.99,f,206.35,M,112.83,F*2B
2024-07-25T17:11:09.6871835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.16,f,206.10,M,112.69,F*2F
2024-07-25T17:11:11.9054122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.50,f,205.89,M,112.58,F*2F
2024-07-25T17:11:14.1237763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.07,f,205.76,M,112.51,F*24
2024-07-25T17:11:16.3265396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.31,f,205.83,M,112.55,F*2F
2024-07-25T17:11:18.5291854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.39,f,205.55,M,112.40,F*29
2024-07-25T17:11:20.7318947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.37,M,112.30,F*27
2024-07-25T17:11:22.9557423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.05,f,205.14,M,112.17,F*26
2024-07-25T17:11:25.1426850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.70,f,205.04,M,112.12,F*21
2024-07-25T17:11:27.3223478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.38,f,204.94,M,112.06,F*20
2024-07-25T17:11:29.5094512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.14,f,204.87,M,112.02,F*28
2024-07-25T17:11:31.7121033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.56,f,204.69,M,111.93,F*26
2024-07-25T17:11:33.8991376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.09,f,204.55,M,111.85,F*24
2024-07-25T17:11:36.0862868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.57,f,204.39,M,111.76,F*28
2024-07-25T17:11:38.3046097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.05,f,204.23,M,111.68,F*2B
2024-07-25T17:11:40.4915837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.91,f,204.19,M,111.65,F*2A
2024-07-25T17:11:42.6630296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.85,f,203.87,M,111.47,F*2E
2024-07-25T17:11:44.8533878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.88,f,203.87,M,111.48,F*2C
2024-07-25T17:11:47.0247244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.81,f,203.85,M,111.47,F*28
2024-07-25T17:11:49.1994599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.18,f,203.66,M,111.36,F*23
2024-07-25T17:11:51.3709232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.64,f,203.50,M,111.27,F*22
2024-07-25T17:11:53.5737308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.33,f,203.40,M,111.22,F*24
2024-07-25T17:11:55.7631876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.03,f,203.31,M,111.17,F*27
2024-07-25T17:11:57.9346436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.01,f,203.00,M,111.00,F*20
2024-07-25T17:12:00.1156691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.11,f,203.03,M,111.02,F*20
2024-07-25T17:12:02.2872656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.03,f,203.01,M,111.01,F*22
2024-07-25T17:12:04.4638676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.91,f,202.97,M,110.98,F*25
2024-07-25T17:12:06.6353939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.32,f,202.79,M,110.89,F*2C
2024-07-25T17:12:08.8224966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.91,f,202.67,M,110.82,F*20
2024-07-25T17:12:10.9818061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.09,f,202.72,M,110.85,F*23
2024-07-25T17:12:13.1689404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.26,f,202.47,M,110.71,F*22
2024-07-25T17:12:15.3403851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.08,f,202.41,M,110.68,F*20
2024-07-25T17:12:17.5118230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.68,f,202.29,M,110.61,F*26
2024-07-25T17:12:19.6832544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.72,f,202.30,M,110.62,F*26
2024-07-25T17:12:21.8446676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.36,f,202.19,M,110.56,F*2A
2024-07-25T17:12:24.0005897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.00,f,202.08,M,110.50,F*29
2024-07-25T17:12:26.1564360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.77,f,202.01,M,110.46,F*26
2024-07-25T17:12:28.2809967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.43,f,201.91,M,110.41,F*2C
2024-07-25T17:12:30.4400203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.72,f,201.69,M,110.29,F*24
2024-07-25T17:12:32.5934546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.96,f,201.77,M,110.33,F*2A
2024-07-25T17:12:34.7493149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.95,f,201.76,M,110.33,F*28
2024-07-25T17:12:36.9240488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.72,f,201.69,M,110.29,F*24
2024-07-25T17:12:39.0799516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.29,f,201.56,M,110.22,F*2D
2024-07-25T17:12:41.2826211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.97,f,201.47,M,110.16,F*2E
2024-07-25T17:12:43.4385022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.27,f,201.25,M,110.05,F*23
2024-07-25T17:12:45.5960951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.01,f,201.17,M,110.00,F*23
2024-07-25T17:12:47.7544457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.18,f,201.22,M,110.03,F*2E
2024-07-25T17:12:49.9122554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.32,f,201.26,M,110.05,F*24
2024-07-25T17:12:52.0703362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.50,f,201.32,M,110.08,F*28
2024-07-25T17:12:54.2418220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.00,f,201.17,M,110.00,F*22
2024-07-25T17:12:56.4018011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.61,f,201.05,M,109.94,F*29
2024-07-25T17:12:58.5503288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.77,f,200.79,M,109.79,F*26
2024-07-25T17:13:00.7217084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.06,f,200.88,M,109.84,F*2D
2024-07-25T17:13:02.8709720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.03,f,200.87,M,109.84,F*27
2024-07-25T17:13:05.0153736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.07,f,200.88,M,109.85,F*2D
2024-07-25T17:13:07.1556502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.73,f,200.78,M,109.79,F*23
2024-07-25T17:13:09.2957910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.37,f,200.67,M,109.73,F*27
2024-07-25T17:13:11.4515855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.28,f,200.64,M,109.71,F*28
2024-07-25T17:13:13.5919615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.83,f,200.51,M,109.64,F*24
2024-07-25T17:13:15.7321037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.57,f,200.43,M,109.60,F*2A
2024-07-25T17:13:17.8783127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.92,f,200.53,M,109.65,F*27
2024-07-25T17:13:20.0280957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.12,f,200.59,M,109.69,F*26
2024-07-25T17:13:22.1683286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.75,f,200.48,M,109.62,F*23
2024-07-25T17:13:24.3085387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.90,f,200.53,M,109.65,F*25
2024-07-25T17:13:26.4596450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.63,f,200.45,M,109.61,F*2A
2024-07-25T17:13:28.5998480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.27,f,200.34,M,109.55,F*2B
2024-07-25T17:13:30.7507364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.28,f,200.34,M,109.55,F*24
2024-07-25T17:13:32.8822973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.96,f,200.24,M,109.49,F*2C
2024-07-25T17:13:35.0407898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-07-25T17:13:37.1735027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.37,f,200.37,M,109.56,F*2A
2024-07-25T17:13:39.3136507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.36,f,200.36,M,109.56,F*2A
2024-07-25T17:13:41.4634082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.09,f,200.28,M,109.51,F*2E
2024-07-25T17:13:43.6036233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.33,f,200.35,M,109.56,F*2C
2024-07-25T17:13:45.7437678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.54,f,200.42,M,109.59,F*22
2024-07-25T17:13:47.8996329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.47,f,200.40,M,109.58,F*23
2024-07-25T17:13:50.0396883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.96,f,200.24,M,109.49,F*2C
2024-07-25T17:13:52.1784991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.73,f,200.17,M,109.46,F*28
2024-07-25T17:13:54.3343358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.89,f,200.22,M,109.48,F*25
2024-07-25T17:13:56.4744788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.65,f,200.45,M,109.61,F*2C
2024-07-25T17:13:58.6147656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.98,f,200.55,M,109.66,F*28
2024-07-25T17:14:00.7549505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.49,f,200.40,M,109.58,F*2D
2024-07-25T17:14:02.8976726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.90,f,200.22,M,109.48,F*2D
2024-07-25T17:14:05.0535268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.06,f,200.27,M,109.51,F*2E
2024-07-25T17:14:07.1865165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.35,f,200.36,M,109.56,F*29
2024-07-25T17:14:09.3319122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.03,f,200.57,M,109.67,F*26
2024-07-25T17:14:11.4253319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.00,f,200.56,M,109.67,F*24
2024-07-25T17:14:13.5694454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.78,f,200.49,M,109.63,F*2E
2024-07-25T17:14:15.7129474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.65,f,200.45,M,109.61,F*2C
2024-07-25T17:14:17.8523707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.87,f,200.52,M,109.64,F*23
2024-07-25T17:14:20.0608055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.32,f,200.66,M,109.72,F*22
2024-07-25T17:14:22.2010131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.51,f,200.71,M,109.75,F*26
2024-07-25T17:14:24.3497768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.40,f,200.68,M,109.73,F*28
2024-07-25T17:14:26.4899192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.14,f,200.91,M,109.86,F*24
2024-07-25T17:14:28.6301897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.86,f,200.82,M,109.81,F*2B
2024-07-25T17:14:30.7796785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.02,f,200.87,M,109.84,F*26
2024-07-25T17:14:32.9247882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.60,f,201.05,M,109.93,F*2F
2024-07-25T17:14:35.0647926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.72,f,201.08,M,109.95,F*27
2024-07-25T17:14:37.2246015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.05,f,201.18,M,110.01,F*29
2024-07-25T17:14:39.3871858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.17,f,201.22,M,110.03,F*21
2024-07-25T17:14:41.5461478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.29,f,201.26,M,110.05,F*2E
2024-07-25T17:14:43.7019726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.04,f,201.48,M,110.17,F*2B
2024-07-25T17:14:45.8578007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.79,f,201.71,M,110.30,F*2E
2024-07-25T17:14:48.0164408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.12,f,201.82,M,110.35,F*29
2024-07-25T17:14:50.1757320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.08,f,201.80,M,110.35,F*20
2024-07-25T17:14:52.3433388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.30,f,201.87,M,110.38,F*21
2024-07-25T17:14:54.5055428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.14,f,201.82,M,110.36,F*2C
2024-07-25T17:14:56.6696671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.82,f,202.03,M,110.47,F*2F
2024-07-25T17:14:58.8255948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.45,f,202.22,M,110.57,F*27
2024-07-25T17:15:00.9813905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.12,f,202.42,M,110.69,F*29
2024-07-25T17:15:03.1371504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.73,f,202.61,M,110.79,F*2E
2024-07-25T17:15:05.2983351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.74,f,202.61,M,110.79,F*29
2024-07-25T17:15:07.4732202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.24,f,202.77,M,110.87,F*2B
2024-07-25T17:15:09.6602090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.39,f,202.81,M,110.90,F*28
2024-07-25T17:15:11.8318055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.85,f,202.95,M,110.97,F*2D
2024-07-25T17:15:14.0090866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.63,f,203.19,M,111.10,F*2D
2024-07-25T17:15:16.1804939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.62,f,203.49,M,111.27,F*2C
2024-07-25T17:15:18.3676535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.37,f,203.72,M,111.39,F*24
2024-07-25T17:15:20.5390494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.37,f,203.72,M,111.40,F*2A
2024-07-25T17:15:22.7105390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.68,f,203.81,M,111.45,F*29
2024-07-25T17:15:24.8946385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.52,f,204.07,M,111.59,F*25
2024-07-25T17:15:27.0721204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.37,f,204.33,M,111.73,F*21
2024-07-25T17:15:29.2391664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.14,f,204.56,M,111.86,F*28
2024-07-25T17:15:31.4262479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.95,f,204.81,M,111.99,F*25
2024-07-25T17:15:33.6313522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.10,f,204.86,M,112.02,F*2D
2024-07-25T17:15:35.8184391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.01,f,205.13,M,112.17,F*25
2024-07-25T17:15:38.0054302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.36,M,112.29,F*2E
2024-07-25T17:15:40.2081676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.57,f,205.61,M,112.43,F*25
2024-07-25T17:15:42.3978611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.10,f,205.77,M,112.52,F*20
2024-07-25T17:15:44.5845190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.20,f,206.11,M,112.70,F*23
2024-07-25T17:15:46.8027740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.07,f,206.37,M,112.85,F*29
2024-07-25T17:15:49.0054673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.32,f,206.45,M,112.89,F*26
2024-07-25T17:15:51.2237942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.11,f,206.69,M,113.02,F*24
2024-07-25T17:15:53.4265170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.24,f,207.03,M,113.21,F*2F
2024-07-25T17:15:55.6291781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.13,f,207.31,M,113.36,F*2A
2024-07-25T17:15:57.8505490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.23,f,207.64,M,113.54,F*2C
2024-07-25T17:16:00.1126317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.11,f,207.91,M,113.69,F*2A
2024-07-25T17:16:02.2997334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.60,f,208.06,M,113.77,F*22
2024-07-25T17:16:04.5179833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.84,f,208.43,M,113.97,F*26
2024-07-25T17:16:06.7521073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.15,f,208.83,M,114.19,F*25
2024-07-25T17:16:08.9702966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.23,f,209.16,M,114.37,F*22
2024-07-25T17:16:11.2042954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.55,f,209.57,M,114.59,F*2F
2024-07-25T17:16:13.4382277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.07,f,210.03,M,114.84,F*2F
2024-07-25T17:16:15.6750514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.59,f,210.49,M,115.10,F*2E
2024-07-25T17:16:17.9245655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.39,f,211.04,M,115.40,F*27
2024-07-25T17:16:20.1740309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.38,f,211.65,M,115.73,F*27
2024-07-25T17:16:22.4314797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.26,f,212.22,M,116.04,F*29
2024-07-25T17:16:24.7123222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.90,f,212.72,M,116.32,F*25
2024-07-25T17:16:26.9811805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.06,f,213.07,M,116.51,F*22
2024-07-25T17:16:29.2482880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.31,f,213.15,M,116.55,F*21
2024-07-25T17:16:31.5447943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.49,f,213.21,M,116.58,F*24
2024-07-25T17:16:33.8254377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.56,f,213.23,M,116.59,F*29
2024-07-25T17:16:36.1063968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.12,f,213.09,M,116.52,F*2A
2024-07-25T17:16:38.4026927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.87,f,213.02,M,116.48,F*27
2024-07-25T17:16:40.6835609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.88,f,213.02,M,116.48,F*28
2024-07-25T17:16:42.9824525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.37,f,213.47,M,116.73,F*25
2024-07-25T17:16:45.2630590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.69,f,213.88,M,116.95,F*24
2024-07-25T17:16:47.5618640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.08,f,214.30,M,117.18,F*21
2024-07-25T17:16:49.8378522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.61,f,214.77,M,117.44,F*23
2024-07-25T17:16:52.1342648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.44,f,215.32,M,117.74,F*25
2024-07-25T17:16:54.4180781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.47,f,215.94,M,118.08,F*20
2024-07-25T17:16:56.7301068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.01,f,216.72,M,118.50,F*2C
2024-07-25T17:16:59.0265502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.02,f,217.63,M,119.00,F*2F
2024-07-25T17:17:01.3541880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.29,f,218.32,M,119.38,F*24
2024-07-25T17:17:03.6819962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.29,f,218.93,M,119.71,F*2C
2024-07-25T17:17:06.0252235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.62,f,219.34,M,119.94,F*25
2024-07-25T17:17:08.3528099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-07-25T17:17:10.7118426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.57,f,218.41,M,119.43,F*25
2024-07-25T17:17:13.0394665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.61,f,218.12,M,119.27,F*27
2024-07-25T17:17:15.3826864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.60,f,218.11,M,119.27,F*25
2024-07-25T17:17:17.7135159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.41,f,218.36,M,119.40,F*21
2024-07-25T17:17:20.0513891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.46,f,218.68,M,119.58,F*25
2024-07-25T17:17:22.3939050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.17,f,218.90,M,119.70,F*23
2024-07-25T17:17:24.7217153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-07-25T17:17:27.0687851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.73,f,219.37,M,119.96,F*24
2024-07-25T17:17:29.4122308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.10,f,219.79,M,120.18,F*2C
2024-07-25T17:17:31.7596536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.27,f,220.15,M,120.38,F*29
2024-07-25T17:17:34.1203260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.44,f,220.20,M,120.41,F*24
2024-07-25T17:17:36.4698728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.00,f,219.76,M,120.17,F*2D
2024-07-25T17:17:38.8287059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.81,f,220.01,M,120.30,F*2B
2024-07-25T17:17:41.1720260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.41,f,220.19,M,120.40,F*2A
2024-07-25T17:17:43.5193549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.61,f,220.56,M,120.60,F*20
2024-07-25T17:17:45.8781888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.77,f,220.91,M,120.80,F*25
2024-07-25T17:17:48.2527989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.55,f,221.15,M,120.93,F*2B
2024-07-25T17:17:50.6116805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.78,f,221.52,M,121.13,F*2D
2024-07-25T17:17:52.9760026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.12,f,221.93,M,121.35,F*26
2024-07-25T17:17:55.3548051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.75,f,222.43,M,121.62,F*2A
2024-07-25T17:17:57.7141004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.23,f,222.88,M,121.87,F*2C
2024-07-25T17:18:00.1038326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.91,f,222.78,M,121.82,F*2E
2024-07-25T17:18:02.4783879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.23,f,222.88,M,121.87,F*2C
2024-07-25T17:18:04.8719684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.93,f,223.09,M,121.99,F*20
2024-07-25T17:18:07.2529238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.92,f,223.39,M,122.15,F*26
2024-07-25T17:18:09.6359929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.57,f,223.59,M,122.26,F*28
2024-07-25T17:18:12.0261473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.09,f,223.75,M,122.35,F*28
2024-07-25T17:18:14.4253781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.40,f,223.85,M,122.40,F*28
2024-07-25T17:18:16.8156478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.51,f,223.88,M,122.42,F*27
2024-07-25T17:18:19.2082639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.04,f,224.04,M,122.51,F*27
2024-07-25T17:18:21.6193857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.87,f,223.99,M,122.48,F*26
2024-07-25T17:18:24.0116517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.41,f,224.15,M,122.57,F*20
2024-07-25T17:18:26.4174725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.38,f,224.14,M,122.56,F*2E
2024-07-25T17:18:28.8094637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.15,f,224.38,M,122.69,F*20
2024-07-25T17:18:31.2150525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.38,f,224.45,M,122.73,F*2E
2024-07-25T17:18:33.6073433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.66,f,224.84,M,122.94,F*20
2024-07-25T17:18:36.0066876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.91,f,223.09,M,121.98,F*23
2024-07-25T17:18:38.4189806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.25,f,225.02,M,123.04,F*2F
2024-07-25T17:18:40.8092077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.68,f,224.84,M,122.95,F*2F
2024-07-25T17:18:43.2035127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.98,f,225.24,M,123.16,F*2E
2024-07-25T17:18:45.6093182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.21,f,225.62,M,123.37,F*22
2024-07-25T17:18:48.0198575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.38,f,225.67,M,123.40,F*2F
2024-07-25T17:18:50.4478042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.04,f,225.87,M,123.51,F*2F
2024-07-25T17:18:52.8536113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.70,f,225.76,M,123.45,F*26
2024-07-25T17:18:55.2809249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.48,f,226.00,M,123.58,F*22
2024-07-25T17:18:57.6898479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.46,f,226.00,M,123.58,F*2C
2024-07-25T17:19:00.1268608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.36,f,225.97,M,123.56,F*28
2024-07-25T17:19:02.5288891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.97,f,226.15,M,123.66,F*29
2024-07-25T17:19:04.9347956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.62,f,226.35,M,123.77,F*22
2024-07-25T17:19:07.3514894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.79,f,226.40,M,123.80,F*22
2024-07-25T17:19:09.7771627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.27,f,226.55,M,123.88,F*24
2024-07-25T17:19:12.1887695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.99,f,226.46,M,123.83,F*29
2024-07-25T17:19:14.6186904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.72,f,226.38,M,123.79,F*20
2024-07-25T17:19:17.0419108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.09,f,226.49,M,123.85,F*28
2024-07-25T17:19:19.4477521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.71,f,226.68,M,123.95,F*25
2024-07-25T17:19:21.8595420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.25,f,226.85,M,124.04,F*2F
2024-07-25T17:19:24.2856021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.31,f,226.87,M,124.05,F*29
2024-07-25T17:19:26.7244239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.11,f,227.11,M,124.19,F*29
2024-07-25T17:19:29.1615002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.08,f,227.10,M,124.18,F*21
2024-07-25T17:19:31.2571655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.41,f,227.20,M,124.23,F*27
2024-07-25T17:19:33.0694868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.47,f,227.22,M,124.24,F*24
2024-07-25T17:19:34.9128673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.99,f,227.38,M,124.33,F*2A
2024-07-25T17:19:36.6467785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-07-25T17:19:38.4744296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.08,f,227.40,M,124.35,F*28
2024-07-25T17:19:40.3023072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.44,f,227.52,M,124.41,F*20
2024-07-25T17:19:42.1300784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.90,f,227.65,M,124.48,F*24
2024-07-25T17:19:43.9304801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.94,f,227.67,M,124.49,F*23
2024-07-25T17:19:45.7629752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.75,f,227.91,M,124.62,F*2D
2024-07-25T17:19:47.6063486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.44,f,227.21,M,124.24,F*24
2024-07-25T17:19:49.4214542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.16,f,227.13,M,124.19,F*2C
2024-07-25T17:19:51.2269415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.56,f,226.33,M,123.76,F*22
2024-07-25T17:19:53.0547117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.36,f,226.58,M,123.89,F*28
2024-07-25T17:19:54.8668287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.96,f,226.76,M,123.99,F*2F
2024-07-25T17:19:56.6945424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.31,f,226.86,M,124.05,F*28
2024-07-25T17:19:58.5250780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.15,F*2F
2024-07-25T17:20:00.3371711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.75,f,228.52,M,124.96,F*28
2024-07-25T17:20:02.1650274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.01,f,226.47,M,123.83,F*28
2024-07-25T17:20:04.0082064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.76,f,228.83,M,125.13,F*23
2024-07-25T17:20:05.8360434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.14,f,228.95,M,125.19,F*2B
2024-07-25T17:20:07.6555686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.12,f,228.94,M,125.19,F*2C
2024-07-25T17:20:09.4676657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.24,f,228.98,M,125.21,F*2E
2024-07-25T17:20:11.3735292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.42,f,229.03,M,125.24,F*28
2024-07-25T17:20:13.2324570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.60,f,229.09,M,125.27,F*21
2024-07-25T17:20:15.0619919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.58,f,229.08,M,125.26,F*2A
2024-07-25T17:20:16.9053486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.26,f,228.99,M,125.21,F*2D
2024-07-25T17:20:18.7330746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.66,f,229.11,M,125.28,F*21
2024-07-25T17:20:20.5764573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.03,f,229.22,M,125.34,F*2C
2024-07-25T17:20:22.4236516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.41,f,229.33,M,125.40,F*29
2024-07-25T17:20:24.2537851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.82,f,229.46,M,125.47,F*23
2024-07-25T17:20:26.1127663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.70,f,229.42,M,125.45,F*28
2024-07-25T17:20:27.9092347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.28,f,229.60,M,125.55,F*25
2024-07-25T17:20:29.7683087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.58,f,229.69,M,125.60,F*2D
2024-07-25T17:20:31.5984052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.94,f,229.80,M,125.66,F*2C
2024-07-25T17:20:33.4573393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.18,f,229.88,M,125.70,F*20
2024-07-25T17:20:35.3006981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.86,f,229.78,M,125.64,F*2A
2024-07-25T17:20:37.1752821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.91,f,229.79,M,125.65,F*2C
2024-07-25T17:20:39.0063674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.29,f,229.91,M,125.72,F*28
2024-07-25T17:20:40.8654078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.00,f,230.12,M,125.83,F*2F
2024-07-25T17:20:42.6929802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.52,f,230.28,M,125.92,F*21
2024-07-25T17:20:44.5714702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.28,f,230.51,M,126.05,F*2C
2024-07-25T17:20:46.3876282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.99,f,230.43,M,126.00,F*23
2024-07-25T17:20:48.2548890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.11,f,230.46,M,126.02,F*27
2024-07-25T17:20:50.0960408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.33,f,230.53,M,126.05,F*24
2024-07-25T17:20:51.9551490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.34,f,230.23,M,125.89,F*20
2024-07-25T17:20:53.7828959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.27,f,229.90,M,125.71,F*24
2024-07-25T17:20:55.6419273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.42,f,229.95,M,125.74,F*27
2024-07-25T17:20:57.4696843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.57,f,230.91,M,126.26,F*28
2024-07-25T17:20:59.3382162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.66,f,230.63,M,126.11,F*22
2024-07-25T17:21:01.1713883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.42,f,230.86,M,126.24,F*28
2024-07-25T17:21:03.0337835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.54,f,230.90,M,126.26,F*2A
2024-07-25T17:21:04.8772680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.07,f,231.06,M,126.34,F*2E
2024-07-25T17:21:06.7383533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.33,f,231.14,M,126.39,F*27
2024-07-25T17:21:08.5661372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.70,f,231.25,M,126.45,F*29
2024-07-25T17:21:10.4562799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.70,f,231.25,M,126.45,F*29
2024-07-25T17:21:12.2996198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.71,f,231.26,M,126.45,F*2B
2024-07-25T17:21:14.1742415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.06,f,231.36,M,126.51,F*2E
2024-07-25T17:21:16.0176669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.09,f,231.67,M,126.68,F*25
2024-07-25T17:21:17.8960547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-07-25T17:21:19.7707163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.25,f,232.03,M,126.87,F*2A
2024-07-25T17:21:21.6499515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.22,f,232.02,M,126.87,F*2C
2024-07-25T17:21:23.4620062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.28,f,232.04,M,126.88,F*2F
2024-07-25T17:21:25.3523136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.85,f,232.21,M,126.97,F*21
2024-07-25T17:21:27.2112964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.24,f,232.33,M,127.04,F*21
2024-07-25T17:21:29.0917636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.21,f,232.32,M,127.04,F*25
2024-07-25T17:21:30.8904140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.97,f,232.55,M,127.16,F*2A
2024-07-25T17:21:32.7806503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.86,f,232.82,M,127.31,F*24
2024-07-25T17:21:34.5950279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.71,f,232.78,M,127.29,F*20
2024-07-25T17:21:36.4696328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.40,f,232.99,M,127.40,F*25
2024-07-25T17:21:38.3023849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.36,f,232.98,M,127.39,F*2B
2024-07-25T17:21:40.1769468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.91,f,233.15,M,127.49,F*25
2024-07-25T17:21:42.0515678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.72,f,233.39,M,127.62,F*2E
2024-07-25T17:21:43.9261543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.35,f,233.28,M,127.56,F*2A
2024-07-25T17:21:45.7851450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.80,f,233.42,M,127.63,F*2E
2024-07-25T17:21:47.6598075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.67,f,233.37,M,127.61,F*27
2024-07-25T17:21:49.5371827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.61,f,233.36,M,127.60,F*21
2024-07-25T17:21:51.4073015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.31,M,127.57,F*25
2024-07-25T17:21:53.2907621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.76,f,233.40,M,127.63,F*25
2024-07-25T17:21:55.1497452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.99,f,233.47,M,127.66,F*26
2024-07-25T17:21:57.0243856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.81,f,233.42,M,127.63,F*2F
2024-07-25T17:21:58.9033918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.36,f,233.28,M,127.56,F*29
2024-07-25T17:22:00.7671073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.47,f,233.01,M,127.41,F*23
2024-07-25T17:22:02.6464334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.84,f,231.29,M,126.47,F*2C
2024-07-25T17:22:04.5053878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.86,f,233.13,M,127.48,F*24
2024-07-25T17:22:06.3800832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.07,f,233.19,M,127.51,F*2E
2024-07-25T17:22:08.2390456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.28,f,233.26,M,127.55,F*2B
2024-07-25T17:22:10.1113299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.50,M,127.13,F*2B
2024-07-25T17:22:11.9859063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.48,f,232.71,M,127.25,F*2F
2024-07-25T17:22:13.8449800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.84,f,233.12,M,127.47,F*28
2024-07-25T17:22:15.7162520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.72,f,233.39,M,127.62,F*2E
2024-07-25T17:22:17.5752157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.10,f,233.51,M,127.68,F*2D
2024-07-25T17:22:19.4653861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.77,f,233.71,M,127.80,F*28
2024-07-25T17:22:21.3244637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.59,f,232.74,M,127.26,F*29
2024-07-25T17:22:23.2146448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.78,f,232.50,M,127.13,F*2B
2024-07-25T17:22:25.0891859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.80,f,233.42,M,127.63,F*2E
2024-07-25T17:22:26.9482852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.53,f,233.64,M,127.75,F*20
2024-07-25T17:22:28.8072765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-07-25T17:22:30.6662670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.42,f,233.00,M,127.40,F*26
2024-07-25T17:22:32.5297754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.98,f,233.47,M,127.66,F*27
2024-07-25T17:22:34.3912180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.71,f,235.52,M,128.79,F*25
2024-07-25T17:22:36.2660076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.64,f,235.81,M,128.94,F*2D
2024-07-25T17:22:38.1718109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.13,f,235.95,M,129.02,F*21
2024-07-25T17:22:40.1401543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.64,f,236.42,M,129.27,F*2E
2024-07-25T17:22:42.0638174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.05,f,236.54,M,129.34,F*2F
2024-07-25T17:22:43.9541770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.51,f,236.68,M,129.42,F*20
2024-07-25T17:22:45.8599387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.87,f,237.10,M,129.65,F*21
2024-07-25T17:22:47.7503002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.23,f,237.21,M,129.71,F*27
2024-07-25T17:22:49.6278652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.49,f,237.29,M,129.75,F*27
2024-07-25T17:22:51.5337618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.69,f,237.35,M,129.78,F*25
2024-07-25T17:22:53.3927302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.66,f,237.64,M,129.94,F*2D
2024-07-25T17:22:55.3041753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.73,f,237.97,M,130.12,F*25
2024-07-25T17:22:57.2138371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.67,f,238.25,M,130.28,F*2E
2024-07-25T17:22:59.1138117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.23,f,238.42,M,130.37,F*22
2024-07-25T17:23:01.0195723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.79,f,238.59,M,130.46,F*21
2024-07-25T17:23:02.9296635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.60,f,238.84,M,130.60,F*2C
2024-07-25T17:23:04.8511878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.30,f,239.05,M,130.72,F*25
2024-07-25T17:23:06.7646104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.57,f,239.44,M,130.93,F*2F
2024-07-25T17:23:08.6913314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.73,f,239.49,M,130.95,F*22
2024-07-25T17:23:10.6127632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.57,f,239.75,M,131.09,F*2C
2024-07-25T17:23:12.5380827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.59,f,239.75,M,131.10,F*2A
2024-07-25T17:23:14.4684742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.70,f,239.79,M,131.12,F*2F
2024-07-25T17:23:16.3742880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.93,f,240.16,M,131.32,F*26
2024-07-25T17:23:18.3115242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.14,f,240.22,M,131.36,F*25
2024-07-25T17:23:20.2474616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.52,f,240.65,M,131.59,F*2C
2024-07-25T17:23:22.1846206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.08,f,240.82,M,131.68,F*20
2024-07-25T17:23:24.0904281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.99,f,241.09,M,131.83,F*2F
2024-07-25T17:23:26.0196228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.90,f,241.07,M,131.82,F*29
2024-07-25T17:23:27.9567938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.62,f,241.29,M,131.94,F*2E
2024-07-25T17:23:29.8874656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.07,f,241.42,M,132.01,F*2C
2024-07-25T17:23:31.8090185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.78,f,241.64,M,132.13,F*23
2024-07-25T17:23:33.7461126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.30,f,241.80,M,132.22,F*26
2024-07-25T17:23:35.6871610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.91,f,241.99,M,132.32,F*24
2024-07-25T17:23:37.6399502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.55,f,241.87,M,132.26,F*26
2024-07-25T17:23:39.5986722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.63,f,242.20,M,132.44,F*2E
2024-07-25T17:23:41.5357011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.71,f,242.23,M,132.45,F*2F
2024-07-25T17:23:43.4885140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.61,f,242.50,M,132.60,F*2C
2024-07-25T17:23:45.4349625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.63,f,242.51,M,132.61,F*2E
2024-07-25T17:23:47.3720094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.99,f,242.62,M,132.67,F*2D
2024-07-25T17:23:49.3091763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.89,f,242.59,M,132.65,F*26
2024-07-25T17:23:51.2619372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.23,f,242.69,M,132.71,F*23
2024-07-25T17:23:53.2301875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.55,f,242.79,M,132.76,F*24
2024-07-25T17:23:55.1801780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.49,f,243.07,M,132.91,F*29
2024-07-25T17:23:57.1329567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.52,f,243.08,M,132.92,F*2F
2024-07-25T17:23:59.0417059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.08,f,242.95,M,132.85,F*23
2024-07-25T17:24:00.9998485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.98,f,242.92,M,132.83,F*2A
2024-07-25T17:24:03.0207455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.11,f,242.96,M,132.85,F*28
2024-07-25T17:24:04.9579564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.59,f,243.11,M,132.93,F*2D
2024-07-25T17:24:06.8950271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.73,f,243.15,M,132.96,F*24
2024-07-25T17:24:08.8532767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.44,f,243.06,M,132.91,F*25
2024-07-25T17:24:10.8060767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.00,f,242.92,M,132.83,F*2A
2024-07-25T17:24:12.7587485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.10,f,242.96,M,132.85,F*29
2024-07-25T17:24:14.6490536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.25,f,243.00,M,132.87,F*23
2024-07-25T17:24:16.5861377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.29,f,242.71,M,132.71,F*20
2024-07-25T17:24:18.5585034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.40,f,242.44,M,132.57,F*2E
2024-07-25T17:24:20.4956629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.18,f,242.37,M,132.53,F*23
2024-07-25T17:24:22.4048375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.03,f,242.33,M,132.51,F*2F
2024-07-25T17:24:24.3454720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.44,f,242.45,M,132.57,F*2B
2024-07-25T17:24:26.3605733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.62,f,242.51,M,132.60,F*2E
2024-07-25T17:24:28.2977323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.70,f,242.22,M,132.45,F*2F
2024-07-25T17:24:30.2505237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.61,f,242.20,M,132.43,F*2B
2024-07-25T17:24:32.2032392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.21,f,241.77,M,132.20,F*2C
2024-07-25T17:24:34.1604419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.50,f,241.86,M,132.25,F*21
2024-07-25T17:24:36.0975844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.83,f,241.96,M,132.30,F*2A
2024-07-25T17:24:38.0346411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.96,f,242.00,M,132.33,F*21
2024-07-25T17:24:39.9776743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.21,f,241.77,M,132.20,F*2C
2024-07-25T17:24:41.8990285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.40,f,241.52,M,132.07,F*28
2024-07-25T17:24:43.8674608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.04,f,241.41,M,132.01,F*2C
2024-07-25T17:24:45.7421283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.16,f,241.14,M,131.86,F*20
2024-07-25T17:24:47.7417139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.32,f,240.89,M,131.72,F*29
2024-07-25T17:24:49.6844453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.18,f,241.15,M,131.86,F*2F
2024-07-25T17:24:51.6264021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.89,f,241.06,M,131.82,F*20
2024-07-25T17:24:53.5166069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.08,f,241.12,M,131.85,F*2A
2024-07-25T17:24:55.4565402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.37,f,240.90,M,131.73,F*25
2024-07-25T17:24:57.3338833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.65,f,240.38,M,131.44,F*2D
2024-07-25T17:24:59.2822889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.76,f,240.11,M,131.29,F*20
2024-07-25T17:25:01.2232853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.63,f,239.77,M,131.11,F*20
2024-07-25T17:25:03.1661482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.13,f,239.61,M,131.02,F*22
2024-07-25T17:25:05.0348880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.17,f,239.63,M,131.03,F*25
2024-07-25T17:25:06.9591726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.99,f,239.26,M,130.83,F*29
2024-07-25T17:25:08.8650172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.50,f,239.12,M,130.75,F*22
2024-07-25T17:25:10.7865013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.19,f,239.02,M,130.70,F*2B
2024-07-25T17:25:12.7190844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.28,f,238.74,M,130.55,F*29
2024-07-25T17:25:14.6250082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.27,f,238.44,M,130.38,F*2F
2024-07-25T17:25:16.5621255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.52,f,238.21,M,130.25,F*21
2024-07-25T17:25:18.4622427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.39,f,237.86,M,130.06,F*2E
2024-07-25T17:25:20.3681707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.55,f,237.91,M,130.09,F*2D
2024-07-25T17:25:22.2617009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.72,f,237.96,M,130.12,F*25
2024-07-25T17:25:24.2456755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.30,f,237.83,M,130.05,F*21
2024-07-25T17:25:26.1670908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.18,f,237.80,M,130.03,F*2E
2024-07-25T17:25:28.0606247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.85,f,237.70,M,129.98,F*29
2024-07-25T17:25:29.9708738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.46,f,237.58,M,129.91,F*25
2024-07-25T17:25:31.8828103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-25T17:25:33.7920323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.31,f,237.23,M,129.72,F*25
2024-07-25T17:25:35.7017861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.39,f,236.95,M,129.56,F*28
2024-07-25T17:25:37.6075129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.31,f,236.62,M,129.38,F*21
2024-07-25T17:25:39.4223243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.69,f,236.43,M,129.28,F*2D
2024-07-25T17:25:41.3436834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.28,f,236.31,M,129.21,F*24
2024-07-25T17:25:43.2496603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.81,f,236.16,M,129.13,F*22
2024-07-25T17:25:45.1433760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.11,f,236.25,M,129.18,F*21
2024-07-25T17:25:47.0177752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.62,f,236.71,M,129.44,F*2E
2024-07-25T17:25:48.9082099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.02,f,236.83,M,129.50,F*21
2024-07-25T17:25:50.8609380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.19,f,236.89,M,129.53,F*22
2024-07-25T17:25:52.7696570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.89,f,236.80,M,129.48,F*29
2024-07-25T17:25:54.6614529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.54,f,236.69,M,129.42,F*24
2024-07-25T17:25:56.5571368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.41,f,236.65,M,129.40,F*2E
2024-07-25T17:25:58.4339692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.87,f,236.79,M,129.48,F*21
2024-07-25T17:26:00.3592744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.27,f,236.61,M,129.38,F*25
2024-07-25T17:26:02.1870929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.44,f,236.66,M,129.41,F*29
2024-07-25T17:26:04.1240724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.85,f,236.78,M,129.48,F*22
2024-07-25T17:26:06.0143483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.77,f,236.76,M,129.46,F*2F
2024-07-25T17:26:07.9503750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.88,f,236.79,M,129.48,F*2E
2024-07-25T17:26:09.8277684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.95,f,237.12,M,129.66,F*23
2024-07-25T17:26:11.7179802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.00,f,237.13,M,129.67,F*20
2024-07-25T17:26:13.6238168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.60,f,237.32,M,129.77,F*24
2024-07-25T17:26:15.5296721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.03,f,237.45,M,129.84,F*2C
2024-07-25T17:26:17.4409895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-25T17:26:19.3469024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.64,f,237.63,M,129.94,F*28
2024-07-25T17:26:21.2462413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.95,f,237.73,M,129.99,F*2A
2024-07-25T17:26:23.1677303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.29,f,237.83,M,130.05,F*29
2024-07-25T17:26:25.0890202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-25T17:26:26.9971210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.93,f,237.42,M,129.82,F*25
2024-07-25T17:26:28.9029448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.89,f,237.41,M,129.82,F*2D
2024-07-25T17:26:30.8088966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.71,f,237.35,M,129.78,F*2C
2024-07-25T17:26:32.7023402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.10,f,237.17,M,129.68,F*2A
2024-07-25T17:26:34.6325740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.28,f,236.91,M,129.55,F*2F
2024-07-25T17:26:36.5385000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.66,f,237.03,M,129.61,F*28
2024-07-25T17:26:38.4443122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.66,f,237.03,M,129.61,F*28
2024-07-25T17:26:40.3189348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.53,f,236.99,M,129.59,F*27
2024-07-25T17:26:42.2560160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.58,f,236.70,M,129.43,F*21
2024-07-25T17:26:44.1462575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.14,f,236.57,M,129.36,F*2E
2024-07-25T17:26:46.0520118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.62,f,236.41,M,129.27,F*2B
2024-07-25T17:26:47.9189705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.26,f,236.30,M,129.21,F*2B
2024-07-25T17:26:49.8404577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.38,f,236.34,M,129.23,F*22
2024-07-25T17:26:51.7151618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.31,f,236.32,M,129.22,F*2C
2024-07-25T17:26:53.6366736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.19,f,236.28,M,129.20,F*2F
2024-07-25T17:26:55.5020633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.61,f,236.41,M,129.27,F*28
2024-07-25T17:26:57.4078886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.73,f,236.44,M,129.29,F*20
2024-07-25T17:26:59.2849974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.33,f,236.32,M,129.22,F*2E
2024-07-25T17:27:01.1908402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.46,f,236.06,M,129.08,F*22
2024-07-25T17:27:03.0811204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.01,f,235.92,M,129.00,F*27
2024-07-25T17:27:04.9803368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.23,f,235.68,M,128.87,F*2B
2024-07-25T17:27:06.8614817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.39,f,235.42,M,128.73,F*22
2024-07-25T17:27:08.7703927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.92,f,235.28,M,128.65,F*2B
2024-07-25T17:27:10.6606222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.92,f,234.98,M,128.49,F*2E
2024-07-25T17:27:12.5508818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.82,f,234.94,M,128.47,F*2D
2024-07-25T17:27:14.4143802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.29,f,234.79,M,128.38,F*27
2024-07-25T17:27:16.3202367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.33,f,234.80,M,128.39,F*2B
2024-07-25T17:27:18.1480748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.29,f,234.78,M,128.38,F*26
2024-07-25T17:27:20.0382531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.55,f,234.86,M,128.42,F*21
2024-07-25T17:27:21.8972087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.73,f,234.92,M,128.45,F*27
2024-07-25T17:27:23.7718967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.99,f,235.00,M,128.50,F*2D
2024-07-25T17:27:25.6622054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.24,f,235.07,M,128.54,F*29
2024-07-25T17:27:27.5435675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.55,f,235.17,M,128.59,F*23
2024-07-25T17:27:29.4242731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.34,f,235.41,M,128.72,F*2D
2024-07-25T17:27:31.3033768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.28,f,235.39,M,128.71,F*2C
2024-07-25T17:27:33.1936546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.14,f,235.35,M,128.69,F*26
2024-07-25T17:27:35.0681950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.58,f,235.18,M,128.60,F*2B
2024-07-25T17:27:36.9585273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.67,f,235.20,M,128.61,F*2D
2024-07-25T17:27:38.8486559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.61,f,235.19,M,128.60,F*20
2024-07-25T17:27:40.7254783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.54,f,235.17,M,128.59,F*22
2024-07-25T17:27:42.6202757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.17,f,235.36,M,128.70,F*2E
2024-07-25T17:27:44.5068977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.06,f,235.32,M,128.68,F*23
2024-07-25T17:27:46.3815770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-25T17:27:48.2873115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.85,f,234.95,M,128.47,F*2B
2024-07-25T17:27:50.1620736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.10,f,235.03,M,128.52,F*2C
2024-07-25T17:27:52.0678036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.49,f,234.85,M,128.42,F*2F
2024-07-25T17:27:53.9424113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.69,f,234.60,M,128.28,F*22
2024-07-25T17:27:55.8042737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.15,f,234.44,M,128.19,F*2D
2024-07-25T17:27:57.6808784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.10,f,234.12,M,128.02,F*20
2024-07-25T17:27:59.5691325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.10,f,233.81,M,127.85,F*22
2024-07-25T17:28:01.4594388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.17,f,233.83,M,127.86,F*24
2024-07-25T17:28:03.3560918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.96,f,233.77,M,127.83,F*22
2024-07-25T17:28:05.2307228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.66,f,233.68,M,127.78,F*27
2024-07-25T17:28:07.0764237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.08,f,233.50,M,127.68,F*25
2024-07-25T17:28:08.9385776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.16,f,233.53,M,127.69,F*28
2024-07-25T17:28:10.8132803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.18,f,233.53,M,127.70,F*2E
2024-07-25T17:28:12.6879269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.39,M,127.62,F*2C
2024-07-25T17:28:14.5624337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.70,f,233.39,M,127.62,F*2C
2024-07-25T17:28:16.4214520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.37,f,233.28,M,127.56,F*28
2024-07-25T17:28:18.2962173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.52,f,233.03,M,127.42,F*26
2024-07-25T17:28:20.1748173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.45,f,233.01,M,127.41,F*21
2024-07-25T17:28:22.0494981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.46,f,233.01,M,127.41,F*22
2024-07-25T17:28:23.9122624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.35,f,232.97,M,127.39,F*27
2024-07-25T17:28:25.8026396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.53,f,233.03,M,127.42,F*27
2024-07-25T17:28:27.6616635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.37,f,232.98,M,127.40,F*24
2024-07-25T17:28:29.5404827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.81,f,232.81,M,127.30,F*21
2024-07-25T17:28:31.3996229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.48,f,232.71,M,127.25,F*2F
2024-07-25T17:28:33.2741850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.64,f,232.45,M,127.11,F*20
2024-07-25T17:28:35.1488610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-07-25T17:28:37.0077968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.08,f,231.67,M,126.68,F*24
2024-07-25T17:28:38.8848235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.88,f,231.31,M,126.48,F*26
2024-07-25T17:28:40.7200853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.32,f,230.83,M,126.22,F*2C
2024-07-25T17:28:42.5790100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.06,f,230.45,M,126.01,F*21
2024-07-25T17:28:44.4442554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.64,f,230.01,M,125.77,F*25
2024-07-25T17:28:46.2877290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.99,f,229.82,M,125.66,F*23
2024-07-25T17:28:48.1310948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.19,f,229.88,M,125.70,F*21
2024-07-25T17:28:49.9776689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.99,f,229.82,M,125.67,F*22
2024-07-25T17:28:51.8207879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.89,f,229.18,M,125.32,F*22
2024-07-25T17:28:53.6890344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.18,f,228.35,M,124.86,F*23
2024-07-25T17:28:55.5167616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.15,f,227.73,M,124.53,F*25
2024-07-25T17:28:57.3402821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.34,M,124.31,F*24
2024-07-25T17:28:59.1563798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.32,f,227.18,M,124.22,F*29
2024-07-25T17:29:00.9732491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-07-25T17:29:02.8479011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.53,f,226.93,M,124.09,F*24
2024-07-25T17:29:04.6756030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.28,f,226.86,M,124.05,F*20
2024-07-25T17:29:06.5032508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.06,f,226.79,M,124.01,F*28
2024-07-25T17:29:08.3310890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.54,f,226.94,M,124.09,F*24
2024-07-25T17:29:10.1588903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.15,F*2F
2024-07-25T17:29:12.0022807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.70,f,227.29,M,124.28,F*27
2024-07-25T17:29:13.8143898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.10,f,226.80,M,124.02,F*2A
2024-07-25T17:29:15.6264775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.44,f,225.99,M,123.57,F*22
2024-07-25T17:29:17.4745195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.96,f,225.54,M,123.33,F*21
2024-07-25T17:29:19.2770653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.68,f,224.85,M,122.95,F*2E
2024-07-25T17:29:21.1151229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.21,f,224.40,M,122.70,F*20
2024-07-25T17:29:22.8960603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.05,f,224.04,M,122.51,F*26
2024-07-25T17:29:24.7082420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.02,f,224.03,M,122.50,F*27
2024-07-25T17:29:26.4919650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.50,f,223.87,M,122.42,F*29
2024-07-25T17:29:28.3198590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.38,f,223.84,M,122.40,F*26
2024-07-25T17:29:30.0850862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.09,f,223.75,M,122.35,F*28
2024-07-25T17:29:31.9127825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.88,f,223.38,M,122.15,F*2C
2024-07-25T17:29:33.6780422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.57,f,222.98,M,121.93,F*2B
2024-07-25T17:29:35.4901420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.43,f,222.94,M,121.90,F*21
2024-07-25T17:29:37.2754199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.33,f,222.91,M,121.89,F*2B
2024-07-25T17:29:39.0762288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.25,f,222.89,M,121.88,F*24
2024-07-25T17:29:40.8259359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.36,f,222.92,M,121.89,F*2D
2024-07-25T17:29:42.6380487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.20,f,223.17,M,122.03,F*24
2024-07-25T17:29:44.4054129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.24,f,223.19,M,122.04,F*29
2024-07-25T17:29:46.1706984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.25,f,223.49,M,122.21,F*2B
2024-07-25T17:29:47.9851707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.18,f,222.86,M,121.86,F*2B
2024-07-25T17:29:49.7504738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.04,f,221.60,M,121.17,F*22
2024-07-25T17:29:51.5230503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.66,f,220.57,M,120.61,F*27
2024-07-25T17:29:53.3149726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.00,f,219.76,M,120.17,F*2D
2024-07-25T17:29:55.0921545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.87,f,219.42,M,119.98,F*23
2024-07-25T17:29:56.8417227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.27,f,219.23,M,119.88,F*2F
2024-07-25T17:29:58.6070950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.24,f,218.92,M,119.71,F*20
2024-07-25T17:30:00.3722611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.58,f,218.72,M,119.60,F*2A
2024-07-25T17:30:02.1218592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.62,f,218.43,M,119.44,F*26
2024-07-25T17:30:03.9029019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.08,f,217.96,M,119.18,F*27
2024-07-25T17:30:05.6368368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.85,f,217.58,M,118.98,F*2F
2024-07-25T17:30:07.4176772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.30,f,217.41,M,118.88,F*28
2024-07-25T17:30:09.1473374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.84,f,217.27,M,118.81,F*2F
2024-07-25T17:30:10.9206036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.41,f,217.14,M,118.74,F*2C
2024-07-25T17:30:12.6275240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.58,f,217.19,M,118.76,F*2B
2024-07-25T17:30:14.3791149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.28,f,216.80,M,118.55,F*2F
2024-07-25T17:30:16.1000126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.24,f,216.48,M,118.37,F*22
2024-07-25T17:30:17.8651170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.98,f,216.40,M,118.33,F*21
2024-07-25T17:30:19.5835903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.22,f,216.17,M,118.20,F*20
2024-07-25T17:30:21.3333224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.16,f,215.85,M,118.03,F*2F
2024-07-25T17:30:23.0672624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.39,f,215.61,M,117.90,F*22
2024-07-25T17:30:24.8151104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.62,f,215.38,M,117.77,F*28
2024-07-25T17:30:26.5211084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.35,f,215.30,M,117.73,F*26
2024-07-25T17:30:28.2707218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.76,f,215.12,M,117.63,F*23
2024-07-25T17:30:29.9891616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.33,f,214.98,M,117.56,F*27
2024-07-25T17:30:31.7253719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.71,f,214.49,M,117.29,F*23
2024-07-25T17:30:33.4281463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.19,f,214.33,M,117.20,F*29
2024-07-25T17:30:35.1642906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.04,f,213.98,M,117.01,F*21
2024-07-25T17:30:36.8550892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.51,f,213.52,M,116.75,F*27
2024-07-25T17:30:38.6046944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.58,f,213.54,M,116.76,F*2B
2024-07-25T17:30:40.2919458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.43,f,213.80,M,116.90,F*21
2024-07-25T17:30:42.0180524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.17,f,213.41,M,116.70,F*22
2024-07-25T17:30:43.7052015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.47,f,212.89,M,116.41,F*20
2024-07-25T17:30:45.4393466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.60,f,212.02,M,115.93,F*27
2024-07-25T17:30:47.1420731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.97,f,211.22,M,115.49,F*2E
2024-07-25T17:30:48.8761385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.79,f,210.55,M,115.13,F*22
2024-07-25T17:30:50.5476122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.39,f,210.12,M,114.90,F*27
2024-07-25T17:30:52.2696857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.38,f,209.82,M,114.73,F*2B
2024-07-25T17:30:53.9299473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.99,f,209.40,M,114.50,F*21
2024-07-25T17:30:55.6267693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.71,f,209.00,M,114.29,F*2E
2024-07-25T17:30:57.2982304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.39,f,208.60,M,114.07,F*28
2024-07-25T17:30:58.9875428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.99,f,208.18,M,113.83,F*20
2024-07-25T17:31:00.6456020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.10,f,207.90,M,113.68,F*2B
2024-07-25T17:31:02.3327516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.62,f,207.76,M,113.60,F*2D
2024-07-25T17:31:03.9839407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.43,f,207.70,M,113.57,F*2C
2024-07-25T17:31:05.6710888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.70,f,207.48,M,113.45,F*25
2024-07-25T17:31:07.3112141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.32,f,207.06,M,113.22,F*2E
2024-07-25T17:31:09.0045711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.38,f,206.77,M,113.06,F*24
2024-07-25T17:31:10.6503191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.67,f,206.55,M,112.95,F*2A
2024-07-25T17:31:12.3250625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.02,f,206.35,M,112.84,F*2F
2024-07-25T17:31:13.9691874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.31,f,206.14,M,112.72,F*24
2024-07-25T17:31:15.6366022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.00,f,206.05,M,112.67,F*22
2024-07-25T17:31:17.2769804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.07,f,206.07,M,112.68,F*28
2024-07-25T17:31:18.9512973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.89,f,206.01,M,112.65,F*26
2024-07-25T17:31:20.5786351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.26,f,205.82,M,112.54,F*29
2024-07-25T17:31:22.2658326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.45,f,205.57,M,112.41,F*21
2024-07-25T17:31:23.8904409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.42,f,205.26,M,112.24,F*24
2024-07-25T17:31:25.5776026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.44,f,204.96,M,112.07,F*28
2024-07-25T17:31:27.2023052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.23,f,204.90,M,112.04,F*2C
2024-07-25T17:31:28.8604815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.45,f,204.96,M,112.08,F*26
2024-07-25T17:31:30.4851473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.19,f,204.88,M,112.03,F*2B
2024-07-25T17:31:32.1411692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.21,f,204.59,M,111.87,F*20
2024-07-25T17:31:33.7658856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.43,f,204.35,M,111.74,F*23
2024-07-25T17:31:35.4401564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.64,f,204.11,M,111.61,F*2C
2024-07-25T17:31:37.0648466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.36,f,204.02,M,111.56,F*2D
2024-07-25T17:31:38.7207326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.53,f,203.77,M,111.42,F*2F
2024-07-25T17:31:40.3610704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.98,f,203.60,M,111.33,F*27
2024-07-25T17:31:42.0013218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.52,f,203.46,M,111.25,F*22
2024-07-25T17:31:43.6190469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.36,f,203.11,M,111.06,F*22
2024-07-25T17:31:45.2625135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.31,f,202.79,M,110.89,F*2F
2024-07-25T17:31:46.8715146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.25,f,202.46,M,110.71,F*20
2024-07-25T17:31:48.5292499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.55,f,202.25,M,110.59,F*2F
2024-07-25T17:31:50.1383359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.27,f,201.86,M,110.38,F*26
2024-07-25T17:31:51.7785668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.26,f,201.55,M,110.21,F*22
2024-07-25T17:31:53.3621713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.23,f,201.54,M,110.20,F*27
2024-07-25T17:31:55.0024955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.23,f,201.54,M,110.21,F*26
2024-07-25T17:31:56.6115823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.87,f,201.43,M,110.15,F*28
2024-07-25T17:31:58.2519592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.92,f,201.14,M,109.99,F*28
2024-07-25T17:31:59.8453717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.07,f,200.88,M,109.84,F*2C
2024-07-25T17:32:01.4855237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.32,f,200.66,M,109.72,F*22
2024-07-25T17:32:03.0822481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.92,f,200.53,M,109.65,F*27
2024-07-25T17:32:04.7099021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.63,f,200.14,M,109.44,F*28
2024-07-25T17:32:06.2876649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.99,f,199.94,M,109.33,F*25
2024-07-25T17:32:07.9303871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.29,f,199.73,M,109.21,F*24
2024-07-25T17:32:09.5101449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.59,f,199.52,M,109.10,F*23
2024-07-25T17:32:11.1347876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.11,f,199.37,M,109.02,F*2F
2024-07-25T17:32:12.7281789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.68,f,199.24,M,108.95,F*2B
2024-07-25T17:32:14.3371841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.77,f,199.27,M,108.96,F*25
2024-07-25T17:32:15.9150084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.57,f,199.21,M,108.93,F*24
2024-07-25T17:32:17.5272083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.79,f,198.97,M,108.80,F*27
2024-07-25T17:32:19.1050632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.08,f,198.75,M,108.68,F*2B
2024-07-25T17:32:20.7140509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.95,f,198.41,M,108.49,F*29
2024-07-25T17:32:22.2919829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.22,f,198.19,M,108.37,F*21
2024-07-25T17:32:23.9192913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.51,f,197.97,M,108.25,F*27
2024-07-25T17:32:25.4969973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.68,f,197.72,M,108.11,F*20
2024-07-25T17:32:27.1060392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.26,f,197.59,M,108.04,F*27
2024-07-25T17:32:28.6683554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.12,f,197.55,M,108.02,F*2A
2024-07-25T17:32:30.2617408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.38,f,197.32,M,107.90,F*28
2024-07-25T17:32:31.8396074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.59,f,197.08,M,107.76,F*2F
2024-07-25T17:32:33.4485156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.48,f,196.74,M,107.58,F*2A
2024-07-25T17:32:34.9951525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.65,f,196.49,M,107.44,F*27
2024-07-25T17:32:36.6041631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.28,f,196.38,M,107.38,F*23
2024-07-25T17:32:38.1664922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.61,f,196.17,M,107.27,F*2A
2024-07-25T17:32:39.7441977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.45,f,196.12,M,107.24,F*2A
2024-07-25T17:32:41.2908478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.72,f,195.90,M,107.12,F*23
2024-07-25T17:32:42.8841302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.15,f,195.73,M,107.03,F*2F
2024-07-25T17:32:44.4306738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.60,f,195.56,M,106.93,F*21
2024-07-25T17:32:46.0241250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.98,f,195.37,M,106.83,F*21
2024-07-25T17:32:47.5864132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.86,f,195.03,M,106.64,F*2E
2024-07-25T17:32:49.1642470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.95,f,194.75,M,106.49,F*22
2024-07-25T17:32:50.7264746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.56,f,194.63,M,106.43,F*20
2024-07-25T17:32:52.3042338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.89,f,194.43,M,106.31,F*2A
2024-07-25T17:32:53.8508819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.47,f,194.30,M,106.25,F*29
2024-07-25T17:32:55.4285694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.68,f,194.06,M,106.11,F*27
2024-07-25T17:32:56.9595756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.45,f,193.99,M,106.08,F*21
2024-07-25T17:32:58.5374331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.90,f,193.82,M,105.98,F*2A
2024-07-25T17:33:00.0839904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.79,f,193.48,M,105.80,F*23
2024-07-25T17:33:01.6774546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.10,f,192.97,M,105.52,F*27
2024-07-25T17:33:03.1926502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.07,f,192.66,M,105.35,F*2F
2024-07-25T17:33:04.7618045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.10,f,192.36,M,105.18,F*20
2024-07-25T17:33:06.2841851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.83,f,192.28,M,105.14,F*28
2024-07-25T17:33:07.8463993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.30,f,192.12,M,105.05,F*29
2024-07-25T17:33:09.3792802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.66,f,191.92,M,104.94,F*20
2024-07-25T17:33:10.9415544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.31,f,191.81,M,104.88,F*2D
2024-07-25T17:33:12.4647087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.11,f,191.45,M,104.69,F*29
2024-07-25T17:33:14.0315683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.23,f,191.18,M,104.54,F*21
2024-07-25T17:33:15.5314401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.37,f,190.92,M,104.40,F*23
2024-07-25T17:33:17.0936583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.55,f,190.67,M,104.26,F*2E
2024-07-25T17:33:18.6088680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.63,f,190.39,M,104.11,F*25
2024-07-25T17:33:20.1399057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.62,f,190.38,M,104.10,F*24
2024-07-25T17:33:21.6709029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.41,f,190.32,M,104.07,F*29
2024-07-25T17:33:23.2017038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.98,f,190.19,M,104.00,F*24
2024-07-25T17:33:24.7512271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.36,f,190.00,M,103.89,F*2E
2024-07-25T17:33:26.1729124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.48,f,189.73,M,103.75,F*29
2024-07-25T17:33:27.7038448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.99,f,189.58,M,103.67,F*2C
2024-07-25T17:33:29.2421859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.54,f,189.45,M,103.59,F*2C
2024-07-25T17:33:30.7575555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.23,f,189.35,M,103.54,F*26
2024-07-25T17:33:32.3040602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.40,f,189.40,M,103.57,F*22
2024-07-25T17:33:33.8691032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.68,f,189.18,M,103.45,F*27
2024-07-25T17:33:35.2907119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.23,f,189.05,M,103.37,F*21
2024-07-25T17:33:36.8529373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.41,f,188.79,M,103.23,F*20
2024-07-25T17:33:38.3995486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.69,f,188.58,M,103.12,F*2A
2024-07-25T17:33:39.9188533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.67,f,188.27,M,102.95,F*2D
2024-07-25T17:33:41.4341324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.54,f,188.23,M,102.92,F*2E
2024-07-25T17:33:42.9495127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.95,f,188.05,M,102.83,F*26
2024-07-25T17:33:44.4049669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.52,f,187.92,M,102.75,F*25
2024-07-25T17:33:45.9358440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.96,f,187.75,M,102.66,F*25
2024-07-25T17:33:47.4511718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.37,f,187.56,M,102.56,F*2C
2024-07-25T17:33:48.9666080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.93,f,187.43,M,102.49,F*29
2024-07-25T17:33:50.4506988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.54,f,187.31,M,102.42,F*2C
2024-07-25T17:33:51.9659189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.71,f,187.06,M,102.28,F*24
2024-07-25T17:33:53.5124409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.00,f,186.84,M,102.17,F*25
2024-07-25T17:33:55.0276837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.13,f,186.58,M,102.02,F*23
2024-07-25T17:33:56.4961299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.26,f,186.31,M,101.88,F*28
2024-07-25T17:33:58.0116032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.45,f,186.07,M,101.74,F*2A
2024-07-25T17:33:59.4644217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.31,f,186.02,M,101.72,F*2A
2024-07-25T17:34:00.9995145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.20,f,185.99,M,101.70,F*29
2024-07-25T17:34:02.4992142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.64,f,185.82,M,101.61,F*2B
2024-07-25T17:34:04.0144769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.25,f,185.70,M,101.54,F*25
2024-07-25T17:34:05.4361242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.35,f,185.42,M,101.39,F*2F
2024-07-25T17:34:06.9530430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.30,f,185.10,M,101.22,F*28
2024-07-25T17:34:08.4129127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.14,f,184.75,M,101.02,F*2F
2024-07-25T17:34:09.9157609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.47,f,184.55,M,100.91,F*23
2024-07-25T17:34:11.3997717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.39,f,184.22,M,100.73,F*27
2024-07-25T17:34:12.8839997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.70,f,184.01,M,100.62,F*2C
2024-07-25T17:34:14.3367629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.03,f,183.80,M,100.51,F*26
2024-07-25T17:34:15.8556022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.05,f,183.50,M,100.34,F*2F
2024-07-25T17:34:17.3266309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.89,f,183.15,M,100.15,F*2B
2024-07-25T17:34:18.8575874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.36,f,182.68,M,99.89,F*13
2024-07-25T17:34:20.2634566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.06,f,182.29,M,99.68,F*1B
2024-07-25T17:34:21.7475701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-07-25T17:34:23.2208807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.37,f,181.47,M,99.23,F*10
2024-07-25T17:34:24.6892704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.94,f,181.03,M,98.99,F*1F
2024-07-25T17:34:26.1109494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.32,f,180.54,M,98.72,F*14
2024-07-25T17:34:27.5793738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.26,M,98.57,F*1E
2024-07-25T17:34:29.0010217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.66,f,180.03,M,98.44,F*10
2024-07-25T17:34:30.4850706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.24,f,179.60,M,98.21,F*1E
2024-07-25T17:34:31.8959232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.11,f,179.26,M,98.02,F*1A
2024-07-25T17:34:33.3643627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.65,f,178.81,M,97.77,F*16
2024-07-25T17:34:34.7704553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.43,f,178.44,M,97.57,F*1A
2024-07-25T17:34:36.2545791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.76,f,177.93,M,97.29,F*16
2024-07-25T17:34:37.9416833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.56,f,176.95,M,96.76,F*1B
2024-07-25T17:34:39.3828803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.56,f,176.04,M,96.26,F*1E
2024-07-25T17:34:40.8202037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.54,f,175.12,M,95.76,F*1D
2024-07-25T17:34:42.2572950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.63,f,174.23,M,95.27,F*1B
2024-07-25T17:34:43.7102430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.88,f,173.39,M,94.81,F*17
2024-07-25T17:34:45.1181603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.29,f,172.61,M,94.38,F*1C
2024-07-25T17:34:46.5240854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.58,f,171.78,M,93.93,F*12
2024-07-25T17:34:47.9456078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.75,f,171.22,M,93.62,F*1E
2024-07-25T17:34:49.3541962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.28,f,170.77,M,93.38,F*19
2024-07-25T17:34:50.7465606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.20,f,170.14,M,93.03,F*17
2024-07-25T17:34:52.8398900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.60,f,169.04,M,92.43,F*13
2024-07-25T17:34:54.8863242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.25,f,168.33,M,92.04,F*12
2024-07-25T17:34:56.6985396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.71,f,167.86,M,91.78,F*18
2024-07-25T17:34:58.0517335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.14,f,167.68,M,91.69,F*1B
2024-07-25T17:34:59.4266275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.08,f,167.66,M,91.68,F*19
2024-07-25T17:35:00.7388664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.66,F*15
2024-07-25T17:35:02.1135498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.82,f,167.58,M,91.64,F*12
2024-07-25T17:35:03.4102195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.29,f,167.42,M,91.55,F*1A
2024-07-25T17:35:04.7381394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.07,f,167.05,M,91.34,F*13
2024-07-25T17:35:06.0846295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.40,f,166.85,M,91.23,F*10
2024-07-25T17:35:07.4281656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.12,f,166.76,M,91.19,F*12
2024-07-25T17:35:08.7715736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.19,f,166.78,M,91.20,F*1D
2024-07-25T17:35:10.1210494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.89,f,166.69,M,91.15,F*13
2024-07-25T17:35:11.4490253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.30,f,166.51,M,91.05,F*1B
2024-07-25T17:35:12.7830935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.56,f,166.29,M,90.93,F*19
2024-07-25T17:35:14.1148652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.12,f,166.15,M,90.85,F*11
2024-07-25T17:35:15.4600806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.60,f,165.99,M,90.77,F*1F
2024-07-25T17:35:16.7878061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.28,f,165.90,M,90.71,F*1C
2024-07-25T17:35:18.1314620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.62,f,166.00,M,90.77,F*1E
2024-07-25T17:35:19.4471985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.97,f,166.11,M,90.83,F*1F
2024-07-25T17:35:20.7951482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.14,f,166.16,M,90.86,F*17
2024-07-25T17:35:22.1229968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.14,f,166.16,M,90.86,F*17
2024-07-25T17:35:23.4352425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.29,f,165.90,M,90.71,F*1D
2024-07-25T17:35:24.7787364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.31,f,165.60,M,90.55,F*1A
2024-07-25T17:35:26.1065278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.20,f,165.26,M,90.37,F*1D
2024-07-25T17:35:27.4344702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.47,f,165.04,M,90.25,F*1C
2024-07-25T17:35:28.7623537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.08,f,164.92,M,90.18,F*17
2024-07-25T17:35:30.1055767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-07-25T17:35:31.4179569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.24,f,164.36,M,89.87,F*16
2024-07-25T17:35:32.7301675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.04,f,164.30,M,89.84,F*11
2024-07-25T17:35:34.0423843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.44,f,164.12,M,89.74,F*1B
2024-07-25T17:35:35.3702778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.02,f,163.99,M,89.67,F*1F
2024-07-25T17:35:36.7137992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.93,f,163.66,M,89.49,F*15
2024-07-25T17:35:38.0104893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.30,f,163.46,M,89.38,F*18
2024-07-25T17:35:39.3538006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.11,f,163.10,M,89.18,F*19
2024-07-25T17:35:40.6315721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.71,f,162.67,M,88.95,F*1C
2024-07-25T17:35:41.9592247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.04,f,162.47,M,88.84,F*1C
2024-07-25T17:35:43.2091790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.32,f,162.25,M,88.72,F*15
2024-07-25T17:35:44.5392926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.76,f,162.08,M,88.63,F*19
2024-07-25T17:35:45.8546871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.10,f,161.88,M,88.52,F*10
2024-07-25T17:35:47.1826009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.34,f,161.65,M,88.39,F*19
2024-07-25T17:35:48.4948445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.52,f,161.40,M,88.25,F*1B
2024-07-25T17:35:49.8226138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.96,f,161.23,M,88.16,F*17
2024-07-25T17:35:51.0479283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.77,f,160.86,M,87.96,F*1E
2024-07-25T17:35:52.3757197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.42,f,160.45,M,87.74,F*1A
2024-07-25T17:35:53.6411332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.26,f,160.40,M,87.71,F*18
2024-07-25T17:35:54.9424455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.30,f,160.11,M,87.55,F*1E
2024-07-25T17:35:56.2770599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.94,f,160.00,M,87.49,F*1C
2024-07-25T17:35:57.5892688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.88,f,159.98,M,87.48,F*1B
2024-07-25T17:35:58.8899839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.49,F*1E
2024-07-25T17:36:00.2047828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-07-25T17:36:01.3451087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.62,f,159.91,M,87.44,F*1A
2024-07-25T17:36:02.6417191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.74,f,159.64,M,87.29,F*1B
2024-07-25T17:36:03.9227061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.23,f,159.48,M,87.20,F*1E
2024-07-25T17:36:05.1724571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.37,M,87.14,F*1C
2024-07-25T17:36:06.4720693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.88,f,159.37,M,87.15,F*10
2024-07-25T17:36:07.7405735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-07-25T17:36:09.0216386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-07-25T17:36:10.3182955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.29,f,158.89,M,86.88,F*19
2024-07-25T17:36:11.5992723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.51,f,158.96,M,86.92,F*13
2024-07-25T17:36:12.8646024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.87,f,158.76,M,86.81,F*15
2024-07-25T17:36:14.1613099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.15,f,158.54,M,86.69,F*18
2024-07-25T17:36:15.4422804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.35,f,158.30,M,86.56,F*1E
2024-07-25T17:36:16.6137370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-07-25T17:36:17.9417852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.91,f,157.86,M,86.32,F*1E
2024-07-25T17:36:19.2254426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.40,f,157.70,M,86.23,F*1B
2024-07-25T17:36:20.4751598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.86,f,157.23,M,85.98,F*16
2024-07-25T17:36:21.7718866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.19,f,157.03,M,85.86,F*1D
2024-07-25T17:36:23.0528094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.80,M,85.74,F*15
2024-07-25T17:36:24.2145221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.03,f,156.68,M,85.67,F*14
2024-07-25T17:36:25.5266376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.04,f,156.37,M,85.51,F*1B
2024-07-25T17:36:26.7920365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.36,f,156.17,M,85.39,F*17
2024-07-25T17:36:28.0574237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.41,f,155.88,M,85.24,F*1D
2024-07-25T17:36:29.2915766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.85,f,155.71,M,85.14,F*11
2024-07-25T17:36:30.5257452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.65,f,155.65,M,85.11,F*1F
2024-07-25T17:36:31.7754250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.01,f,155.45,M,85.00,F*1F
2024-07-25T17:36:33.0251883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.48,f,155.29,M,84.91,F*19
2024-07-25T17:36:34.2805870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-07-25T17:36:35.5302462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-07-25T17:36:36.7804849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.93,f,154.82,M,84.65,F*1A
2024-07-25T17:36:38.0141581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.39,f,154.65,M,84.56,F*13
2024-07-25T17:36:39.2638032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.52,f,154.39,M,84.42,F*13
2024-07-25T17:36:40.5292166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.38,f,154.04,M,84.23,F*15
2024-07-25T17:36:41.7946760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.87,f,153.88,M,84.14,F*17
2024-07-25T17:36:43.0444000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.11,f,153.65,M,84.02,F*1C
2024-07-25T17:36:44.2317230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.49,f,153.46,M,83.92,F*19
2024-07-25T17:36:45.4658838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.34,f,153.11,M,83.72,F*1E
2024-07-25T17:36:46.7215034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.61,f,152.89,M,83.60,F*1E
2024-07-25T17:36:47.9623829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-07-25T17:36:49.2120696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.73,M,83.52,F*1C
2024-07-25T17:36:50.3836665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.50,M,83.39,F*12
2024-07-25T17:36:51.6021368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.21,f,152.16,M,83.20,F*18
2024-07-25T17:36:52.8050982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.76,f,151.72,M,82.96,F*19
2024-07-25T17:36:54.0567787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.55,f,151.35,M,82.76,F*14
2024-07-25T17:36:55.2928171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.97,f,150.87,M,82.49,F*1C
2024-07-25T17:36:56.5293035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.88,f,150.23,M,82.15,F*13
2024-07-25T17:36:57.7634389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.14,f,149.70,M,81.86,F*12
2024-07-25T17:36:58.8883095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.90,f,149.32,M,81.65,F*1C
2024-07-25T17:37:00.1223603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.94,f,149.03,M,81.49,F*15
2024-07-25T17:37:01.2783893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.72,M,81.32,F*14
2024-07-25T17:37:02.4501027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.24,F*10
2024-07-25T17:37:03.6685876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.64,f,148.33,M,81.11,F*1B
2024-07-25T17:37:04.8777635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-07-25T17:37:06.0833344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-07-25T17:37:07.2861403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-07-25T17:37:08.4890710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.71,f,146.52,M,80.12,F*12
2024-07-25T17:37:09.6919791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.60,f,146.18,M,79.93,F*15
2024-07-25T17:37:10.8909200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.27,f,145.78,M,79.71,F*1E
2024-07-25T17:37:12.0781069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.94,f,145.37,M,79.49,F*18
2024-07-25T17:37:13.2810403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-07-25T17:37:14.9837772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.56,f,144.65,M,79.09,F*16
2024-07-25T17:37:16.1438201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.59,f,144.35,M,78.93,F*19
2024-07-25T17:37:17.3489097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.30,f,143.96,M,78.72,F*16
2024-07-25T17:37:19.1140879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.33,f,143.36,M,78.39,F*12
2024-07-25T17:37:20.8468706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.42,f,142.77,M,78.07,F*14
2024-07-25T17:37:22.4090969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.72,f,142.26,M,77.79,F*1B
2024-07-25T17:37:23.5494004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.85,f,141.99,M,77.64,F*1B
2024-07-25T17:37:24.7210961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.40,F*14
2024-07-25T17:37:25.8457226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.06,f,141.14,M,77.18,F*18
2024-07-25T17:37:27.0017540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-07-25T17:37:28.1619050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.77,F*17
2024-07-25T17:37:29.3022096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.22,f,139.97,M,76.54,F*1A
2024-07-25T17:37:30.4486667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.92,f,139.57,M,76.32,F*13
2024-07-25T17:37:31.6046851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-07-25T17:37:33.3386088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.19,f,138.44,M,75.70,F*15
2024-07-25T17:37:35.0329773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.70,f,137.98,M,75.45,F*14
2024-07-25T17:37:36.7384445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.55,f,137.63,M,75.26,F*11
2024-07-25T17:37:38.5093367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.89,f,137.13,M,74.98,F*1A
2024-07-25T17:37:40.1808712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.68,f,136.45,M,74.61,F*1F
2024-07-25T17:37:41.8366350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.49,f,135.48,M,74.08,F*1E
2024-07-25T17:37:43.4665757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.67,F*10
2024-07-25T17:37:45.1069476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.19,f,134.17,M,73.37,F*1F
2024-07-25T17:37:46.7002621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.63,f,134.00,M,73.27,F*1B
2024-07-25T17:37:48.3283630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.98,f,133.50,M,73.00,F*16
2024-07-25T17:37:49.9530013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.43,f,133.02,M,72.74,F*14
2024-07-25T17:37:51.5621141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.56,f,132.45,M,72.43,F*14
2024-07-25T17:37:53.1454690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.25,f,131.75,M,72.04,F*15
2024-07-25T17:37:54.7417293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.22,f,130.83,M,71.54,F*16
2024-07-25T17:37:56.3507469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.92,f,130.13,M,71.15,F*1E
2024-07-25T17:37:57.9206320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.68,f,129.75,M,70.95,F*19
2024-07-25T17:37:59.4672024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-07-25T17:38:01.0449230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-07-25T17:38:02.5759340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-07-25T17:38:04.1537298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-07-25T17:38:05.6871964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-07-25T17:38:07.2336823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-07-25T17:38:08.7695378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-07-25T17:38:10.3004835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-07-25T17:38:11.8158712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-07-25T17:38:13.3312212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-07-25T17:38:14.8055092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-07-25T17:38:16.3239909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-07-25T17:38:17.8237009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-07-25T17:38:19.3234964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-07-25T17:38:20.7641903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.46,M,66.42,F*17
2024-07-25T17:38:22.2507389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.75,f,120.93,M,66.13,F*12
2024-07-25T17:38:23.6906463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-07-25T17:38:25.1633623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.76,f,120.02,M,65.63,F*18
2024-07-25T17:38:26.6032096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.24,f,119.55,M,65.37,F*17
2024-07-25T17:38:28.0716077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-07-25T17:38:29.4621409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-07-25T17:38:30.9326424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.09,F*16
2024-07-25T17:38:32.3229628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.68,f,116.64,M,63.78,F*1E
2024-07-25T17:38:33.7758709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.35,f,116.24,M,63.56,F*1D
2024-07-25T17:38:35.1541863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.66,f,116.02,M,63.44,F*1D
2024-07-25T17:38:36.5954646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.86,M,63.35,F*15
2024-07-25T17:38:37.9701893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.35,M,63.07,F*1D
2024-07-25T17:38:39.4074249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.15,f,114.96,M,62.86,F*11
2024-07-25T17:38:40.8308105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-07-25T17:38:42.2212096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-07-25T17:38:43.5803903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-07-25T17:38:44.9395060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-07-25T17:38:46.3363564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-25T17:38:47.6643310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-07-25T17:38:49.0233014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.64,F*12
2024-07-25T17:38:50.3356764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.35,f,110.44,M,60.39,F*1A
2024-07-25T17:38:51.6947868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-07-25T17:38:52.9955367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-07-25T17:38:54.3440315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-07-25T17:38:55.6405778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-07-25T17:38:56.9766047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-07-25T17:38:58.2441194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-25T17:38:59.5407485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-25T17:39:00.8529281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.45,f,106.21,M,58.08,F*18
2024-07-25T17:39:02.1028151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-07-25T17:39:03.4305058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.59,F*19
2024-07-25T17:39:04.6803667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.60,f,104.73,M,57.27,F*13
2024-07-25T17:39:05.9613519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-07-25T17:39:07.2266995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-07-25T17:39:08.5077080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-07-25T17:39:09.6949675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-07-25T17:39:10.9619862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-07-25T17:39:12.1962520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-07-25T17:39:13.4614987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-07-25T17:39:14.6488689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-07-25T17:39:15.8830416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-25T17:39:17.0700725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-25T17:39:18.2908003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-25T17:39:19.5116761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-07-25T17:39:20.7302119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-07-25T17:39:21.8550144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-25T17:39:23.0577892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-25T17:39:24.2139571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.82,f,95.96,M,52.47,F*2C
2024-07-25T17:39:25.4011766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-07-25T17:39:26.5571798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.41,f,94.92,M,51.90,F*2A
2024-07-25T17:39:27.7599042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-25T17:39:28.9004415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-07-25T17:39:30.0251937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-07-25T17:39:31.1655213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.98,f,92.96,M,50.83,F*2B
2024-07-25T17:39:32.3059348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-25T17:39:33.4308884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-25T17:39:34.5399802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-25T17:39:35.6490104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-07-25T17:39:36.7582766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-07-25T17:39:37.8518192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-25T17:39:38.9452391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-07-25T17:39:40.0543479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-25T17:39:41.2730293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-07-25T17:39:42.7102000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-25T17:39:43.7881744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-25T17:39:44.9127466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-25T17:39:46.4126324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-07-25T17:39:47.8810469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-25T17:39:49.3182996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-07-25T17:39:51.0991968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.26,F*2D
2024-07-25T17:39:52.5363249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-25T17:39:53.9930087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-07-25T17:39:55.4145906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-25T17:39:57.2110680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.22,F*2E
2024-07-25T17:39:58.6012390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.55,f,86.12,M,47.09,F*28
2024-07-25T17:39:59.9604336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-07-25T17:40:01.3766752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-25T17:40:02.7044405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.63,f,84.32,M,46.10,F*2F
2024-07-25T17:40:04.0947599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-25T17:40:05.4851207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.35,F*20
2024-07-25T17:40:06.8598534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.22,f,82.67,M,45.20,F*2B
2024-07-25T17:40:08.2346523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.55,f,82.16,M,44.93,F*2D
2024-07-25T17:40:10.0310453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.18,f,81.44,M,44.53,F*22
2024-07-25T17:40:11.6871161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-07-25T17:40:12.9858843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.08,F*20
2024-07-25T17:40:14.3018817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.78,f,80.40,M,43.96,F*2B
2024-07-25T17:40:15.5694379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-07-25T17:40:16.8816742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-07-25T17:40:18.1627069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-07-25T17:40:19.4592382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-07-25T17:40:20.6934122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.87,M,42.58,F*23
2024-07-25T17:40:21.9744435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.47,M,42.36,F*20
2024-07-25T17:40:23.2240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-25T17:40:24.4894985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.69,f,76.71,M,41.95,F*20
2024-07-25T17:40:25.6949092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.07,M,41.60,F*21
2024-07-25T17:40:26.9640441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.69,f,75.80,M,41.45,F*28
2024-07-25T17:40:29.0261066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-07-25T17:40:30.6997705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.88,f,74.94,M,40.98,F*2F
2024-07-25T17:40:32.2598333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-07-25T17:40:33.4627581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.00,f,74.07,M,40.50,F*27
2024-07-25T17:40:35.1186123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-07-25T17:40:36.7295464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.72,F*2A
2024-07-25T17:40:38.2915803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-25T17:40:39.8850694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-25T17:40:41.2910231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.80,F*2C
2024-07-25T17:40:42.4686210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-25T17:40:44.0463509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-25T17:40:45.5617758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-25T17:40:47.3471905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-25T17:40:48.8358364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-07-25T17:40:50.2886805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.12,f,67.70,M,37.02,F*26
2024-07-25T17:40:51.7726653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-25T17:40:53.5749810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.36,f,66.25,M,36.23,F*25
2024-07-25T17:40:55.0122345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-07-25T17:40:56.4650724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.71,f,65.44,M,35.78,F*2C
2024-07-25T17:40:58.2303767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.73,f,64.84,M,35.45,F*2B
2024-07-25T17:41:00.0112864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-07-25T17:41:01.7139736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-25T17:41:03.4792759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-07-25T17:41:05.2238636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-07-25T17:41:06.8952690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-07-25T17:41:08.6137351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-07-25T17:41:10.3321822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-07-25T17:41:11.9724683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-25T17:41:13.6753109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.47,f,62.02,M,33.91,F*2B
2024-07-25T17:41:15.3663967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-07-25T17:41:16.9948966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-07-25T17:41:18.6735813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-25T17:41:20.3607157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-07-25T17:41:21.9540741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-07-25T17:41:23.6258172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-25T17:41:25.2815933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-07-25T17:41:26.8594452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-25T17:41:28.4841173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-07-25T17:41:30.1088198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-07-25T17:41:31.7239156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-07-25T17:41:33.3528798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-07-25T17:41:35.0414467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.10,f,58.86,M,32.18,F*26
2024-07-25T17:41:36.7060410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-07-25T17:41:38.3775676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-25T17:41:40.3459477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-25T17:41:42.3165463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-25T17:41:44.3005800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.55,F*21
2024-07-25T17:41:46.2534275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-25T17:41:48.3357091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-07-25T17:41:50.2760011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.17,f,57.35,M,31.36,F*23
2024-07-25T17:41:52.1350454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.93,f,56.67,M,30.99,F*20
2024-07-25T17:41:54.0743520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-07-25T17:41:56.0427507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.44,f,53.17,M,29.07,F*29
2024-07-25T17:41:57.9391777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-07-25T17:41:59.7982055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-25T17:42:01.9852192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.31,f,54.65,M,29.88,F*23
2024-07-25T17:42:04.1722189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.45,f,56.22,M,30.74,F*28
2024-07-25T17:42:06.3750455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.78,f,56.02,M,30.63,F*25
2024-07-25T17:42:08.2808898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-25T17:42:10.0659106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.52,f,55.94,M,30.59,F*28
2024-07-25T17:42:11.9562633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.34,f,55.88,M,30.56,F*2A
2024-07-25T17:42:13.7839831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.02,f,55.78,M,30.50,F*26
2024-07-25T17:42:15.6899628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.13,f,55.51,M,30.35,F*2F
2024-07-25T17:42:17.5332695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.84,f,55.73,M,30.47,F*24
2024-07-25T17:42:19.5016357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.56,M,30.38,F*24
2024-07-25T17:42:21.3293635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.45,f,55.31,M,30.24,F*29
2024-07-25T17:42:23.2228618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.78,f,55.41,M,30.30,F*25
2024-07-25T17:42:25.0816917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.48,f,55.62,M,30.41,F*22
2024-07-25T17:42:26.9407574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.24,M,30.21,F*2E
2024-07-25T17:42:28.7998779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.06,M,30.11,F*2B
2024-07-25T17:42:30.6483984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.32,F*23
2024-07-25T17:42:32.5073169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.26,f,55.55,M,30.38,F*20
2024-07-25T17:42:34.3819450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.24,f,55.24,M,30.21,F*2F
2024-07-25T17:42:36.2196351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.66,f,55.07,M,30.11,F*2A
2024-07-25T17:42:38.1011125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.14,f,55.52,M,30.36,F*28
2024-07-25T17:42:39.8665362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-25T17:42:41.7567069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.38,f,55.29,M,30.23,F*2D
2024-07-25T17:42:43.6000613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-07-25T17:42:45.4771422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.00,f,55.17,M,30.17,F*2C
2024-07-25T17:42:47.3538446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.16,f,55.52,M,30.36,F*2A
2024-07-25T17:42:49.5593555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-07-25T17:42:51.7776434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-07-25T17:42:53.6389760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.55,f,55.95,M,30.59,F*2E
2024-07-25T17:42:55.4231700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.63,M,30.42,F*29
2024-07-25T17:42:57.3714443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-07-25T17:42:59.2148785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-07-25T17:43:01.1051534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.72,M,30.47,F*27
2024-07-25T17:43:02.9797135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-25T17:43:04.8385129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.64,f,56.28,M,30.77,F*22
2024-07-25T17:43:06.7048479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-25T17:43:08.5658143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.38,f,56.20,M,30.73,F*27
2024-07-25T17:43:10.4561410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.17,f,56.44,M,30.86,F*23
2024-07-25T17:43:12.3464126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-07-25T17:43:14.2269117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.83,f,56.64,M,30.97,F*2C
2024-07-25T17:43:16.1173372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-25T17:43:17.9606479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-07-25T17:43:19.9317654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.39,f,56.81,M,31.06,F*2C
2024-07-25T17:43:21.8255510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.04,f,57.01,M,31.17,F*2A
2024-07-25T17:43:23.7314084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.56,f,57.17,M,31.26,F*28
2024-07-25T17:43:25.6282749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.09,f,57.33,M,31.35,F*29
2024-07-25T17:43:27.5497047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.77,f,57.54,M,31.46,F*25
2024-07-25T17:43:29.4398783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.74,f,57.83,M,31.62,F*2B
2024-07-25T17:43:31.3926949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.72,f,57.83,M,31.62,F*2D
2024-07-25T17:43:33.3297100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.23,f,57.68,M,31.54,F*29
2024-07-25T17:43:35.2687664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.51,f,58.07,M,31.75,F*21
2024-07-25T17:43:37.1901689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.92,f,58.50,M,31.99,F*2F
2024-07-25T17:43:39.1585995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-25T17:43:41.0956154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-07-25T17:43:43.0517806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.86,f,58.79,M,32.14,F*24
2024-07-25T17:43:45.0201365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.18,f,59.18,M,32.36,F*23
2024-07-25T17:43:46.9729245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-07-25T17:43:48.9569301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-07-25T17:43:50.9252968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-07-25T17:43:52.9092217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.76,M,32.68,F*23
2024-07-25T17:43:54.9144653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.10,M,32.86,F*27
2024-07-25T17:43:56.9140794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-25T17:43:58.9137033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-25T17:44:00.8397044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-07-25T17:44:02.7767952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-25T17:44:04.7296326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-07-25T17:44:06.6666826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-07-25T17:44:08.6194404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-25T17:44:10.5877632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-25T17:44:12.5562160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-07-25T17:44:14.5331915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.81,F*24
2024-07-25T17:44:16.4939304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.44,M,33.60,F*29
2024-07-25T17:44:18.4623604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-07-25T17:44:20.4481295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-07-25T17:44:22.4192585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-07-25T17:44:24.4188714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-07-25T17:44:26.4050975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.44,M,34.14,F*2B
2024-07-25T17:44:28.4077150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-07-25T17:44:30.4001474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-07-25T17:44:32.4153421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-07-25T17:44:34.3992801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-07-25T17:44:36.4145909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-07-25T17:44:38.4141803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-07-25T17:44:40.4137392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-25T17:44:42.4289893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-07-25T17:44:44.4462406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-07-25T17:44:46.4509715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.94,f,62.46,M,34.16,F*2A
2024-07-25T17:44:48.4719332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-07-25T17:44:50.4870117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-07-25T17:44:52.5195569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-25T17:44:54.5059778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.79,M,34.34,F*2B
2024-07-25T17:44:56.5229452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.39,M,34.12,F*2D
2024-07-25T17:44:58.5397633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-07-25T17:45:00.5548305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-25T17:45:02.5701737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-07-25T17:45:04.5873557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-07-25T17:45:06.6026683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-07-25T17:45:08.6217599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-07-25T17:45:10.6370363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-07-25T17:45:12.6522883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-07-25T17:45:14.6830754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-07-25T17:45:16.7201715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-07-25T17:45:18.7569372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-07-25T17:45:20.7974499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-07-25T17:45:22.8439514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-07-25T17:45:24.8904292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-07-25T17:45:26.9681120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-07-25T17:45:29.0300636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-07-25T17:45:31.0826700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-07-25T17:45:33.1538856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.10,f,64.65,M,35.35,F*26
2024-07-25T17:45:35.2349446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.38,f,64.73,M,35.40,F*29
2024-07-25T17:45:37.3184206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.69,M,35.38,F*21
2024-07-25T17:45:39.4116950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.67,M,35.36,F*2E
2024-07-25T17:45:41.4893571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-07-25T17:45:43.5867401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-25T17:45:45.6644566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.59,f,65.71,M,35.93,F*24
2024-07-25T17:45:47.7577218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-25T17:45:49.8666615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.85,F*2E
2024-07-25T17:45:51.9778280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-07-25T17:45:54.0866850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-07-25T17:45:56.1975044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-25T17:45:58.3074138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-25T17:46:00.4311435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-07-25T17:46:02.5420370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-07-25T17:46:04.6726646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-07-25T17:46:06.7972169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-07-25T17:46:08.9605010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-07-25T17:46:11.0694831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-25T17:46:13.2115204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-07-25T17:46:15.3380146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-25T17:46:17.4780779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-25T17:46:19.6340414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.85,f,67.31,M,36.81,F*25
2024-07-25T17:46:21.7898275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-07-25T17:46:23.9498720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.83,f,67.00,M,36.64,F*20
2024-07-25T17:46:26.1056514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-25T17:46:28.2614948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.69,f,67.27,M,36.78,F*26
2024-07-25T17:46:30.4368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-07-25T17:46:32.5927178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-07-25T17:46:34.7486322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-25T17:46:36.9240316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-25T17:46:39.1132883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-07-25T17:46:41.3027133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-25T17:46:43.5054376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-07-25T17:46:45.7123843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-07-25T17:46:47.9149946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-25T17:46:50.1206199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.25,f,68.66,M,37.54,F*2E
2024-07-25T17:46:52.3252493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-07-25T17:46:54.5339324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-25T17:46:56.7416723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-07-25T17:46:58.6008167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-25T17:47:00.8188695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-25T17:47:03.0373527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-07-25T17:47:04.8962952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-25T17:47:07.1036632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-07-25T17:47:09.3126074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-25T17:47:11.5309563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.28,f,69.27,M,37.88,F*24
2024-07-25T17:47:13.7522014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-25T17:47:15.6111922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-25T17:47:17.4700532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-07-25T17:47:19.3328593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.50,f,69.04,M,37.75,F*29
2024-07-25T17:47:21.1919109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-25T17:47:23.0509848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-07-25T17:47:24.9139321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-07-25T17:47:26.7729249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-25T17:47:28.6319707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-25T17:47:30.4919700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-25T17:47:32.3500484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.57,f,69.97,M,38.26,F*22
2024-07-25T17:47:34.2312249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-25T17:47:36.1215036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-25T17:47:37.9961431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-25T17:47:39.8708148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-25T17:47:41.7323205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-25T17:47:43.6107154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-07-25T17:47:45.4853517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.53,f,71.18,M,38.92,F*2C
2024-07-25T17:47:47.3755176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.97,M,38.81,F*21
2024-07-25T17:47:49.2528314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-25T17:47:51.1587005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-07-25T17:47:53.0646047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.49,F*2D
2024-07-25T17:47:54.9548354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.92,f,70.69,M,38.65,F*2C
2024-07-25T17:47:56.8606735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-07-25T17:47:58.7352513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-25T17:48:00.6368241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.05,f,70.73,M,38.68,F*27
2024-07-25T17:48:02.5271575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-25T17:48:04.4035606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-07-25T17:48:06.3093480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.67,f,69.39,M,37.95,F*2C
2024-07-25T17:48:08.1997055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-25T17:48:10.0586449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.63,f,69.38,M,37.94,F*28
2024-07-25T17:48:11.9176679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-25T17:48:13.7766032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-25T17:48:15.6417644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-07-25T17:48:17.5101851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-07-25T17:48:19.3692407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-07-25T17:48:21.2282594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-25T17:48:23.0936495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-25T17:48:24.9682339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-25T17:48:26.8583744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-07-25T17:48:28.7174675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.93,f,70.39,M,38.49,F*27
2024-07-25T17:48:30.6175089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-25T17:48:32.5106342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.25,f,72.62,M,39.71,F*24
2024-07-25T17:48:34.4320533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-25T17:48:36.3692613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-07-25T17:48:38.3063285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-07-25T17:48:40.2591387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-25T17:48:42.2586951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-25T17:48:44.2543999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-07-25T17:48:46.2423374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-07-25T17:48:48.2496339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-07-25T17:48:50.2673463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-25T17:48:52.2981492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-07-25T17:48:54.3165587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.97,f,76.19,M,41.66,F*2A
2024-07-25T17:48:56.3660037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-25T17:48:58.3968541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-25T17:49:00.4362536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-25T17:49:02.4761641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-25T17:49:04.4972057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.26,F*22
2024-07-25T17:49:06.5281342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.85,f,74.94,M,40.98,F*22
2024-07-25T17:49:08.5432816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-07-25T17:49:10.5428731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-07-25T17:49:12.5425278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-25T17:49:14.5108715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-07-25T17:49:16.4636207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-07-25T17:49:18.4496698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-07-25T17:49:20.4391717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-25T17:49:22.4700157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.97,F*21
2024-07-25T17:49:24.5321466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-07-25T17:49:26.6288557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-07-25T17:49:28.7534613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.80,F*2D
2024-07-25T17:49:30.9092656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.74,M,43.60,F*28
2024-07-25T17:49:33.0493661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.98,f,80.16,M,43.83,F*23
2024-07-25T17:49:35.1896699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.66,M,43.56,F*2C
2024-07-25T17:49:37.3275059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-25T17:49:39.4678161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-07-25T17:49:41.5955301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.53,f,76.97,M,42.09,F*24
2024-07-25T17:49:43.7097845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.84,f,76.46,M,41.81,F*23
2024-07-25T17:49:45.7875371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.35,f,76.61,M,41.89,F*25
2024-07-25T17:49:47.8339670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-07-25T17:49:49.8804268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.69,F*2E
2024-07-25T17:49:51.9425443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-07-25T17:49:54.0514133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B
2024-07-25T17:49:56.1760614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-25T17:49:58.3318954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.21,f,82.36,M,45.04,F*2B
2024-07-25T17:50:00.5033646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-07-25T17:50:02.6952513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.48,f,83.36,M,45.58,F*2F
2024-07-25T17:50:04.8822982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.84,M,45.84,F*28
2024-07-25T17:50:07.1162859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E
2024-07-25T17:50:09.3571002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.41,f,84.86,M,46.40,F*2B
2024-07-25T17:50:11.6066648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-07-25T17:50:13.8718666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-07-25T17:50:16.1369730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-07-25T17:50:18.4176455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.58,f,85.83,M,46.93,F*2F
2024-07-25T17:50:20.7141973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-25T17:50:23.0129198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-07-25T17:50:24.7957976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-07-25T17:50:26.6704856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-07-25T17:50:28.4513240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-07-25T17:50:30.3103671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.99,f,86.86,M,47.50,F*2F
2024-07-25T17:50:32.2005175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-25T17:50:34.0596192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-07-25T17:50:35.9067624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.48,F*2F
2024-07-25T17:50:37.7836502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-25T17:50:39.6270234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-07-25T17:50:41.5484324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.51,f,86.11,M,47.08,F*2E
2024-07-25T17:50:43.4543582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-25T17:50:45.2741207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-07-25T17:50:47.0574818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-07-25T17:50:48.9010357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.02,f,85.65,M,46.84,F*2E
2024-07-25T17:50:50.7599757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-07-25T17:50:52.6033743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.79,f,85.89,M,46.97,F*22
2024-07-25T17:50:54.4466703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-25T17:50:56.2902297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-07-25T17:50:58.1178638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-07-25T17:50:59.9780112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-25T17:51:01.8359641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-07-25T17:51:03.6991692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-07-25T17:51:05.5624599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-07-25T17:51:07.4282068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-07-25T17:51:09.3211928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.74,f,88.62,M,48.46,F*25
2024-07-25T17:51:11.2269832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-25T17:51:13.1378164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-25T17:51:15.0750157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.44,f,89.14,M,48.74,F*25
2024-07-25T17:51:16.9809168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-07-25T17:51:18.9179084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-25T17:51:20.8081234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-25T17:51:22.7141006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-07-25T17:51:24.6667865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-25T17:51:26.5622297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.54,M,48.96,F*2E
2024-07-25T17:51:28.4369313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-25T17:51:30.3800416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-25T17:51:32.3171419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-25T17:51:34.2229298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.27,f,89.69,M,49.04,F*2A
2024-07-25T17:51:36.1309585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.92,f,89.59,M,48.99,F*25
2024-07-25T17:51:38.0524981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-07-25T17:51:39.9764451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.10,f,90.25,M,49.35,F*2E
2024-07-25T17:51:42.1322575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-07-25T17:51:43.9479154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.87,f,91.09,M,49.81,F*2E
2024-07-25T17:51:45.7757551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-25T17:51:47.9940839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-25T17:51:50.1341584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.16,M,49.85,F*2B
2024-07-25T17:51:51.9776855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-25T17:51:53.8210213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-25T17:51:55.6798283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-25T17:51:57.4510642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-07-25T17:51:59.3101160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-25T17:52:01.0753783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.10,f,90.86,M,49.68,F*21
2024-07-25T17:52:02.9344284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-07-25T17:52:04.7187454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-25T17:52:06.5562817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-25T17:52:08.3839872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.13,f,92.09,M,50.35,F*25
2024-07-25T17:52:10.2466003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-25T17:52:12.0936082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.92,f,92.94,M,50.82,F*22
2024-07-25T17:52:13.9771313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-25T17:52:15.7892495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.90,M,50.80,F*2F
2024-07-25T17:52:17.6794762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-25T17:52:19.5541160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-07-25T17:52:21.4755076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.83,f,94.13,M,51.47,F*2F
2024-07-25T17:52:23.3726372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-25T17:52:25.2629928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-25T17:52:27.2312467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-25T17:52:29.1263415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.82,f,94.43,M,51.64,F*2B
2024-07-25T17:52:31.0218952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-25T17:52:32.9360671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.94,M,51.91,F*2B
2024-07-25T17:52:34.8264706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.50,f,95.25,M,52.08,F*26
2024-07-25T17:52:36.7322291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.06,f,95.12,M,52.01,F*28
2024-07-25T17:52:38.6409049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-25T17:52:40.5624157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-25T17:52:42.4836918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-25T17:52:44.3897684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-07-25T17:52:46.3110655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-07-25T17:52:48.2326195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-25T17:52:50.1541629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-07-25T17:52:52.0756130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-07-25T17:52:53.9972317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-25T17:52:55.9342624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-25T17:52:57.8615276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-07-25T17:52:59.7830507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-07-25T17:53:01.7239512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.12,f,96.66,M,52.85,F*24
2024-07-25T17:53:03.6768501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-25T17:53:05.6107263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27
2024-07-25T17:53:07.5478502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.77,f,96.86,M,52.96,F*2B
2024-07-25T17:53:09.4849863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.65,f,96.82,M,52.94,F*2E
2024-07-25T17:53:11.4244785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.81,M,52.93,F*2F
2024-07-25T17:53:13.3639210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.84,f,97.49,M,53.31,F*27
2024-07-25T17:53:15.3034088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-25T17:53:17.2598186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-25T17:53:19.2158297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-07-25T17:53:21.1886437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-25T17:53:23.1415555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.13,M,53.11,F*24
2024-07-25T17:53:25.0941628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-25T17:53:27.0624731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.83,f,97.79,M,53.47,F*28
2024-07-25T17:53:29.0308213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-07-25T17:53:30.9836903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-07-25T17:53:32.9364135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-25T17:53:34.9047486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-07-25T17:53:36.8620000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-25T17:53:38.8148183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-07-25T17:53:40.7831607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.11,M,53.65,F*2A
2024-07-25T17:53:42.7388323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-07-25T17:53:44.7072594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-25T17:53:46.6755505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-07-25T17:53:48.6439891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.93,f,98.43,M,53.82,F*24
2024-07-25T17:53:50.6307999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-25T17:53:52.6014341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-25T17:53:54.5891922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-25T17:53:56.5731019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.02,f,99.07,M,54.17,F*21
2024-07-25T17:53:58.5625432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.48,M,54.39,F*22
2024-07-25T17:54:00.5611916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.33,f,99.77,M,54.55,F*20
2024-07-25T17:54:02.5611514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-25T17:54:04.5607229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-25T17:54:06.5629491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-07-25T17:54:08.5625458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-07-25T17:54:10.5639967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-07-25T17:54:12.5810325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-07-25T17:54:14.6045894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-25T17:54:16.6236351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-07-25T17:54:18.6388472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-25T17:54:20.6697732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-07-25T17:54:22.6849931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-25T17:54:24.7104162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-25T17:54:26.7288032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-07-25T17:54:28.7440883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-07-25T17:54:30.7749195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-07-25T17:54:32.7973911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-07-25T17:54:34.8325350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-07-25T17:54:36.8841055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-07-25T17:54:38.9215110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.23,M,55.90,F*1F
2024-07-25T17:54:40.9523694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.79,f,102.35,M,55.97,F*17
2024-07-25T17:54:43.0167185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-25T17:54:45.0812271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.75,M,56.19,F*19
2024-07-25T17:54:47.1276549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.25,F*11
2024-07-25T17:54:49.2067579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-07-25T17:54:51.2518275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-07-25T17:54:53.3355652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-07-25T17:54:55.4009880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-07-25T17:54:57.5100139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-25T17:54:59.5877477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.83,M,56.77,F*1F
2024-07-25T17:55:01.6654864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.18,f,103.38,M,56.53,F*1B
2024-07-25T17:55:03.7475666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-25T17:55:05.8316042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-25T17:55:07.9093249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-25T17:55:09.9898898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-25T17:55:12.0676002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-07-25T17:55:14.1452445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-07-25T17:55:16.2386623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-07-25T17:55:18.3164389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.53,f,103.49,M,56.59,F*18
2024-07-25T17:55:20.3942009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-07-25T17:55:22.4875088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-25T17:55:24.5687774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-07-25T17:55:26.6359569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-07-25T17:55:28.7136938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-07-25T17:55:30.8117254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-07-25T17:55:32.9206079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-07-25T17:55:35.0140606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-07-25T17:55:37.1134282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-07-25T17:55:39.2535028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-25T17:55:41.3505708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-25T17:55:43.4751274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-07-25T17:55:45.5998802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.48,M,57.68,F*17
2024-07-25T17:55:47.7088013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-25T17:55:49.8334011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-25T17:55:51.9457595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-07-25T17:55:54.0756047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-07-25T17:55:56.2032103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-25T17:55:58.3323993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-25T17:56:00.4630735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-07-25T17:56:02.6050925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-07-25T17:56:04.7452717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-07-25T17:56:06.8880369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-07-25T17:56:09.0281512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-25T17:56:11.1728065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-07-25T17:56:13.3153825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-25T17:56:15.4653928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-07-25T17:56:17.6244281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-25T17:56:19.7803340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-07-25T17:56:21.9418899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-25T17:56:24.0976836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-07-25T17:56:26.2560302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-25T17:56:28.4274385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-25T17:56:30.5832969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.88,f,107.56,M,58.81,F*12
2024-07-25T17:56:32.7428591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-07-25T17:56:34.8986008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-07-25T17:56:37.0544752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-25T17:56:39.2141841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-25T17:56:41.3856586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-07-25T17:56:43.5469989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-25T17:56:45.7066968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-07-25T17:56:47.8846786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-07-25T17:56:50.0561225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-07-25T17:56:52.2431784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-07-25T17:56:54.4223447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-07-25T17:56:56.5938435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-07-25T17:56:58.7965020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-07-25T17:57:00.9993069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-07-25T17:57:03.1902035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-07-25T17:57:05.3928210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-25T17:57:07.5833824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-07-25T17:57:09.7547932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-07-25T17:57:11.8949986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-07-25T17:57:14.0351778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-07-25T17:57:16.1708965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-25T17:57:18.3098617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-07-25T17:57:20.4568532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.93,F*11
2024-07-25T17:57:22.5971388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-07-25T17:57:24.7060978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-07-25T17:57:26.8346637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-25T17:57:28.9748973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-07-25T17:57:31.0995150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-07-25T17:57:33.2133584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.81,F*1C
2024-07-25T17:57:35.3422584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-07-25T17:57:37.4530967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-25T17:57:39.5985176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-25T17:57:41.7258929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-07-25T17:57:43.8691620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,57.99,F*1A
2024-07-25T17:57:46.0093591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.80,f,104.79,M,57.30,F*11
2024-07-25T17:57:48.1494706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-07-25T17:57:50.2643481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-07-25T17:57:52.3577622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-07-25T17:57:54.4540391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-07-25T17:57:56.5316970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-07-25T17:57:58.6407752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-25T17:58:00.7339916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.12,M,57.48,F*14
2024-07-25T17:58:02.8273960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-07-25T17:58:04.9520075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.30,f,105.55,M,57.72,F*16
2024-07-25T17:58:07.0782854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-07-25T17:58:09.2028276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-07-25T17:58:11.3146366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-25T17:58:13.4236899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-07-25T17:58:15.5074882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-07-25T17:58:17.5851370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-07-25T17:58:19.6628580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-07-25T17:58:21.7406802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-25T17:58:23.8218939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-07-25T17:58:25.9151959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-25T17:58:27.9772968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-07-25T17:58:30.0581580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.07,f,104.87,M,57.35,F*1D
2024-07-25T17:58:32.1385480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-07-25T17:58:34.2318772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-25T17:58:36.3565230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-25T17:58:38.4547582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-07-25T17:58:40.5324820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-07-25T17:58:42.6045160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-07-25T17:58:44.6665528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.13,f,102.45,M,56.02,F*10
2024-07-25T17:58:46.7157740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-07-25T17:58:48.7652542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-07-25T17:58:50.8272943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-07-25T17:58:52.8582080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-07-25T17:58:54.9058161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-07-25T17:58:56.9416001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.15,f,102.15,M,55.86,F*1F
2024-07-25T17:58:58.9930563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-07-25T17:59:01.0552184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-25T17:59:03.0899214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.31,F*13
2024-07-25T17:59:05.1521009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-07-25T17:59:07.1849780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-07-25T17:59:09.2783620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-07-25T17:59:11.3581181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-25T17:59:13.4385663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-07-25T17:59:15.5201051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-07-25T17:59:17.6309332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-07-25T17:59:19.7711474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.61,f,108.39,M,59.27,F*19
2024-07-25T17:59:21.9269085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-07-25T17:59:24.0850155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.44,f,110.17,M,60.24,F*15
2024-07-25T17:59:26.2722355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-07-25T17:59:28.4904887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.89,f,111.83,M,61.15,F*1C
2024-07-25T17:59:30.7269619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-07-25T17:59:32.9608816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.55,f,113.86,M,62.26,F*1D
2024-07-25T17:59:35.2454129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.15,f,114.65,M,62.69,F*1D
2024-07-25T17:59:37.5261697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.59,f,115.39,M,63.10,F*1C
2024-07-25T17:59:39.8251672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.46,f,113.83,M,62.24,F*18
2024-07-25T17:59:41.6840722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.92,f,113.06,M,61.82,F*10
2024-07-25T17:59:43.9669077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-07-25T17:59:46.2557580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.99,f,111.86,M,61.17,F*1A
2024-07-25T17:59:48.5129257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.80,f,111.80,M,61.13,F*10
2024-07-25T17:59:50.7019746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-25T17:59:52.4860411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-07-25T17:59:54.2513895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-07-25T17:59:56.0321826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-07-25T17:59:57.7975838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-07-25T17:59:59.5652651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-07-25T18:00:01.3012431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-07-25T18:00:03.0256450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-07-25T18:00:04.8221908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-07-25T18:00:06.5933384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-07-25T18:00:08.3586356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.18,f,109.48,M,59.86,F*17
2024-07-25T18:00:10.0925178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-07-25T18:00:11.8422947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-25T18:00:13.6231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-07-25T18:00:15.4094956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-25T18:00:17.1631312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.74,M,60.01,F*18
2024-07-25T18:00:18.9128786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-07-25T18:00:20.6625335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-07-25T18:00:22.4589675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-25T18:00:24.6033124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-07-25T18:00:26.3529408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-07-25T18:00:28.1339464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-07-25T18:00:29.9061569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.45,M,59.85,F*17
2024-07-25T18:00:31.6732244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-07-25T18:00:33.4231572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-25T18:00:35.1728177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-07-25T18:00:36.9378839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-07-25T18:00:38.6877822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.70,f,109.03,M,59.62,F*12
2024-07-25T18:00:40.4422342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-07-25T18:00:42.2231445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.12,f,110.07,M,60.19,F*19
2024-07-25T18:00:43.9884433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-25T18:00:45.7287817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-07-25T18:00:47.5223641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.47,f,111.40,M,60.91,F*1F
2024-07-25T18:00:49.2806360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.36,f,111.67,M,61.06,F*10
2024-07-25T18:00:51.0646521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.72,f,112.69,M,61.62,F*10
2024-07-25T18:00:52.8456092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.86,f,113.34,M,61.98,F*1E
2024-07-25T18:00:54.6733482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.97,f,113.68,M,62.16,F*11
2024-07-25T18:00:56.5011495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.58,F*1A
2024-07-25T18:00:58.3444895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-25T18:01:00.2034095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-07-25T18:01:02.0155475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-25T18:01:03.8618566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-07-25T18:01:05.7208584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.82,M,62.24,F*1E
2024-07-25T18:01:07.5798409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.01,f,113.69,M,62.17,F*1F
2024-07-25T18:01:09.4252604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.67,f,113.89,M,62.28,F*1D
2024-07-25T18:01:11.2405587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.48,f,113.84,M,62.25,F*10
2024-07-25T18:01:13.0525864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.42,f,114.12,M,62.40,F*16
2024-07-25T18:01:14.8648715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.39,M,62.55,F*16
2024-07-25T18:01:16.7106695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-07-25T18:01:18.5587942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.72,F*14
2024-07-25T18:01:20.4058165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-25T18:01:22.2336846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-25T18:01:24.1080658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-07-25T18:01:25.9828690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.09,f,115.24,M,63.02,F*16
2024-07-25T18:01:27.8448735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.12,f,115.25,M,63.02,F*1D
2024-07-25T18:01:29.7038616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-07-25T18:01:31.5628279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.28,f,115.91,M,63.38,F*15
2024-07-25T18:01:33.4219159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-07-25T18:01:35.2810027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-07-25T18:01:37.1274014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.90,F*1D
2024-07-25T18:01:39.0043888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-07-25T18:01:40.8789647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-07-25T18:01:42.7692747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.05,f,117.97,M,64.51,F*11
2024-07-25T18:01:44.6466115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.71,f,117.87,M,64.45,F*17
2024-07-25T18:01:46.5403171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.71,f,118.17,M,64.62,F*15
2024-07-25T18:01:48.4327549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-07-25T18:01:50.3229684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.13,f,118.91,M,65.02,F*1E
2024-07-25T18:01:52.2445422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.52,f,119.34,M,65.25,F*11
2024-07-25T18:01:54.1526536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.21,f,120.16,M,65.70,F*1A
2024-07-25T18:01:56.0584680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-07-25T18:01:57.9955446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.53,f,119.95,M,65.59,F*12
2024-07-25T18:01:59.4797677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.20,M,65.72,F*19
2024-07-25T18:02:00.9013610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-07-25T18:02:02.3385196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.11,f,119.82,M,65.52,F*19
2024-07-25T18:02:03.8290859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-07-25T18:02:05.2664643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-07-25T18:02:06.7261028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.28,f,119.57,M,65.38,F*16
2024-07-25T18:02:08.1476772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-07-25T18:02:09.6317871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.66,f,118.16,M,64.61,F*11
2024-07-25T18:02:11.0400070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-07-25T18:02:12.4928190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-07-25T18:02:13.8832555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-07-25T18:02:15.3383481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.64,f,118.46,M,64.77,F*1E
2024-07-25T18:02:16.7198676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.59,f,118.44,M,64.77,F*12
2024-07-25T18:02:18.1570919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-07-25T18:02:19.5630442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-07-25T18:02:21.0314568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.73,f,120.01,M,65.62,F*1F
2024-07-25T18:02:22.4218268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.19,f,121.06,M,66.20,F*14
2024-07-25T18:02:23.8804567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.23,f,121.07,M,66.20,F*1C
2024-07-25T18:02:25.3384159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-07-25T18:02:26.7955161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-07-25T18:02:28.2638345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.12,M,66.78,F*1F
2024-07-25T18:02:29.7202838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-07-25T18:02:31.2044528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.97,M,66.15,F*1B
2024-07-25T18:02:32.6571560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-07-25T18:02:34.1257739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-07-25T18:02:35.6097767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.56,f,120.87,M,66.09,F*1D
2024-07-25T18:02:37.0803558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-07-25T18:02:38.5642512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.69,f,121.22,M,66.28,F*1D
2024-07-25T18:02:40.5483712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.35,f,121.11,M,66.22,F*1E
2024-07-25T18:02:42.6041908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.24,F*19
2024-07-25T18:02:44.5569819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-07-25T18:02:46.5639718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.31,F*11
2024-07-25T18:02:48.5168639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-07-25T18:02:50.4244776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-07-25T18:02:52.4240796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-07-25T18:02:54.3923044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.36,M,66.36,F*1E
2024-07-25T18:02:56.3357784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-07-25T18:02:58.3917924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.56,f,121.18,M,66.26,F*16
2024-07-25T18:03:00.3602317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-07-25T18:03:02.3036714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-07-25T18:03:04.2564008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.41,F*15
2024-07-25T18:03:06.2148564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-07-25T18:03:08.1580667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.33,M,66.35,F*19
2024-07-25T18:03:10.0874541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-07-25T18:03:12.0571449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-07-25T18:03:13.9981417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-07-25T18:03:15.9331163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-07-25T18:03:17.8728617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.57,f,121.18,M,66.26,F*17
2024-07-25T18:03:19.8255999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-07-25T18:03:21.7627422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.20,f,120.15,M,65.70,F*18
2024-07-25T18:03:23.6842224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.28,M,65.77,F*15
2024-07-25T18:03:25.6368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.73,f,120.62,M,65.96,F*17
2024-07-25T18:03:27.5740330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.81,M,66.06,F*10
2024-07-25T18:03:29.5206424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.08,f,121.34,M,66.35,F*1E
2024-07-25T18:03:31.4420492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-07-25T18:03:33.3817967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-07-25T18:03:35.3678543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-07-25T18:03:37.3409549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-07-25T18:03:39.2937353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-07-25T18:03:41.2487009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.06,f,121.02,M,66.18,F*15
2024-07-25T18:03:43.1857941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-07-25T18:03:45.1385067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-07-25T18:03:47.0756469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-07-25T18:03:49.0283929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.72,F*12
2024-07-25T18:03:51.0008377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-07-25T18:03:52.9535895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-07-25T18:03:54.9219135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-07-25T18:03:56.8632837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.69,f,118.78,M,64.95,F*13
2024-07-25T18:03:58.8022310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-07-25T18:04:00.7001567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-07-25T18:04:02.5965413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.91,f,117.01,M,63.98,F*15
2024-07-25T18:04:04.5024049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-07-25T18:04:06.3324829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.88,f,116.40,M,63.65,F*19
2024-07-25T18:04:08.2401512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-07-25T18:04:10.1477176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.08,f,115.54,M,63.18,F*1A
2024-07-25T18:04:11.9755807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.44,M,62.57,F*14
2024-07-25T18:04:13.8501554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-07-25T18:04:15.6018911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-25T18:04:17.4819760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-07-25T18:04:19.2785939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.91,f,111.83,M,61.15,F*15
2024-07-25T18:04:21.1218934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.69,f,110.55,M,60.45,F*18
2024-07-25T18:04:22.9554908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-07-25T18:04:25.2050422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-25T18:04:27.4311336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-07-25T18:04:29.5088469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.18,f,107.04,M,58.53,F*10
2024-07-25T18:04:31.2722776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-25T18:04:33.3999179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-25T18:04:35.5031552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-07-25T18:04:37.1902856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.68,f,104.75,M,57.28,F*12
2024-07-25T18:04:38.8967832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-07-25T18:04:41.0369232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-07-25T18:04:43.1322147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.95,F*1E
2024-07-25T18:04:45.1190386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-07-25T18:04:47.2165165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-25T18:04:49.2843276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-25T18:04:51.2058312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-07-25T18:04:53.2367139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-07-25T18:04:55.2310706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.89,f,96.89,M,52.98,F*2B
2024-07-25T18:04:57.2306021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-25T18:04:59.2770548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-07-25T18:05:01.2362897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.39,F*2A
2024-07-25T18:05:03.1292121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-25T18:05:05.1131052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-07-25T18:05:07.0060711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.40,f,94.61,M,51.73,F*2B
2024-07-25T18:05:08.9450778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.59,f,94.06,M,51.43,F*28
2024-07-25T18:05:10.8375510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.50,f,94.03,M,51.42,F*25
2024-07-25T18:05:12.7474559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-25T18:05:14.6377865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-25T18:05:16.5328089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-07-25T18:05:18.4611931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.52,f,93.12,M,50.92,F*21
2024-07-25T18:05:20.3358412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-07-25T18:05:22.2294919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-07-25T18:05:24.0885276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.97,M,50.83,F*2A
2024-07-25T18:05:25.9498875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-07-25T18:05:27.8126797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-25T18:05:29.6716357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.75,M,50.17,F*2F
2024-07-25T18:05:31.8899516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.45,M,50.01,F*2C
2024-07-25T18:05:34.0925375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-07-25T18:05:36.2992677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-07-25T18:05:38.4606953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-07-25T18:05:40.3040616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-25T18:05:42.1426754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-07-25T18:05:44.0017199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.90,f,90.50,M,49.48,F*2E
2024-07-25T18:05:46.1919748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-07-25T18:05:48.3788901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.41,f,90.35,M,49.40,F*29
2024-07-25T18:05:50.5715817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-25T18:05:52.7468439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-07-25T18:05:54.9239998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.08,f,89.94,M,49.18,F*29
2024-07-25T18:05:57.1109528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-07-25T18:05:59.3012056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-25T18:06:01.2071048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-07-25T18:06:03.0503465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-07-25T18:06:05.0246219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-25T18:06:06.9015480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-25T18:06:08.7847805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.50,F*21
2024-07-25T18:06:10.6906071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.13,F*2B
2024-07-25T18:06:12.4715248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.71,f,85.56,M,46.78,F*28
2024-07-25T18:06:14.3327850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.12,f,84.77,M,46.35,F*21
2024-07-25T18:06:16.1386037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-07-25T18:06:17.9349815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-07-25T18:06:19.7628905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-07-25T18:06:21.5280348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.57,f,80.95,M,44.26,F*24
2024-07-25T18:06:23.2837859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.57,M,44.05,F*29
2024-07-25T18:06:25.0512866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-25T18:06:26.8009123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-07-25T18:06:28.5505019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-07-25T18:06:30.6313870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-07-25T18:06:32.3239429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-07-25T18:06:33.9955492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.29,M,42.81,F*21
2024-07-25T18:06:35.6826441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-07-25T18:06:37.3698334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-07-25T18:06:39.0256891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-07-25T18:06:40.7129823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-07-25T18:06:42.3929327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-25T18:06:44.0488876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-07-25T18:06:45.7048593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-25T18:06:47.3679562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.54,f,76.36,M,41.76,F*21
2024-07-25T18:06:49.0238715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-07-25T18:06:50.6953671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.57,f,76.68,M,41.93,F*23
2024-07-25T18:06:52.3513091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-25T18:06:54.4290486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-25T18:06:56.4327659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.28,M,41.71,F*2F
2024-07-25T18:06:58.4792279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-25T18:07:00.5101669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-07-25T18:07:02.4975789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-07-25T18:07:04.1221212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.69,f,74.89,M,40.95,F*21
2024-07-25T18:07:05.7468459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.36,f,74.79,M,40.89,F*29
2024-07-25T18:07:07.3715059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-07-25T18:07:09.4022268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-07-25T18:07:11.3551120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-07-25T18:07:12.9172629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-07-25T18:07:14.5263773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-07-25T18:07:16.1354488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-25T18:07:18.1036667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.99,f,74.06,M,40.50,F*27
2024-07-25T18:07:19.6834849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-25T18:07:21.2299857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-25T18:07:22.8129626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-25T18:07:24.3907872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-25T18:07:25.9770615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-07-25T18:07:27.5703897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-25T18:07:29.5593739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-25T18:07:31.5121635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.33,f,72.34,M,39.55,F*29
2024-07-25T18:07:33.3710876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.90,M,39.32,F*2F
2024-07-25T18:07:34.9333970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-25T18:07:36.8704887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-25T18:07:38.7763330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.58,f,71.20,M,38.93,F*2D
2024-07-25T18:07:40.6510089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.11,f,71.36,M,39.02,F*29
2024-07-25T18:07:42.1818508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-25T18:07:43.7396415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.23,f,71.09,M,38.87,F*2F
2024-07-25T18:07:45.2861904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-25T18:07:47.1920765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-25T18:07:49.0979193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.96,f,70.70,M,38.66,F*23
2024-07-25T18:07:50.9607196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-07-25T18:07:52.4815417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.71,f,70.32,M,38.45,F*2C
2024-07-25T18:07:54.0282636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-25T18:07:55.4655771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.44,f,69.93,M,38.24,F*26
2024-07-25T18:07:57.0167791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.85,f,69.45,M,37.97,F*29
2024-07-25T18:07:58.5441011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.13,f,69.84,M,38.19,F*2C
2024-07-25T18:08:00.4344163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.19,f,69.86,M,38.20,F*2E
2024-07-25T18:08:02.2705905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.17,f,69.24,M,37.86,F*25
2024-07-25T18:08:03.8014517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-25T18:08:05.6917676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-07-25T18:08:07.4570336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.04,f,69.20,M,37.84,F*21
2024-07-25T18:08:08.9567499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.78,f,68.51,M,37.46,F*20
2024-07-25T18:08:10.4144070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.97,f,68.57,M,37.50,F*20
2024-07-25T18:08:11.9288358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.66,f,68.78,M,37.61,F*20
2024-07-25T18:08:13.3308173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-25T18:08:14.8306157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-07-25T18:08:16.3172454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-25T18:08:17.7232385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.72,f,68.19,M,37.29,F*28
2024-07-25T18:08:19.2540563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-07-25T18:08:20.6914016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.82,f,67.91,M,37.14,F*27
2024-07-25T18:08:22.1677319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.26,f,67.74,M,37.04,F*23
2024-07-25T18:08:23.6422085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.23,M,36.76,F*2F
2024-07-25T18:08:25.1106282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-07-25T18:08:26.9853209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.27,f,67.44,M,36.88,F*27
2024-07-25T18:08:28.7818200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-25T18:08:30.6791405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.83,f,66.70,M,36.47,F*26
2024-07-25T18:08:32.4875421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-25T18:08:34.3464594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-07-25T18:08:36.1743912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.54,M,36.38,F*28
2024-07-25T18:08:37.9708473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-25T18:08:39.7730724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-07-25T18:08:41.5695109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-07-25T18:08:43.7097944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-07-25T18:08:45.8360719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-25T18:08:47.9606435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.74,F*25
2024-07-25T18:08:49.9446528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-07-25T18:08:51.6474339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-07-25T18:08:53.3812734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-25T18:08:55.1154497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-07-25T18:08:56.8807774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-25T18:08:58.6303984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-07-25T18:09:00.4425527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-07-25T18:09:02.4751772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-07-25T18:09:04.5528058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-07-25T18:09:06.6180861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-07-25T18:09:08.6957094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-25T18:09:10.6485065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-07-25T18:09:12.3668972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-25T18:09:14.0852863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-07-25T18:09:16.1060155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-07-25T18:09:18.1422673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-25T18:09:20.1764335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-07-25T18:09:22.2072656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-07-25T18:09:24.0349094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-07-25T18:09:25.6752967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-07-25T18:09:27.3312680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-25T18:09:28.9872377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-07-25T18:09:30.6917653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-25T18:09:32.6289880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-07-25T18:09:34.6151845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-07-25T18:09:36.6057413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-25T18:09:38.5740750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-07-25T18:09:40.5496096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-07-25T18:09:42.6045407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-07-25T18:09:44.5571201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-07-25T18:09:46.4788149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-07-25T18:09:48.4939079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-25T18:09:50.4780006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.87,M,32.19,F*20
2024-07-25T18:09:52.4487832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-07-25T18:09:54.4243902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-07-25T18:09:56.4084287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-07-25T18:09:58.3795220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.36,f,58.33,M,31.89,F*25
2024-07-25T18:10:00.3322900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.69,f,57.82,M,31.61,F*25
2024-07-25T18:10:02.2850212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-07-25T18:10:04.2221053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-07-25T18:10:06.1692488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.96,f,57.59,M,31.49,F*28
2024-07-25T18:10:08.1251375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.01,f,57.31,M,31.34,F*22
2024-07-25T18:10:10.0622099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.10,f,57.03,M,31.18,F*22
2024-07-25T18:10:11.9837610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,56.99,M,31.16,F*2E
2024-07-25T18:10:13.9053503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-25T18:10:15.8143359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.36,M,30.82,F*24
2024-07-25T18:10:17.7046154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.69,f,56.29,M,30.78,F*21
2024-07-25T18:10:19.5968739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.81,f,56.33,M,30.80,F*2B
2024-07-25T18:10:21.4714962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-07-25T18:10:23.3617828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.25,f,55.55,M,30.37,F*2C
2024-07-25T18:10:25.2408295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.55,f,55.64,M,30.43,F*2A
2024-07-25T18:10:27.1185081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-07-25T18:10:28.9617869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-07-25T18:10:30.8398428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.44,f,54.69,M,29.91,F*25
2024-07-25T18:10:33.0581865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-25T18:10:35.2140508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-25T18:10:37.0448227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.64,f,54.14,M,29.61,F*2C
2024-07-25T18:10:38.8766277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.49,f,54.41,M,29.75,F*29
2024-07-25T18:10:40.7200517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.50,f,54.10,M,29.58,F*25
2024-07-25T18:10:42.9284591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-07-25T18:10:45.0842804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-07-25T18:10:46.8512156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.50,f,53.49,M,29.25,F*26
2024-07-25T18:10:48.6511237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-07-25T18:10:50.4788178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.07,F*28
2024-07-25T18:10:52.6344251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.45,f,52.87,M,28.91,F*29
2024-07-25T18:10:54.7174260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.53,f,52.89,M,28.92,F*23
2024-07-25T18:10:56.4982376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-25T18:10:58.3121114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-25T18:11:00.4366191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.89,f,52.39,M,28.65,F*25
2024-07-25T18:11:02.5172070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-07-25T18:11:04.5949152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-07-25T18:11:06.3289669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-07-25T18:11:08.0627600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-25T18:11:09.8125502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-25T18:11:11.8120767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.72,f,51.12,M,27.95,F*2C
2024-07-25T18:11:13.5662159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.01,f,50.90,M,27.83,F*24
2024-07-25T18:11:15.3158618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.92,f,51.18,M,27.99,F*24
2024-07-25T18:11:17.3778475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-07-25T18:11:19.4336511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.91,f,50.57,M,27.65,F*2C
2024-07-25T18:11:21.5112517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-25T18:11:23.4172004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.37,F*21
2024-07-25T18:11:25.1356079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.29,f,49.77,M,27.21,F*23
2024-07-25T18:11:26.8220505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-07-25T18:11:28.8215591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.70,f,49.90,M,27.28,F*2F
2024-07-25T18:11:30.8368123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-25T18:11:32.8676049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.25,f,49.15,M,26.87,F*24
2024-07-25T18:11:34.9001745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.63,f,49.57,M,27.11,F*2D
2024-07-25T18:11:36.9032656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.12,f,49.11,M,26.85,F*26
2024-07-25T18:11:38.9652788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-07-25T18:11:40.9492521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-07-25T18:11:42.9174018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-07-25T18:11:44.8703182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-07-25T18:11:46.8386315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.45,f,48.30,M,26.41,F*24
2024-07-25T18:11:48.7773623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-07-25T18:11:50.7330373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-25T18:11:52.6741943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.02,f,47.86,M,26.17,F*29
2024-07-25T18:11:54.6270005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.07,f,47.87,M,26.18,F*22
2024-07-25T18:11:56.5511840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.44,f,47.68,M,26.07,F*2B
2024-07-25T18:11:58.4765473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-07-25T18:12:00.3883981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.82,F*2B
2024-07-25T18:12:02.2974993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.52,f,47.10,M,25.75,F*27
2024-07-25T18:12:04.2032744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.19,f,47.00,M,25.70,F*2C
2024-07-25T18:12:06.1248040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-25T18:12:07.9838272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.86,M,25.62,F*2A
2024-07-25T18:12:09.8895290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-07-25T18:12:11.7798337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-07-25T18:12:13.6700503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-07-25T18:12:15.5474322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.23,F*27
2024-07-25T18:12:17.4083605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-25T18:12:19.5672683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-07-25T18:12:21.4107593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-07-25T18:12:23.2728225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-07-25T18:12:25.4220627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.42,f,45.54,M,24.90,F*22
2024-07-25T18:12:27.5778113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-07-25T18:12:29.7385560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.44,f,45.25,M,24.74,F*29
2024-07-25T18:12:31.8631101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.81,f,45.05,M,24.64,F*2C
2024-07-25T18:12:33.9924101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.32,f,45.21,M,24.72,F*2A
2024-07-25T18:12:36.1013479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.19,f,45.17,M,24.70,F*24
2024-07-25T18:12:38.2570050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.70,f,45.02,M,24.62,F*23
2024-07-25T18:12:40.3722118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.00,f,44.81,M,24.50,F*2F
2024-07-25T18:12:42.4830382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.21,f,44.56,M,24.37,F*26
2024-07-25T18:12:44.3302497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.78,f,44.43,M,24.30,F*2A
2024-07-25T18:12:46.4580927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.49,f,44.34,M,24.25,F*2C
2024-07-25T18:12:48.4302898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.11,f,44.23,M,24.19,F*28
2024-07-25T18:12:50.5704637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.32,f,44.29,M,24.22,F*2B
2024-07-25T18:12:52.7106060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.43,f,44.33,M,24.24,F*20
2024-07-25T18:12:54.8392092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.88,f,44.16,M,24.15,F*23
2024-07-25T18:12:56.9826494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.75,f,43.82,M,23.96,F*20
2024-07-25T18:12:59.1096291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.39,f,44.01,M,24.07,F*2C
2024-07-25T18:13:01.2341166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.56,f,43.76,M,23.93,F*2F
2024-07-25T18:13:03.3744205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.58,f,43.15,M,23.60,F*2A
2024-07-25T18:13:05.4990183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.79,f,43.22,M,23.63,F*2E
2024-07-25T18:13:07.5766809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.83,f,43.23,M,23.64,F*2D
2024-07-25T18:13:09.6699503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.92,f,42.95,M,23.49,F*2F
2024-07-25T18:13:11.7607293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.37,f,42.78,M,23.39,F*24
2024-07-25T18:13:13.8384781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.20,f,43.04,M,23.53,F*25
2024-07-25T18:13:15.9161686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.10,f,42.70,M,23.35,F*25
2024-07-25T18:13:17.9781958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.98,f,42.66,M,23.33,F*2A
2024-07-25T18:13:20.0557686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.27,f,42.45,M,23.21,F*2C
2024-07-25T18:13:22.1153607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.21,f,42.43,M,23.20,F*2D
2024-07-25T18:13:24.1774724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-25T18:13:26.2083113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.49,f,42.21,M,23.08,F*2C
2024-07-25T18:13:28.2599388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.64,f,42.26,M,23.11,F*2C
2024-07-25T18:13:30.2909086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.41,f,42.19,M,23.07,F*20
2024-07-25T18:13:32.3373109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.62,f,41.95,M,22.94,F*22
2024-07-25T18:13:34.3713882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.65,f,41.96,M,22.94,F*26
2024-07-25T18:13:36.4022397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-07-25T18:13:38.4173388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.84,F*2B
2024-07-25T18:13:40.4325849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.20,f,41.51,M,22.70,F*27
2024-07-25T18:13:42.4478506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.96,f,41.44,M,22.66,F*2A
2024-07-25T18:13:44.4629820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.59,f,41.63,M,22.76,F*2E
2024-07-25T18:13:46.4625904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.36,f,41.26,M,22.56,F*27
2024-07-25T18:13:48.4767804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.26,f,41.23,M,22.54,F*21
2024-07-25T18:13:50.4823074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.12,f,41.18,M,22.52,F*28
2024-07-25T18:13:52.4662909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.38,f,40.96,M,22.40,F*25
2024-07-25T18:13:54.4609996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.54,f,41.01,M,22.42,F*22
2024-07-25T18:13:56.4448079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.95,f,40.83,M,22.33,F*25
2024-07-25T18:13:58.4131947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.61,f,40.73,M,22.27,F*24
2024-07-25T18:14:00.3972353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.15,f,40.58,M,22.19,F*23
2024-07-25T18:14:02.3655692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.92,f,40.82,M,22.32,F*22
2024-07-25T18:14:04.3495431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.85,f,40.49,M,22.14,F*26
2024-07-25T18:14:06.3021727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.31,f,40.63,M,22.22,F*25
2024-07-25T18:14:08.2548721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.28,f,40.62,M,22.21,F*2F
2024-07-25T18:14:10.2233277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.66,f,40.43,M,22.11,F*24
2024-07-25T18:14:12.1916871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-07-25T18:14:14.1287402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.54,f,40.09,M,21.92,F*20
2024-07-25T18:14:16.0597361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.51,f,39.47,M,21.58,F*2E
2024-07-25T18:14:17.9811458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.99,f,39.93,M,21.83,F*2D
2024-07-25T18:14:19.9184860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.90,f,39.59,M,21.65,F*22
2024-07-25T18:14:21.8171755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.09,f,39.96,M,21.85,F*26
2024-07-25T18:14:23.7346382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.84,f,40.19,M,21.97,F*29
2024-07-25T18:14:25.6611846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-07-25T18:14:27.5824596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.65,f,39.52,M,21.61,F*27
2024-07-25T18:14:29.5352478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.08,f,39.65,M,21.68,F*29
2024-07-25T18:14:31.4567698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.15,f,39.36,M,21.52,F*22
2024-07-25T18:14:33.3669559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.95,f,39.00,M,21.33,F*26
2024-07-25T18:14:35.2729040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.75,f,38.94,M,21.29,F*2F
2024-07-25T18:14:37.1630947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.48,f,39.16,M,21.41,F*2B
2024-07-25T18:14:39.0376957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.65,f,38.91,M,21.28,F*2A
2024-07-25T18:14:40.9167504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.13,f,39.36,M,21.52,F*24
2024-07-25T18:14:42.8070134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.90,f,39.29,M,21.48,F*2B
2024-07-25T18:14:44.6838863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.29,f,38.80,M,21.21,F*2B
2024-07-25T18:14:46.5897007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.97,f,39.01,M,21.33,F*25
2024-07-25T18:14:48.4799801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.08,f,38.73,M,21.18,F*2E
2024-07-25T18:14:50.3545494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.97,F*2E
2024-07-25T18:14:52.2447053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-07-25T18:14:54.1037383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.85,f,38.36,M,20.98,F*21
2024-07-25T18:14:56.2661352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.70,f,38.01,M,20.78,F*20
2024-07-25T18:14:58.1221287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.76,f,38.33,M,20.96,F*26
2024-07-25T18:15:00.2781553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.35,f,38.21,M,20.89,F*2C
2024-07-25T18:15:02.4367419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.88,f,38.06,M,20.81,F*26
2024-07-25T18:15:04.5945192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.13,f,38.44,M,21.02,F*2A
2024-07-25T18:15:06.7533199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.65,f,37.99,M,20.77,F*25
2024-07-25T18:15:08.9127119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.09,f,37.82,M,20.68,F*2B
2024-07-25T18:15:11.0371849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-07-25T18:15:13.1732137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.82,f,37.74,M,20.64,F*2A
2024-07-25T18:15:15.2839095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.63,f,37.38,M,20.44,F*2E
2024-07-25T18:15:17.4292150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.27,f,36.96,M,20.21,F*2B
2024-07-25T18:15:19.5381292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.84,f,37.14,M,20.31,F*28
2024-07-25T18:15:21.6227050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.70,f,37.40,M,20.45,F*22
2024-07-25T18:15:23.7003844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.75,f,37.72,M,20.63,F*23
2024-07-25T18:15:25.7990065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.16,f,37.54,M,20.53,F*21
2024-07-25T18:15:27.9140921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.78,f,37.12,M,20.30,F*2C
2024-07-25T18:15:30.0542146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.25,f,37.26,M,20.37,F*27
2024-07-25T18:15:32.1493607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-25T18:15:34.2739320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.85,f,36.84,M,20.14,F*27
2024-07-25T18:15:36.3241011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.79,f,36.82,M,20.13,F*25
2024-07-25T18:15:38.4017120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-07-25T18:15:40.4638805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.10,f,36.91,M,20.18,F*22
2024-07-25T18:15:42.5413955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.44,f,36.71,M,20.07,F*22
2024-07-25T18:15:44.6036667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.98,f,36.87,M,20.16,F*2A
2024-07-25T18:15:46.6814297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-07-25T18:15:48.7590696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-07-25T18:15:50.8234571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.34,f,36.38,M,19.89,F*2E
2024-07-25T18:15:52.9011984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.45,f,36.10,M,19.74,F*21
2024-07-25T18:15:54.9476318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.54,f,36.44,M,19.92,F*29
2024-07-25T18:15:56.9939533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.85,f,36.23,M,19.81,F*27
2024-07-25T18:15:59.0404811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.39,f,36.09,M,19.73,F*25
2024-07-25T18:16:01.0754305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.49,M,19.41,F*26
2024-07-25T18:16:03.1218114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.12,M,19.75,F*24
2024-07-25T18:16:05.2932384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.80,f,35.90,M,19.63,F*2A
2024-07-25T18:16:07.2029220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.89,f,36.24,M,19.82,F*2F
2024-07-25T18:16:09.2494089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.49,f,35.51,M,19.41,F*23
2024-07-25T18:16:11.2957865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.96,f,35.65,M,19.49,F*2E
2024-07-25T18:16:13.4547627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.52,f,35.82,M,19.59,F*2F
2024-07-25T18:16:15.4701397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.79,f,35.60,M,19.46,F*25
2024-07-25T18:16:17.4894287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.39,f,35.48,M,19.40,F*2D
2024-07-25T18:16:19.5073603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.57,f,35.84,M,19.59,F*2C
2024-07-25T18:16:21.4912864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.88,f,35.62,M,19.48,F*27
2024-07-25T18:16:23.4973609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.49,M,19.41,F*26
2024-07-25T18:16:25.5124531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.24,f,35.43,M,19.37,F*2A
2024-07-25T18:16:27.5163131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.16,f,35.41,M,19.36,F*28
2024-07-25T18:16:29.5056894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.64,f,35.25,M,19.27,F*2C
2024-07-25T18:16:31.4924581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.35,f,35.16,M,19.23,F*2C
2024-07-25T18:16:33.4919388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-07-25T18:16:35.4916051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.71,f,35.27,M,19.29,F*24
2024-07-25T18:16:37.4598900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.06,f,35.07,M,19.18,F*24
2024-07-25T18:16:39.4282618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.08,f,34.77,M,19.01,F*25
2024-07-25T18:16:41.4121725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.82,f,35.00,M,19.14,F*22
2024-07-25T18:16:43.3838263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.81,f,34.99,M,19.14,F*20
2024-07-25T18:16:45.3521781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.56,f,34.92,M,19.09,F*2D
2024-07-25T18:16:47.3102187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.21,f,34.81,M,19.04,F*22
2024-07-25T18:16:49.2784087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.47,f,34.89,M,19.08,F*26
2024-07-25T18:16:51.2505388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.23,f,34.51,M,18.87,F*20
2024-07-25T18:16:53.2187395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.84,f,34.40,M,18.81,F*2A
2024-07-25T18:16:55.1889677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.32,f,34.54,M,18.89,F*2B
2024-07-25T18:16:57.1261218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.82,f,34.39,M,18.80,F*23
2024-07-25T18:16:59.0632087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.47,f,34.28,M,18.75,F*20
2024-07-25T18:17:01.0160526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.41,f,34.57,M,18.90,F*24
2024-07-25T18:17:02.9374699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.36,f,34.55,M,18.89,F*2E
2024-07-25T18:17:04.8746151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.71,f,34.35,M,18.78,F*24
2024-07-25T18:17:06.8139314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.16,f,34.19,M,18.69,F*2B
2024-07-25T18:17:08.7510199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.89,f,34.10,M,18.65,F*2B
2024-07-25T18:17:10.6881650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.88,f,34.10,M,18.65,F*2A
2024-07-25T18:17:12.6095344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.42,f,33.96,M,18.57,F*24
2024-07-25T18:17:14.5310070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.80,f,34.08,M,18.63,F*2D
2024-07-25T18:17:16.4577106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.36,f,33.94,M,18.56,F*24
2024-07-25T18:17:18.3790905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.74,f,34.06,M,18.62,F*29
2024-07-25T18:17:20.2849140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.21,f,33.90,M,18.53,F*23
2024-07-25T18:17:22.2064766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.77,f,33.76,M,18.46,F*2D
2024-07-25T18:17:24.1279822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.89,f,33.80,M,18.48,F*2B
2024-07-25T18:17:26.0337851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.84,M,18.50,F*27
2024-07-25T18:17:27.9241055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.58,f,33.40,M,18.26,F*2B
2024-07-25T18:17:29.8298137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.16,f,33.27,M,18.19,F*2C
2024-07-25T18:17:31.7045281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.14,f,33.27,M,18.19,F*2E
2024-07-25T18:17:33.5791425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.04,f,33.54,M,18.34,F*2C
2024-07-25T18:17:35.4537772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.23,f,33.29,M,18.20,F*2E
2024-07-25T18:17:37.3284116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.04,f,33.54,M,18.34,F*2C
2024-07-25T18:17:39.2030113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.41,f,33.35,M,18.23,F*24
2024-07-25T18:17:41.0933029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.11,f,33.26,M,18.19,F*2A
2024-07-25T18:17:42.9835258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.06,f,33.55,M,18.34,F*2F
2024-07-25T18:17:44.8581790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.91,f,33.19,M,18.15,F*23
2024-07-25T18:17:46.7327675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.77,f,33.15,M,18.13,F*21
2024-07-25T18:17:48.6229816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.36,f,33.03,M,18.06,F*27
2024-07-25T18:17:50.4976142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.70,f,33.13,M,18.12,F*21
2024-07-25T18:17:52.3595593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.45,f,33.06,M,18.08,F*28
2024-07-25T18:17:54.2207111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.06,f,32.94,M,18.01,F*2C
2024-07-25T18:17:56.0952347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.84,f,32.87,M,17.97,F*2B
2024-07-25T18:17:57.9579436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.13,f,32.96,M,18.02,F*29
2024-07-25T18:18:00.1199185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.21,f,32.98,M,18.04,F*20
2024-07-25T18:18:02.2757078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.78,f,32.55,M,17.80,F*20
2024-07-25T18:18:04.4352474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.85,f,32.87,M,17.98,F*25
2024-07-25T18:18:06.5673339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.79,f,32.85,M,17.96,F*2A
2024-07-25T18:18:08.6939757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.48,f,32.45,M,17.75,F*28
2024-07-25T18:18:10.5549012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.73,f,32.84,M,17.96,F*21
2024-07-25T18:18:12.6326468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.40,f,32.43,M,17.73,F*20
2024-07-25T18:18:14.4638394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.63,f,32.50,M,17.77,F*27
2024-07-25T18:18:16.3696952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.88,f,32.58,M,17.81,F*23
2024-07-25T18:18:18.5097913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.24,f,32.38,M,17.71,F*2C
2024-07-25T18:18:20.6500926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-07-25T18:18:22.7898333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.21,M,17.62,F*2C
2024-07-25T18:18:24.9206830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.89,f,32.58,M,17.81,F*22
2024-07-25T18:18:27.0452182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.24,f,32.38,M,17.71,F*2C
2024-07-25T18:18:29.1542099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.08,f,32.03,M,17.51,F*2B
2024-07-25T18:18:31.0131585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.71,f,32.22,M,17.62,F*26
2024-07-25T18:18:33.1222028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.13,f,32.05,M,17.52,F*24
2024-07-25T18:18:35.1238280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.22,f,32.07,M,17.54,F*22
2024-07-25T18:18:36.9827301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.76,f,31.93,M,17.46,F*2F
2024-07-25T18:18:38.7664092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.69,f,31.91,M,17.45,F*20
2024-07-25T18:18:40.5722012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.10,f,32.03,M,17.52,F*21
2024-07-25T18:18:42.3878726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.50,f,32.16,M,17.58,F*2B
2024-07-25T18:18:44.4379562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.13,f,31.74,M,17.35,F*21
2024-07-25T18:18:46.2344883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.40,f,31.82,M,17.40,F*2C
2024-07-25T18:18:48.0777806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.34,f,32.11,M,17.56,F*20
2024-07-25T18:18:49.9091600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.75,f,31.62,M,17.29,F*2C
2024-07-25T18:18:51.7214393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.07,f,31.41,M,17.18,F*2A
2024-07-25T18:18:53.8459495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.02,f,31.70,M,17.34,F*24
2024-07-25T18:18:55.9293946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.79,f,31.64,M,17.30,F*2E
2024-07-25T18:18:58.0112653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.14,f,31.74,M,17.36,F*25
2024-07-25T18:18:59.9640761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.76,f,31.32,M,17.13,F*22
2024-07-25T18:19:01.7483950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.42,f,31.52,M,17.24,F*26
2024-07-25T18:19:03.5605592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.77,f,31.63,M,17.29,F*2F
2024-07-25T18:19:05.3570052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.21,f,31.46,M,17.20,F*22
2024-07-25T18:19:07.4522535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.76,f,31.32,M,17.13,F*22
2024-07-25T18:19:09.5487881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.47,f,31.54,M,17.24,F*25
2024-07-25T18:19:11.5378324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.69,f,31.30,M,17.11,F*2C
2024-07-25T18:19:13.3423333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.13,F*21
2024-07-25T18:19:15.1232148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.59,f,31.27,M,17.10,F*28
2024-07-25T18:19:17.2204552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.62,f,31.28,M,17.10,F*2F
2024-07-25T18:19:19.3084635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.12,f,31.13,M,17.02,F*23
2024-07-25T18:19:21.2825170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.64,f,30.98,M,16.94,F*2D
2024-07-25T18:19:23.0477875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.83,f,31.34,M,17.14,F*29
2024-07-25T18:19:25.1099179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.45,f,30.92,M,16.91,F*21
2024-07-25T18:19:27.1924275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.33,f,30.89,M,16.89,F*23
2024-07-25T18:19:29.0983449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.71,f,31.30,M,17.12,F*26
2024-07-25T18:19:30.9773831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.28,f,31.18,M,17.05,F*26
2024-07-25T18:19:33.0549325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.03,f,30.79,M,16.84,F*22
2024-07-25T18:19:35.1074999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.97,f,31.08,M,17.00,F*25
2024-07-25T18:19:37.1384960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.02,f,30.79,M,16.84,F*23
2024-07-25T18:19:39.1068092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.72,f,30.70,M,16.79,F*2E
2024-07-25T18:19:41.1531663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.98,f,30.78,M,16.83,F*27
2024-07-25T18:19:43.1276230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.33,f,30.58,M,16.72,F*2A
2024-07-25T18:19:45.1428173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.37,f,30.90,M,16.89,F*2F
2024-07-25T18:19:47.1736828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.74,f,30.71,M,16.79,F*29
2024-07-25T18:19:49.1576237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.27,f,30.56,M,16.71,F*22
2024-07-25T18:19:50.9541394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.44,f,30.92,M,16.91,F*20
2024-07-25T18:19:53.0005377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.46,f,30.31,M,16.58,F*1E
2024-07-25T18:19:55.0626498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.00,f,30.48,M,16.67,F*2F
2024-07-25T18:19:56.9530197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.26,f,30.56,M,16.71,F*23
2024-07-25T18:19:58.7429030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.73,f,30.40,M,16.62,F*17
2024-07-25T18:20:00.7736837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.68,f,30.38,M,16.61,F*11
2024-07-25T18:20:02.7889874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.46,f,30.62,M,16.74,F*27
2024-07-25T18:20:04.8042094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.56,f,30.34,M,16.59,F*1B
2024-07-25T18:20:06.8193912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.97,f,30.16,M,16.49,F*16
2024-07-25T18:20:08.8105060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-07-25T18:20:10.7944137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.49,f,30.02,M,16.42,F*1B
2024-07-25T18:20:12.7784710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.35,f,30.28,M,16.56,F*1C
2024-07-25T18:20:14.7649209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.56,f,30.04,M,16.43,F*12
2024-07-25T18:20:16.7541869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.50,f,30.02,M,16.42,F*13
2024-07-25T18:20:18.7402763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.40,f,30.30,M,16.57,F*16
2024-07-25T18:20:20.7397763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.89,f,30.14,M,16.48,F*1A
2024-07-25T18:20:22.7210799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.47,f,30.01,M,16.41,F*15
2024-07-25T18:20:24.7207436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.13,f,30.21,M,16.52,F*15
2024-07-25T18:20:26.7046788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.65,f,29.76,M,16.28,F*1D
2024-07-25T18:20:28.6886486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.45,f,30.01,M,16.41,F*17
2024-07-25T18:20:30.8469996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.29,f,29.96,M,16.38,F*15
2024-07-25T18:20:32.9559275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-07-25T18:20:34.9398526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.15,f,29.91,M,16.36,F*13
2024-07-25T18:20:36.8164640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.87,M,16.33,F*1B
2024-07-25T18:20:38.7444423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.26,f,29.95,M,16.38,F*19
2024-07-25T18:20:40.6718692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.00,f,29.87,M,16.33,F*15
2024-07-25T18:20:42.5799360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.44,f,29.70,M,16.24,F*14
2024-07-25T18:20:44.4986279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.98,f,29.86,M,16.33,F*1A
2024-07-25T18:20:46.4279177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.23,f,29.64,M,16.21,F*15
2024-07-25T18:20:48.3494046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.11,f,29.60,M,16.19,F*1B
2024-07-25T18:20:50.2551649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.08,f,29.59,M,16.18,F*18
2024-07-25T18:20:52.1609996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.75,f,29.49,M,16.13,F*19
2024-07-25T18:20:54.0668800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.66,f,29.77,M,16.28,F*1F
2024-07-25T18:20:55.9768961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.21,F*1E
2024-07-25T18:20:57.8673669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.87,f,29.53,M,16.15,F*19
2024-07-25T18:20:59.7887529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.17,f,29.62,M,16.19,F*1F
2024-07-25T18:21:01.6848973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.68,f,29.47,M,16.11,F*19
2024-07-25T18:21:03.5906797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.79,f,29.50,M,16.13,F*1D
2024-07-25T18:21:05.4812091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.62,f,29.45,M,16.10,F*10
2024-07-25T18:21:07.3714575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.42,f,29.39,M,16.07,F*1F
2024-07-25T18:21:09.2772793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.43,f,29.39,M,16.07,F*1E
2024-07-25T18:21:11.1694925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.15,f,29.61,M,16.19,F*1E
2024-07-25T18:21:13.0597004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.08,F*19
2024-07-25T18:21:14.9655855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.91,f,29.23,M,15.99,F*1D
2024-07-25T18:21:16.8558542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.69,f,29.78,M,16.28,F*1F
2024-07-25T18:21:18.7304328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.56,f,29.13,M,15.93,F*1F
2024-07-25T18:21:20.6381060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.80,f,29.20,M,15.97,F*10
2024-07-25T18:21:22.5440201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.89,f,28.62,M,15.65,F*15
2024-07-25T18:21:24.4187007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.43,f,29.09,M,15.91,F*12
2024-07-25T18:21:26.2775526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.02,M,15.87,F*18
2024-07-25T18:21:28.4490925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.29,M,16.02,F*1D
2024-07-25T18:21:30.3112077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.32,f,29.05,M,15.89,F*11
2024-07-25T18:21:32.1858814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.61,f,29.14,M,15.94,F*1B
2024-07-25T18:21:34.0814198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.92,f,29.24,M,15.99,F*19
2024-07-25T18:21:35.9716539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.29,M,16.02,F*1D
2024-07-25T18:21:37.8381687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.45,f,29.09,M,15.91,F*14
2024-07-25T18:21:39.6972649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.25,f,29.34,M,16.04,F*10
2024-07-25T18:21:41.5874352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.29,f,29.04,M,15.88,F*1B
2024-07-25T18:21:43.4809179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.45,f,28.79,M,15.74,F*18
2024-07-25T18:21:45.3583327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-07-25T18:21:47.2329706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.80,f,28.90,M,15.80,F*1D
2024-07-25T18:21:49.0807776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.87,f,28.92,M,15.81,F*19
2024-07-25T18:21:50.9553258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-07-25T18:21:52.8329042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-07-25T18:21:54.7074420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.65,f,29.15,M,15.94,F*1E
2024-07-25T18:21:56.5665715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.50,f,29.11,M,15.92,F*1A
2024-07-25T18:21:58.4567673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.93,f,28.93,M,15.82,F*1E
2024-07-25T18:22:00.3157978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.78,M,15.74,F*1D
2024-07-25T18:22:02.1903913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.62,f,28.54,M,15.60,F*10
2024-07-25T18:22:04.0356419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.37,f,28.76,M,15.73,F*15
2024-07-25T18:22:06.1967477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.12,f,28.69,M,15.69,F*17
2024-07-25T18:22:08.3544387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.49,f,28.80,M,15.75,F*13
2024-07-25T18:22:10.5133901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.07,f,28.98,M,15.85,F*1E
2024-07-25T18:22:12.6692458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.38,f,28.77,M,15.73,F*1B
2024-07-25T18:22:14.5282255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.77,M,15.73,F*15
2024-07-25T18:22:16.6845979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.70,f,28.86,M,15.78,F*12
2024-07-25T18:22:18.8441875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.09,f,28.68,M,15.68,F*1D
2024-07-25T18:22:21.0000133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.62,f,28.84,M,15.77,F*1C
2024-07-25T18:22:23.1558503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-07-25T18:22:25.3096545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.16,f,28.70,M,15.69,F*1B
2024-07-25T18:22:27.4525511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-07-25T18:22:29.6082125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.32,f,28.75,M,15.72,F*12
2024-07-25T18:22:31.7368870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.14,f,28.69,M,15.69,F*11
2024-07-25T18:22:33.8770791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.41,f,28.78,M,15.74,F*1D
2024-07-25T18:22:36.0406969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.37,f,28.76,M,15.73,F*15
2024-07-25T18:22:38.2004260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.22,f,28.72,M,15.70,F*16
2024-07-25T18:22:40.3530030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.51,F*1A
2024-07-25T18:22:42.5243962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.09,f,28.37,M,15.51,F*1A
2024-07-25T18:22:44.6490516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.63,f,28.54,M,15.61,F*10
2024-07-25T18:22:46.7734421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.34,f,28.45,M,15.56,F*16
2024-07-25T18:22:48.9293443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.55,f,28.51,M,15.59,F*1B
2024-07-25T18:22:51.0851041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.16,f,28.70,M,15.69,F*1B
2024-07-25T18:22:53.2279712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.94,f,28.63,M,15.66,F*1B
2024-07-25T18:22:55.3739596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.39,f,28.47,M,15.57,F*18
2024-07-25T18:22:57.5372354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.50,f,28.50,M,15.58,F*1E
2024-07-25T18:22:59.6773977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.55,F*12
2024-07-25T18:23:01.8331653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.83,f,28.30,M,15.47,F*19
2024-07-25T18:23:03.9220535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.60,f,28.53,M,15.60,F*15
2024-07-25T18:23:06.0621313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-07-25T18:23:08.2066294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.44,f,28.48,M,15.57,F*1D
2024-07-25T18:23:10.3406492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.53,F*13
2024-07-25T18:23:12.4652592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.86,f,28.30,M,15.48,F*13
2024-07-25T18:23:14.5896568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.21,f,28.41,M,15.54,F*14
2024-07-25T18:23:16.7300096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.40,f,28.47,M,15.57,F*16
2024-07-25T18:23:18.8563996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.43,f,28.17,M,15.41,F*16
2024-07-25T18:23:20.9808093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.80,f,28.28,M,15.47,F*13
2024-07-25T18:23:23.1138879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.47,f,28.49,M,15.58,F*10
2024-07-25T18:23:25.2324022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.12,f,28.38,M,15.52,F*1C
2024-07-25T18:23:27.3626750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.44,F*14
2024-07-25T18:23:29.4872542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.72,f,28.57,M,15.62,F*10
2024-07-25T18:23:31.6118041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.34,f,28.15,M,15.39,F*1B
2024-07-25T18:23:33.7677823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.23,f,28.11,M,15.37,F*17
2024-07-25T18:23:35.9079816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.24,f,28.12,M,15.37,F*13
2024-07-25T18:23:38.0169174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.98,f,28.34,M,15.50,F*11
2024-07-25T18:23:40.1143748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.56,f,28.21,M,15.43,F*15
2024-07-25T18:23:42.2095612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.01,f,28.35,M,15.50,F*11
2024-07-25T18:23:44.3497430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.36,f,28.46,M,15.56,F*17
2024-07-25T18:23:46.4774912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.20,f,28.10,M,15.37,F*15
2024-07-25T18:23:48.6020674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.04,f,28.36,M,15.51,F*16
2024-07-25T18:23:50.7145137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.41,f,27.86,M,15.23,F*14
2024-07-25T18:23:52.8390790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.88,f,28.31,M,15.48,F*1C
2024-07-25T18:23:54.9637017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-07-25T18:23:57.0567983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.86,f,28.00,M,15.31,F*1D
2024-07-25T18:23:59.1835741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.59,F*1E
2024-07-25T18:24:01.3082065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.77,f,27.97,M,15.29,F*1B
2024-07-25T18:24:03.4170310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.72,f,28.26,M,15.45,F*12
2024-07-25T18:24:05.5260616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.63,f,28.23,M,15.44,F*16
2024-07-25T18:24:07.6350436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.97,f,28.03,M,15.33,F*1C
2024-07-25T18:24:09.7596013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.93,f,28.02,M,15.32,F*18
2024-07-25T18:24:11.8710752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.03,f,28.05,M,15.34,F*13
2024-07-25T18:24:13.9851366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.11,f,28.07,M,15.35,F*13
2024-07-25T18:24:16.0603237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.17,M,15.40,F*14
2024-07-25T18:24:18.1718629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-07-25T18:24:20.2806901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.66,f,27.94,M,15.28,F*19
2024-07-25T18:24:22.4136329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.99,f,28.34,M,15.50,F*10
2024-07-25T18:24:24.5084795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.02,f,28.05,M,15.34,F*12
2024-07-25T18:24:26.6486977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.93,f,27.72,M,15.16,F*17
2024-07-25T18:24:28.7577107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.38,f,28.16,M,15.40,F*1A
2024-07-25T18:24:30.8379950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.71,f,27.95,M,15.28,F*1E
2024-07-25T18:24:32.9520845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.46,f,27.88,M,15.24,F*1A
2024-07-25T18:24:35.0609188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.81,f,27.98,M,15.30,F*15
2024-07-25T18:24:37.1699195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.07,f,28.37,M,15.51,F*14
2024-07-25T18:24:39.2659977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.47,f,27.88,M,15.24,F*1B
2024-07-25T18:24:41.3749096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.75,f,27.97,M,15.29,F*19
2024-07-25T18:24:43.4994829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-07-25T18:24:45.5928448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.87,M,15.24,F*11
2024-07-25T18:24:47.6894690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.78,f,27.98,M,15.30,F*13
2024-07-25T18:24:49.8033356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-07-25T18:24:51.8966625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.12,f,28.08,M,15.35,F*1F
2024-07-25T18:24:53.9938306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-07-25T18:24:56.1027901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.97,f,28.03,M,15.33,F*1C
2024-07-25T18:24:58.1960315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.78,f,27.97,M,15.30,F*1C
2024-07-25T18:25:00.2892737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-07-25T18:25:02.3982581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.67,f,27.94,M,15.28,F*18
2024-07-25T18:25:04.4963269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.54,f,27.90,M,15.26,F*12
2024-07-25T18:25:06.5896640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.85,f,27.99,M,15.31,F*11
2024-07-25T18:25:08.6987318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-07-25T18:25:10.7920581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-07-25T18:25:12.9010008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.66,f,27.94,M,15.28,F*19
2024-07-25T18:25:14.9976513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.43,f,27.87,M,15.24,F*10
2024-07-25T18:25:17.0931374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.45,f,27.87,M,15.24,F*16
2024-07-25T18:25:19.1894242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.79,M,15.19,F*1F
2024-07-25T18:25:21.2982816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.58,f,27.91,M,15.26,F*1F
2024-07-25T18:25:23.4072111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-07-25T18:25:25.5007407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.79,f,27.98,M,15.30,F*12
2024-07-25T18:25:27.6008434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.14,f,28.08,M,15.36,F*1A
2024-07-25T18:25:29.6942455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.47,f,27.88,M,15.24,F*1B
2024-07-25T18:25:31.8031330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.28,f,27.82,M,15.21,F*1D
2024-07-25T18:25:33.9020127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.28,f,27.82,M,15.21,F*1D
2024-07-25T18:25:35.9981137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.12,F*11
2024-07-25T18:25:38.0960649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.09,f,28.07,M,15.35,F*1A
2024-07-25T18:25:40.1755539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.63,f,27.62,M,15.10,F*1F
2024-07-25T18:25:42.2714042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.31,f,27.83,M,15.22,F*17
2024-07-25T18:25:44.3542031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.94,f,28.02,M,15.32,F*1F
2024-07-25T18:25:46.4475810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.41,f,27.56,M,15.07,F*1E
2024-07-25T18:25:48.5252225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.80,f,27.68,M,15.13,F*1B
2024-07-25T18:25:50.6231985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.00,f,27.74,M,15.17,F*1B
2024-07-25T18:25:52.7008616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.62,f,27.93,M,15.27,F*15
2024-07-25T18:25:54.7663901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.78,f,27.67,M,15.13,F*13
2024-07-25T18:25:56.8752924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.20,f,27.80,M,15.20,F*16
2024-07-25T18:25:58.9412204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.84,f,27.99,M,15.31,F*10
2024-07-25T18:26:01.0345432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.95,f,27.72,M,15.16,F*11
2024-07-25T18:26:03.1316874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.02,f,27.74,M,15.17,F*19
2024-07-25T18:26:05.2228416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.11,f,27.77,M,15.19,F*16
2024-07-25T18:26:07.3005572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.19,f,27.80,M,15.20,F*1C
2024-07-25T18:26:09.3938804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.54,f,27.60,M,15.09,F*11
2024-07-25T18:26:11.4870872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.38,f,27.85,M,15.23,F*19
2024-07-25T18:26:13.5804831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.32,f,27.83,M,15.22,F*14
2024-07-25T18:26:15.6627430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.64,f,27.63,M,15.11,F*18
2024-07-25T18:26:18.5214283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.86,M,15.23,F*1B
2024-07-25T18:26:20.4429977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.12,F*11
2024-07-25T18:26:22.5363091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.69,f,27.95,M,15.28,F*17
2024-07-25T18:26:24.6453314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.57,f,27.61,M,15.09,F*13
2024-07-25T18:26:26.7266711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.05,f,27.75,M,15.18,F*10
2024-07-25T18:26:28.8200053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.90,f,27.71,M,15.15,F*14
2024-07-25T18:26:30.8731455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.78,M,15.19,F*1E
2024-07-25T18:26:32.9352475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.95,f,27.72,M,15.16,F*11
2024-07-25T18:26:35.0394739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.73,f,27.65,M,15.12,F*1B
2024-07-25T18:26:37.1318592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.68,f,27.64,M,15.11,F*13
2024-07-25T18:26:39.2116835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.61,f,27.62,M,15.10,F*1D
2024-07-25T18:26:41.2737871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.13,F*1A
2024-07-25T18:26:43.3515454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.27,f,27.82,M,15.21,F*12
2024-07-25T18:26:45.4292137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.14,F*1D
2024-07-25T18:26:47.5225156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.51,f,27.59,M,15.09,F*1E
2024-07-25T18:26:49.6002558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-07-25T18:26:51.6623396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.08,f,27.46,M,15.01,F*14
2024-07-25T18:26:53.7713149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.53,f,27.59,M,15.09,F*1C
2024-07-25T18:26:55.8512512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-25T18:26:57.9196034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.78,M,15.19,F*1E
2024-07-25T18:27:00.0028200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.18,f,27.49,M,15.03,F*18
2024-07-25T18:27:02.0748948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.16,f,27.78,M,15.19,F*1E
2024-07-25T18:27:04.1683346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.86,M,15.24,F*10
2024-07-25T18:27:06.2772771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.24,f,27.51,M,15.04,F*19
2024-07-25T18:27:08.3705381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-25T18:27:10.4483170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.63,f,27.62,M,15.10,F*1F
2024-07-25T18:27:12.5129397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.38,f,27.55,M,15.06,F*12
2024-07-25T18:27:14.5907081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.31,f,27.53,M,15.05,F*1E
2024-07-25T18:27:16.6683066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-25T18:27:18.7304822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.77,f,27.67,M,15.13,F*1C
2024-07-25T18:27:20.8082105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.65,f,27.63,M,15.11,F*19
2024-07-25T18:27:22.8702624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.78,f,27.36,M,14.96,F*13
2024-07-25T18:27:24.9480019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.69,f,27.64,M,15.11,F*12
2024-07-25T18:27:27.0100572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.71,f,27.65,M,15.12,F*19
2024-07-25T18:27:29.0565234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.99,f,27.43,M,15.00,F*10
2024-07-25T18:27:31.1379790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.92,f,27.71,M,15.15,F*16
2024-07-25T18:27:33.1999305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.13,F*1A
2024-07-25T18:27:35.2803588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-07-25T18:27:37.3580276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.11,f,27.47,M,15.02,F*1E
2024-07-25T18:27:39.4201477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.85,f,27.69,M,15.14,F*18
2024-07-25T18:27:41.5004976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.08,f,27.46,M,15.01,F*14
2024-07-25T18:27:43.5726314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.50,f,27.58,M,15.08,F*1F
2024-07-25T18:27:45.6342572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.74,f,27.66,M,15.12,F*1F
2024-07-25T18:27:47.7107805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.16,f,27.48,M,15.03,F*17
2024-07-25T18:27:49.7884992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.40,M,14.98,F*1B
2024-07-25T18:27:51.8571937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.36,f,27.85,M,15.23,F*17
2024-07-25T18:27:53.9295642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-07-25T18:27:56.0161771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-07-25T18:27:58.1097007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.48,f,27.58,M,15.08,F*16
2024-07-25T18:28:00.1710013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.03,f,27.44,M,15.00,F*1C
2024-07-25T18:28:02.2427402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.49,f,27.58,M,15.08,F*17
2024-07-25T18:28:04.3205157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-07-25T18:28:06.3857659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.47,f,27.58,M,15.08,F*19
2024-07-25T18:28:08.4669390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.02,f,27.74,M,15.17,F*19
2024-07-25T18:28:10.4977852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.26,f,27.51,M,15.04,F*1B
2024-07-25T18:28:12.5756511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.37,f,27.55,M,15.06,F*1D
2024-07-25T18:28:14.6482326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.34,f,26.62,M,14.56,F*19
2024-07-25T18:28:16.7134952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.76,M,14.63,F*12
2024-07-25T18:28:18.7287725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.76,f,27.05,M,14.79,F*1D
2024-07-25T18:28:20.7283311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.14,f,25.04,M,13.69,F*16
2024-07-25T18:28:22.7472466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.57,f,27.30,M,14.93,F*1D
2024-07-25T18:28:24.8560810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.22,f,25.06,M,13.70,F*19
2024-07-25T18:28:26.9339111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.45,f,25.74,M,14.08,F*13
2024-07-25T18:28:29.0152165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.65,f,27.02,M,14.77,F*16
2024-07-25T18:28:30.9834839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.96,f,27.42,M,14.99,F*1F
2024-07-25T18:28:32.9823149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.17,f,27.48,M,15.03,F*16
2024-07-25T18:28:35.0289415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.07,f,27.76,M,15.18,F*11
2024-07-25T18:28:37.1065715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.96,f,27.42,M,14.99,F*1F
2024-07-25T18:28:39.1999939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.51,f,27.59,M,15.09,F*1E
2024-07-25T18:28:41.2777454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.66,f,27.33,M,14.94,F*1B
2024-07-25T18:28:43.3445049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.58,f,27.30,M,14.93,F*12
2024-07-25T18:28:45.3954362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.84,f,27.69,M,15.14,F*19
2024-07-25T18:28:47.4419327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.60,f,27.31,M,14.93,F*18
2024-07-25T18:28:49.5032591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.93,f,27.72,M,15.16,F*17
2024-07-25T18:28:51.5496702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.59,f,27.61,M,15.10,F*15
2024-07-25T18:28:53.5962813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.44,f,27.26,M,14.91,F*1A
2024-07-25T18:28:55.6740014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.20,f,27.49,M,15.03,F*13
2024-07-25T18:28:57.7204849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.56,f,27.60,M,15.09,F*13
2024-07-25T18:28:59.7721628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-07-25T18:29:01.8498664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-07-25T18:29:03.9113860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.77,f,27.67,M,15.13,F*1C
2024-07-25T18:29:05.9579072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.14,f,27.17,M,14.86,F*1B
2024-07-25T18:29:08.0357153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.94,f,27.72,M,15.16,F*10
2024-07-25T18:29:10.0822351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.70,f,27.34,M,14.95,F*1A
2024-07-25T18:29:12.1443623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-07-25T18:29:14.2064439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.54,f,27.60,M,15.09,F*11
2024-07-25T18:29:16.2529513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.42,M,15.00,F*10
2024-07-25T18:29:18.3073121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.82,f,27.38,M,14.97,F*19
2024-07-25T18:29:20.3882498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.87,f,27.39,M,14.98,F*12
2024-07-25T18:29:22.4539216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.22,f,27.50,M,15.04,F*1E
2024-07-25T18:29:24.5317401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.90,f,27.40,M,14.98,F*1A
2024-07-25T18:29:26.5972386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-07-25T18:29:28.6906782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.62,f,27.32,M,14.94,F*1E
2024-07-25T18:29:30.7235926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.00,f,27.43,M,15.00,F*18
2024-07-25T18:29:32.7075272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.18,M,14.86,F*16
2024-07-25T18:29:34.7876098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.68,f,27.34,M,14.95,F*13
2024-07-25T18:29:36.8653659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.73,f,27.35,M,14.96,F*1B
2024-07-25T18:29:38.8080343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.43,f,27.56,M,15.07,F*1C
2024-07-25T18:29:40.5887763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.74,f,27.35,M,14.96,F*1C
2024-07-25T18:29:42.3698107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.82,f,27.38,M,14.97,F*19
2024-07-25T18:29:44.1574073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.61,f,27.31,M,14.94,F*1E
2024-07-25T18:29:46.2194564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.32,f,27.22,M,14.89,F*16
2024-07-25T18:29:48.2816533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.81,f,27.38,M,14.97,F*1A
2024-07-25T18:29:50.2050615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.04,f,27.14,M,14.84,F*1B
2024-07-25T18:29:51.9859951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.23,f,27.50,M,15.04,F*1F
2024-07-25T18:29:53.7543305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.34,f,27.23,M,14.89,F*11
2024-07-25T18:29:55.5509047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.11,f,27.16,M,14.85,F*1C
2024-07-25T18:29:57.3318416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.07,f,27.45,M,15.01,F*18
2024-07-25T18:29:59.3939295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.35,f,27.54,M,15.06,F*1E
2024-07-25T18:30:01.5029160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.13,f,27.17,M,14.85,F*1F
2024-07-25T18:30:03.4711350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.34,f,27.23,M,14.89,F*11
2024-07-25T18:30:05.2636907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.73,f,27.35,M,14.96,F*1B
2024-07-25T18:30:07.0444791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.35,f,27.23,M,14.89,F*10
2024-07-25T18:30:09.1065889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.97,f,27.12,M,14.83,F*11
2024-07-25T18:30:11.1687168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.11,f,27.16,M,14.85,F*1C
2024-07-25T18:30:13.1058788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-07-25T18:30:14.8712642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.74,f,27.35,M,14.96,F*1C
2024-07-25T18:30:16.6521079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.36,f,27.24,M,14.89,F*14
2024-07-25T18:30:18.4174304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.49,f,27.58,M,15.08,F*17
2024-07-25T18:30:20.4859161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.89,f,27.40,M,14.98,F*12
2024-07-25T18:30:22.5479253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.45,f,26.96,M,14.74,F*1B
2024-07-25T18:30:24.5344353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.60,f,27.31,M,14.93,F*18
2024-07-25T18:30:26.3450421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.72,f,27.04,M,14.79,F*18
2024-07-25T18:30:28.4383894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.14,f,27.17,M,14.86,F*1B
2024-07-25T18:30:30.4379667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.61,f,27.31,M,14.93,F*19
2024-07-25T18:30:32.5157295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.38,f,27.24,M,14.90,F*12
2024-07-25T18:30:34.5778592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.68,f,27.34,M,14.95,F*13
2024-07-25T18:30:36.6399159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.51,f,27.28,M,14.92,F*13
2024-07-25T18:30:38.5458308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.11,f,27.16,M,14.85,F*1C
2024-07-25T18:30:40.3293123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.55,f,27.30,M,14.93,F*1F
2024-07-25T18:30:42.0987852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.33,f,27.23,M,14.89,F*16
2024-07-25T18:30:44.1608873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.20,f,27.19,M,14.87,F*13
2024-07-25T18:30:46.1897951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.05,f,27.14,M,14.84,F*1A
2024-07-25T18:30:48.2205543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.41,f,27.25,M,14.90,F*1D
2024-07-25T18:30:50.2672014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.75,f,27.05,M,14.79,F*1E
2024-07-25T18:30:52.3136478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.27,f,27.21,M,14.88,F*10
2024-07-25T18:30:54.3289011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.30,f,27.22,M,14.88,F*15
2024-07-25T18:30:56.0999703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.78,F*1A
2024-07-25T18:30:57.8808751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.42,f,27.26,M,14.90,F*1D
2024-07-25T18:30:59.9117366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-07-25T18:31:01.9581416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.74,f,27.05,M,14.79,F*1F
2024-07-25T18:31:03.9771299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.06,f,27.15,M,14.84,F*18
2024-07-25T18:31:05.7424958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.99,f,27.12,M,14.83,F*1F
2024-07-25T18:31:07.5078096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.06,f,27.15,M,14.84,F*18
2024-07-25T18:31:09.5614818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-07-25T18:31:11.5962664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.51,f,27.28,M,14.92,F*13
2024-07-25T18:31:13.6653021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.93,f,27.11,M,14.82,F*17
2024-07-25T18:31:15.7274001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.02,f,27.13,M,14.84,F*1A
2024-07-25T18:31:17.7426477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.10,f,27.16,M,14.85,F*1D
2024-07-25T18:31:19.8047058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.18,f,27.18,M,14.86,F*18
2024-07-25T18:31:21.8740073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.53,f,26.98,M,14.76,F*10
2024-07-25T18:31:23.9117346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.33,f,27.23,M,14.89,F*16
2024-07-25T18:31:25.9269867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.03,f,27.14,M,14.84,F*1C
2024-07-25T18:31:27.9890189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.89,f,27.09,M,14.81,F*16
2024-07-25T18:31:30.0375296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-07-25T18:31:31.9434483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.40,f,26.94,M,14.73,F*1B
2024-07-25T18:31:33.8090299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.79,f,27.06,M,14.80,F*17
2024-07-25T18:31:35.8747443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.34,f,26.93,M,14.72,F*1E
2024-07-25T18:31:37.9077216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.73,f,27.04,M,14.79,F*19
2024-07-25T18:31:39.8604984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.93,f,27.11,M,14.82,F*17
2024-07-25T18:31:41.8913283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.46,f,26.96,M,14.74,F*18
2024-07-25T18:31:43.9563110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.83,f,25.25,M,13.81,F*1D
2024-07-25T18:31:45.8973781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.13,f,26.86,M,14.69,F*15
2024-07-25T18:31:47.6625640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.21,f,27.19,M,14.87,F*12
2024-07-25T18:31:49.4496074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.59,f,27.00,M,14.77,F*1B
2024-07-25T18:31:51.2180284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.44,f,26.96,M,14.74,F*1A
2024-07-25T18:31:53.2801332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.85,f,27.08,M,14.81,F*1B
2024-07-25T18:31:55.3110423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.69,F*17
2024-07-25T18:31:57.2280702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.12,f,26.86,M,14.69,F*14
2024-07-25T18:31:59.0117832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.53,f,27.29,M,14.92,F*10
2024-07-25T18:32:00.7613898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.15,f,27.17,M,14.86,F*1A
2024-07-25T18:32:02.5267656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.38,f,26.94,M,14.73,F*14
2024-07-25T18:32:04.2921077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.93,f,27.11,M,14.82,F*17
2024-07-25T18:32:06.3414939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.08,f,27.15,M,14.85,F*17
2024-07-25T18:32:08.3879845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.94,M,14.73,F*1B
2024-07-25T18:32:10.2626214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.46,f,26.96,M,14.74,F*18
2024-07-25T18:32:12.1060063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.75,f,26.75,M,14.63,F*1C
2024-07-25T18:32:14.2149548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.39,f,26.94,M,14.73,F*15
2024-07-25T18:32:16.2061171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.04,f,27.14,M,14.84,F*1B
2024-07-25T18:32:18.2682141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.85,f,27.08,M,14.81,F*1B
2024-07-25T18:32:20.2678818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.60,f,27.00,M,14.77,F*11
2024-07-25T18:32:22.3143189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.50,f,27.28,M,14.92,F*12
2024-07-25T18:32:24.3450801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.69,f,27.03,M,14.78,F*14
2024-07-25T18:32:26.3667639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.01,f,26.82,M,14.67,F*1C
2024-07-25T18:32:28.4132116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.17,f,26.87,M,14.69,F*10
2024-07-25T18:32:30.4364389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.13,f,26.86,M,14.69,F*15
2024-07-25T18:32:32.4710911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.22,f,26.89,M,14.70,F*10
2024-07-25T18:32:34.4863233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.03,f,26.83,M,14.67,F*1F
2024-07-25T18:32:36.4859235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.63,f,27.01,M,14.77,F*13
2024-07-25T18:32:38.5040441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.44,f,27.26,M,14.91,F*1A
2024-07-25T18:32:40.5210822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.54,f,26.99,M,14.76,F*16
2024-07-25T18:32:42.5831330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.94,M,14.73,F*1B
2024-07-25T18:32:44.6081516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.41,f,26.95,M,14.73,F*1B
2024-07-25T18:32:46.6277499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.86,f,26.78,M,14.64,F*1A
2024-07-25T18:32:48.6320174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.01,f,26.82,M,14.67,F*1C
2024-07-25T18:32:50.6661082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.09,f,26.85,M,14.68,F*1C
2024-07-25T18:32:52.6657488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.96,f,26.81,M,14.66,F*1F
2024-07-25T18:32:54.6809003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.03,f,26.83,M,14.67,F*1F
2024-07-25T18:32:56.7026350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.64,f,27.02,M,14.77,F*17
2024-07-25T18:32:58.7199493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.55,f,26.99,M,14.76,F*17
2024-07-25T18:33:00.7419568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.31,f,26.92,M,14.72,F*1A
2024-07-25T18:33:02.7600921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.94,M,14.73,F*1B
2024-07-25T18:33:04.7800919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.01,f,26.82,M,14.67,F*1C
2024-07-25T18:33:06.7952674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.93,f,26.80,M,14.65,F*18
2024-07-25T18:33:08.8106723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.76,M,14.63,F*12
2024-07-25T18:33:10.8257854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.51,f,26.98,M,14.75,F*11
2024-07-25T18:33:12.8723374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.35,f,26.62,M,14.56,F*18
2024-07-25T18:33:14.8563203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.69,F*17
2024-07-25T18:33:16.8634555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.32,f,26.92,M,14.72,F*19
2024-07-25T18:33:18.8532495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.41,f,26.64,M,14.57,F*1C
2024-07-25T18:33:20.8712728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.34,f,26.93,M,14.72,F*1E
2024-07-25T18:33:22.8882852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.96,f,26.81,M,14.66,F*1F
2024-07-25T18:33:24.9035096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.50,f,26.67,M,14.58,F*10
2024-07-25T18:33:26.9277190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.29,f,26.91,M,14.71,F*13
2024-07-25T18:33:28.9428356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.36,f,26.93,M,14.73,F*1D
2024-07-25T18:33:30.9497013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.09,f,26.85,M,14.68,F*1C
2024-07-25T18:33:32.9740113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.52,f,26.68,M,14.59,F*1C
2024-07-25T18:33:34.9895028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.53,f,26.68,M,14.59,F*1D
2024-07-25T18:33:37.0086752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.96,f,26.81,M,14.66,F*1F
2024-07-25T18:33:39.0237947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.72,f,26.74,M,14.62,F*1B
2024-07-25T18:33:41.0391117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.99,f,26.82,M,14.67,F*12
2024-07-25T18:33:43.0606957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.47,f,26.97,M,14.75,F*19
2024-07-25T18:33:45.0758870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.19,f,26.88,M,14.70,F*19
2024-07-25T18:33:47.0911354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-07-25T18:33:49.1065251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.62,f,26.71,M,14.60,F*1D
2024-07-25T18:33:51.1097133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.72,f,26.74,M,14.62,F*1B
2024-07-25T18:33:53.1135700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.54,f,26.68,M,14.59,F*1A
2024-07-25T18:33:55.1288036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.02,f,26.52,M,14.50,F*19
2024-07-25T18:33:57.1458595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.60,f,26.70,M,14.60,F*1E
2024-07-25T18:33:59.1489467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.30,f,26.91,M,14.72,F*18
2024-07-25T18:34:01.1642535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.22,f,26.58,M,14.54,F*15
2024-07-25T18:34:03.1796154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.58,f,26.69,M,14.60,F*1D
2024-07-25T18:34:05.1826490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.83,f,27.08,M,14.81,F*1D
2024-07-25T18:34:07.1863659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.38,f,26.63,M,14.56,F*14
2024-07-25T18:34:09.2275737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.95,f,26.50,M,14.49,F*1C
2024-07-25T18:34:11.2585105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.41,f,26.64,M,14.57,F*1C
2024-07-25T18:34:13.2581572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.51,f,26.67,M,14.59,F*10
2024-07-25T18:34:15.2732865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.37,f,26.63,M,14.56,F*1B
2024-07-25T18:34:17.2886380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.12,f,26.55,M,14.52,F*1D
2024-07-25T18:34:19.3037855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.88,f,26.79,M,14.65,F*14
2024-07-25T18:34:21.3060841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.29,f,26.61,M,14.55,F*15
2024-07-25T18:34:23.3067310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.53,f,26.68,M,14.59,F*1D
2024-07-25T18:34:25.2906085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.94,f,26.81,M,14.66,F*1D
2024-07-25T18:34:27.3058257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.77,f,26.45,M,14.46,F*1B
2024-07-25T18:34:29.3082565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.58,f,26.70,M,14.60,F*15
2024-07-25T18:34:31.3233576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.47,f,26.66,M,14.58,F*17
2024-07-25T18:34:33.3230252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.16,f,26.57,M,14.53,F*1A
2024-07-25T18:34:35.3409661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.63,f,26.71,M,14.60,F*1C
2024-07-25T18:34:37.3476146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.58,f,26.69,M,14.60,F*1D
2024-07-25T18:34:39.3628056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.08,f,26.54,M,14.51,F*14
2024-07-25T18:34:41.3780525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.19,f,26.57,M,14.53,F*15
2024-07-25T18:34:43.3775821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.50,f,26.67,M,14.58,F*10
2024-07-25T18:34:45.3616423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.08,f,26.54,M,14.51,F*14
2024-07-25T18:34:47.3630068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.51,f,26.37,M,14.42,F*1E
2024-07-25T18:34:49.3783161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.13,f,26.56,M,14.52,F*1F
2024-07-25T18:34:51.3777885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.57,f,26.69,M,14.60,F*12
2024-07-25T18:34:53.3497415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.12,f,26.56,M,14.52,F*1E
2024-07-25T18:34:55.3540089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.15,f,26.56,M,14.53,F*18
2024-07-25T18:34:57.3455396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.32,f,26.61,M,14.55,F*1F
2024-07-25T18:34:59.3295088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.65,f,26.41,M,14.44,F*1E
2024-07-25T18:35:01.3135113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.47,f,26.66,M,14.58,F*17
2024-07-25T18:35:03.3129950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.69,f,26.42,M,14.45,F*10
2024-07-25T18:35:05.3126742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-07-25T18:35:07.3124038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.54,f,26.68,M,14.59,F*1A
2024-07-25T18:35:09.3030393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.77,f,26.45,M,14.46,F*1B
2024-07-25T18:35:11.3085268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-07-25T18:35:13.3104493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.67,f,26.72,M,14.61,F*1A
2024-07-25T18:35:15.2943684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.59,f,26.70,M,14.60,F*14
2024-07-25T18:35:17.3096852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-07-25T18:35:19.3154198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.69,f,26.73,M,14.61,F*15
2024-07-25T18:35:22.3772643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.64,f,26.41,M,14.44,F*1F
2024-07-25T18:35:24.4889754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.76,f,26.44,M,14.46,F*1B
2024-07-25T18:35:26.4880521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.96,f,26.51,M,14.49,F*1E
2024-07-25T18:35:28.4936105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.00,f,26.52,M,14.50,F*1B
2024-07-25T18:35:30.4663585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.52,f,26.37,M,14.42,F*1D
2024-07-25T18:35:32.4502984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.60,f,26.40,M,14.43,F*1D
2024-07-25T18:35:34.4411722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.46,f,26.66,M,14.58,F*16
2024-07-25T18:35:36.4252090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.03,f,26.22,M,14.34,F*1C
2024-07-25T18:35:38.4247377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.69,f,26.73,M,14.61,F*15
2024-07-25T18:35:40.4457468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.86,f,26.48,M,14.48,F*16
2024-07-25T18:35:42.4235429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.38,f,26.33,M,14.40,F*17
2024-07-25T18:35:44.4350209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.03,f,26.53,M,14.51,F*18
2024-07-25T18:35:46.8719025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.00,f,26.21,M,14.33,F*1B
2024-07-25T18:35:48.9809460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.89,f,26.79,M,14.65,F*15
2024-07-25T18:35:50.9493735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.77,f,26.45,M,14.46,F*1B
2024-07-25T18:35:52.9333248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.48,f,26.36,M,14.41,F*14
2024-07-25T18:35:54.9661732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.77,f,26.45,M,14.46,F*1B
2024-07-25T18:35:56.9382448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.88,f,26.17,M,14.31,F*1F
2024-07-25T18:35:58.9256295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.40,f,26.33,M,14.40,F*18
2024-07-25T18:36:00.9097194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.11,f,26.55,M,14.52,F*1E
2024-07-25T18:36:02.8782891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.23,f,26.28,M,14.37,F*17
2024-07-25T18:36:04.8778583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-07-25T18:36:06.8647354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.55,f,26.38,M,14.42,F*15
2024-07-25T18:36:08.8487770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.93,f,26.19,M,14.32,F*18
2024-07-25T18:36:10.8326967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.60,f,26.39,M,14.43,F*13
2024-07-25T18:36:12.8183562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.49,f,26.36,M,14.42,F*16
2024-07-25T18:36:14.7888887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.62,f,26.40,M,14.44,F*18
2024-07-25T18:36:16.7885962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.99,f,26.21,M,14.33,F*18
2024-07-25T18:36:18.7755138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.39,f,26.64,M,14.57,F*13
2024-07-25T18:36:20.7438023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.83,f,26.47,M,14.47,F*13
2024-07-25T18:36:22.7590303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.06,f,26.23,M,14.34,F*18
2024-07-25T18:36:24.7587400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-07-25T18:36:26.7462295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.65,f,26.41,M,14.44,F*1E
2024-07-25T18:36:28.7458069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.66,f,26.41,M,14.44,F*1D
2024-07-25T18:36:30.7168075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.09,f,26.24,M,14.35,F*11
2024-07-25T18:36:32.7008160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.08,f,26.24,M,14.35,F*10
2024-07-25T18:36:34.6870972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.18,f,26.57,M,14.53,F*14
2024-07-25T18:36:36.6400190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.67,f,26.42,M,14.45,F*1E
2024-07-25T18:36:38.6396824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.86,f,26.17,M,14.31,F*11
2024-07-25T18:36:40.5924080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.36,f,26.32,M,14.39,F*16
2024-07-25T18:36:42.5762469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.44,F*1B
2024-07-25T18:36:44.5446545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.45,f,26.04,M,14.24,F*18
2024-07-25T18:36:46.5286617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.04,f,26.22,M,14.34,F*1B
2024-07-25T18:36:48.4970865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.75,f,26.44,M,14.46,F*18
2024-07-25T18:36:50.4700467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-25T18:36:52.4227631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.79,f,26.15,M,14.30,F*12
2024-07-25T18:36:54.4101197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.93,f,26.50,M,14.49,F*1A
2024-07-25T18:36:56.3939115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.84,f,26.16,M,14.31,F*12
2024-07-25T18:36:58.3625191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.67,f,26.11,M,14.28,F*10
2024-07-25T18:37:00.3332654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.94,f,26.50,M,14.49,F*1D
2024-07-25T18:37:02.2913587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.55,f,26.38,M,14.42,F*15
2024-07-25T18:37:04.2825341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.86,f,26.17,M,14.31,F*11
2024-07-25T18:37:06.2702364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.93,f,26.50,M,14.49,F*1A
2024-07-25T18:37:08.2385226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.09,f,26.24,M,14.35,F*11
2024-07-25T18:37:10.2224943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.18,f,26.27,M,14.36,F*11
2024-07-25T18:37:12.1909505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-07-25T18:37:14.1748931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.45,f,26.35,M,14.41,F*1A
2024-07-25T18:37:16.1490633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.80,f,26.46,M,14.47,F*11
2024-07-25T18:37:18.1325144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.49,f,26.06,M,14.25,F*17
2024-07-25T18:37:20.1047576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.40,f,26.33,M,14.40,F*18
2024-07-25T18:37:22.0784403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-07-25T18:37:24.0469482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.43,f,26.04,M,14.24,F*1E
2024-07-25T18:37:26.0308950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.69,f,26.42,M,14.45,F*10
2024-07-25T18:37:28.0030612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.83,f,26.16,M,14.30,F*14
2024-07-25T18:37:29.9714488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.78,f,26.45,M,14.46,F*14
2024-07-25T18:37:31.9397695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.49,f,26.36,M,14.41,F*15
2024-07-25T18:37:33.8981700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.50,f,26.06,M,14.25,F*1F
2024-07-25T18:37:35.9002398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.69,f,26.42,M,14.45,F*10
2024-07-25T18:37:37.8749895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.28,f,26.30,M,14.38,F*1A
2024-07-25T18:37:39.8590343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.15,f,25.95,M,14.19,F*18
2024-07-25T18:37:41.8430605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.12,f,26.25,M,14.35,F*1A
2024-07-25T18:37:43.8305142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.06,f,26.23,M,14.34,F*18
2024-07-25T18:37:45.7988783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.79,f,26.45,M,14.46,F*15
2024-07-25T18:37:47.7514399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.43,F*1C
2024-07-25T18:37:49.7319372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.20,f,26.27,M,14.37,F*1B
2024-07-25T18:37:51.7186544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.34,M,14.40,F*1C
2024-07-25T18:37:53.7026430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.80,f,25.85,M,14.13,F*1E
2024-07-25T18:37:55.6866665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.59,f,26.09,M,14.27,F*1B
2024-07-25T18:37:57.6550311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.59,f,26.39,M,14.43,F*19
2024-07-25T18:37:59.6077049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.84,f,26.16,M,14.31,F*12
2024-07-25T18:38:01.5761328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.87,f,26.17,M,14.31,F*10
2024-07-25T18:38:03.5756663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.22,f,26.28,M,14.37,F*16
2024-07-25T18:38:05.5150536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.75,f,26.44,M,14.46,F*18
2024-07-25T18:38:07.5023199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.14,f,25.95,M,14.19,F*19
2024-07-25T18:38:09.4862870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.61,f,26.09,M,14.27,F*10
2024-07-25T18:38:11.4548326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.98,f,26.21,M,14.33,F*19
2024-07-25T18:38:13.4075174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.91,f,26.18,M,14.32,F*1B
2024-07-25T18:38:15.3758830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.87,f,26.17,M,14.31,F*10
2024-07-25T18:38:17.3286332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.98,f,26.51,M,14.50,F*18
2024-07-25T18:38:19.2970086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.15,f,25.95,M,14.19,F*18
2024-07-25T18:38:21.2653548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.28,f,26.30,M,14.38,F*1A
2024-07-25T18:38:23.2179061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.95,f,26.20,M,14.32,F*14
2024-07-25T18:38:25.2199808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.38,f,26.02,M,14.23,F*13
2024-07-25T18:38:27.1883165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-07-25T18:38:29.1410755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.70,f,26.12,M,14.28,F*15
2024-07-25T18:38:31.1007132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.01,f,26.22,M,14.34,F*1E
2024-07-25T18:38:33.0533480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.43,F*1C
2024-07-25T18:38:35.0218147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.25,f,26.29,M,14.37,F*10
2024-07-25T18:38:37.0057287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.76,f,26.14,M,14.29,F*14
2024-07-25T18:38:38.9859784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.17,f,26.27,M,14.36,F*1E
2024-07-25T18:38:40.9690204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.27,f,25.99,M,14.21,F*1E
2024-07-25T18:38:42.9392032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.71,f,26.13,M,14.29,F*14
2024-07-25T18:38:44.9075043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.68,f,26.11,M,14.28,F*1F
2024-07-25T18:38:46.8602125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.97,f,26.20,M,14.33,F*17
2024-07-25T18:38:48.8286779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.07,f,26.23,M,14.35,F*18
2024-07-25T18:38:50.7970589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.57,f,26.08,M,14.26,F*15
2024-07-25T18:38:52.7497555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.03,f,26.22,M,14.34,F*1C
2024-07-25T18:38:54.7046429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.21,f,26.28,M,14.37,F*15
2024-07-25T18:38:56.6600139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.75,f,26.14,M,14.29,F*17
2024-07-25T18:38:58.6464068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.61,f,26.09,M,14.27,F*10
2024-07-25T18:39:00.6173123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.78,f,26.15,M,14.30,F*13
2024-07-25T18:39:02.5832685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.34,f,25.71,M,14.06,F*1E
2024-07-25T18:39:04.5515993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.55,f,26.08,M,14.26,F*17
2024-07-25T18:39:06.4932011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.23,f,25.98,M,14.21,F*1B
2024-07-25T18:39:08.5865713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.90,f,26.18,M,14.32,F*1A
2024-07-25T18:39:10.5392059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.35,f,26.02,M,14.23,F*1E
2024-07-25T18:39:12.4996822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.43,f,26.04,M,14.24,F*1E
2024-07-25T18:39:14.4681461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.28,f,26.30,M,14.38,F*1A
2024-07-25T18:39:16.4207785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.70,f,26.12,M,14.28,F*15
2024-07-25T18:39:18.4094358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.29,f,25.69,M,14.05,F*18
2024-07-25T18:39:20.3777155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.37,f,26.02,M,14.23,F*1C
2024-07-25T18:39:22.5064904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.40,f,26.03,M,14.23,F*1D
2024-07-25T18:39:24.5560673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.99,f,25.91,M,14.17,F*17
2024-07-25T18:39:26.5174878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.50,f,25.76,M,14.08,F*15
2024-07-25T18:39:28.4859243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.71,f,26.12,M,14.28,F*14
2024-07-25T18:39:30.4149489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.46,f,26.05,M,14.24,F*1A
2024-07-25T18:39:32.3676746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.29,f,26.00,M,14.22,F*10
2024-07-25T18:39:34.3257983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.67,f,26.11,M,14.28,F*10
2024-07-25T18:39:36.2784971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.63,f,25.80,M,14.11,F*14
2024-07-25T18:39:38.2468656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.30,f,26.00,M,14.22,F*18
2024-07-25T18:39:40.2057300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.63,f,25.80,M,14.11,F*14
2024-07-25T18:39:42.1585294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.33,f,25.70,M,14.05,F*1B
2024-07-25T18:39:44.0955699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.78,f,26.15,M,14.30,F*13
2024-07-25T18:39:46.0240837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.70,f,25.82,M,14.12,F*17
2024-07-25T18:39:48.1172829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.24,f,25.98,M,14.21,F*1C
2024-07-25T18:39:50.0718224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.71,f,26.13,M,14.29,F*14
2024-07-25T18:39:52.0246395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.23,f,25.98,M,14.21,F*1B
2024-07-25T18:39:53.9828551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.92,f,25.88,M,14.15,F*16
2024-07-25T18:39:55.9378480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.01,f,25.91,M,14.17,F*17
2024-07-25T18:39:57.8998745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.76,f,25.84,M,14.13,F*16
2024-07-25T18:39:59.8614155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.46,f,25.74,M,14.08,F*10
2024-07-25T18:40:01.8141274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.44,f,25.74,M,14.07,F*1D
2024-07-25T18:40:03.7356995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.48,f,25.75,M,14.08,F*1F
2024-07-25T18:40:05.6727978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.39,f,26.03,M,14.23,F*13
2024-07-25T18:40:07.6061555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.05,f,26.23,M,14.34,F*1B
2024-07-25T18:40:09.5450578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.91,f,25.88,M,14.15,F*15
2024-07-25T18:40:11.4976829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.60,f,26.09,M,14.27,F*11
2024-07-25T18:40:13.4660961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.55,f,26.08,M,14.26,F*17
2024-07-25T18:40:15.4228067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.43,f,25.73,M,14.07,F*1D
2024-07-25T18:40:17.3832519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.26,f,25.68,M,14.04,F*17
2024-07-25T18:40:19.4298470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.48,f,26.05,M,14.25,F*15
2024-07-25T18:40:21.3044551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.22,f,25.67,M,14.04,F*1C
2024-07-25T18:40:23.3664671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.64,f,25.80,M,14.11,F*13
2024-07-25T18:40:25.4130469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.75,f,25.22,M,13.79,F*14
2024-07-25T18:40:27.3887818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.61,f,25.79,M,14.10,F*11
2024-07-25T18:40:29.4370095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.21,f,25.97,M,14.20,F*17
2024-07-25T18:40:31.4835342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.59,f,26.09,M,14.26,F*1A
2024-07-25T18:40:33.4378809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.80,f,25.85,M,14.13,F*1E
2024-07-25T18:40:35.3974003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.42,f,25.73,M,14.07,F*1C
2024-07-25T18:40:37.3364543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.82,f,25.85,M,14.14,F*1B
2024-07-25T18:40:39.3049382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.54,f,25.77,M,14.09,F*11
2024-07-25T18:40:41.3670537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.12,f,25.64,M,14.02,F*1A
2024-07-25T18:40:43.2728731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.23,f,25.98,M,14.20,F*1A
2024-07-25T18:40:45.2099973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.34,f,26.01,M,14.22,F*1D
2024-07-25T18:40:47.1663747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.73,f,25.83,M,14.12,F*15
2024-07-25T18:40:49.1221681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.65,f,25.80,M,14.11,F*12
2024-07-25T18:40:51.0797316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.01,f,25.91,M,14.17,F*17
2024-07-25T18:40:53.0169167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.12,f,25.64,M,14.02,F*1A
2024-07-25T18:40:54.9741652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.19,f,25.97,M,14.20,F*1C
2024-07-25T18:40:56.9113007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.65,f,25.80,M,14.11,F*12
2024-07-25T18:40:58.8482859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.30,f,25.69,M,14.05,F*10
2024-07-25T18:41:00.7937269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.94,f,25.89,M,14.16,F*12
2024-07-25T18:41:02.7176729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.68,f,25.81,M,14.11,F*1E
2024-07-25T18:41:04.8010329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.47,f,25.75,M,14.08,F*10
2024-07-25T18:41:06.7537468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.78,f,25.54,M,13.96,F*18
2024-07-25T18:41:08.6753359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.78,f,26.14,M,14.30,F*12
2024-07-25T18:41:10.6748844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.71,f,25.82,M,14.12,F*16
2024-07-25T18:41:12.6901470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.29,f,25.69,M,14.05,F*18
2024-07-25T18:41:14.6428134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.52,f,25.76,M,14.09,F*16
2024-07-25T18:41:16.6147627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.72,f,25.82,M,14.12,F*15
2024-07-25T18:41:18.6190302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.29,f,25.69,M,14.05,F*18
2024-07-25T18:41:20.5405690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-07-25T18:41:22.5087997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.43,f,25.74,M,14.07,F*1A
2024-07-25T18:41:24.3834531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.84,f,25.86,M,14.14,F*1E
2024-07-25T18:41:26.3537073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.77,f,25.84,M,14.13,F*17
2024-07-25T18:41:28.2908099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.67,f,25.81,M,14.11,F*11
2024-07-25T18:41:30.2009264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.59,f,25.78,M,14.10,F*1B
2024-07-25T18:41:32.1419724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.14,f,25.65,M,14.02,F*1D
2024-07-25T18:41:34.0720936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.81,f,25.85,M,14.13,F*1F
2024-07-25T18:41:36.0092548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.56,f,25.77,M,14.09,F*13
2024-07-25T18:41:37.9464656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.21,f,25.67,M,14.04,F*1F
2024-07-25T18:41:39.8835005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.32,f,25.70,M,14.05,F*1A
2024-07-25T18:41:41.8050550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.28,f,25.69,M,14.05,F*19
2024-07-25T18:41:43.8862019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.64,f,25.80,M,14.11,F*13
2024-07-25T18:41:45.7609684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.22,f,25.67,M,14.04,F*1C
2024-07-25T18:41:47.8698640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.41,f,25.73,M,14.07,F*1F
2024-07-25T18:41:49.9843772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.78,f,25.84,M,14.13,F*18
2024-07-25T18:41:51.8494065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.23,f,25.67,M,14.04,F*1D
2024-07-25T18:41:53.9626518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.90,f,25.57,M,13.98,F*13
2024-07-25T18:41:55.8997740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.75,f,25.53,M,13.96,F*12
2024-07-25T18:41:57.7587886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.05,f,25.62,M,14.01,F*19
2024-07-25T18:41:59.9059494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.21,f,25.67,M,14.03,F*18
2024-07-25T18:42:01.9211980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.53,f,25.76,M,14.09,F*17
2024-07-25T18:42:03.9549927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.21,f,25.67,M,14.04,F*1F
2024-07-25T18:42:05.9183496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.88,f,25.57,M,13.98,F*1A
2024-07-25T18:42:08.0334131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.68,f,25.81,M,14.11,F*1E
2024-07-25T18:42:09.8812411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.76,f,25.84,M,14.13,F*16
2024-07-25T18:42:11.8495437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.96,f,25.59,M,13.99,F*1A
2024-07-25T18:42:13.7866587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.71,f,25.52,M,13.95,F*14
2024-07-25T18:42:15.8176087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.76,f,25.83,M,14.13,F*11
2024-07-25T18:42:17.9734223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.65,f,25.50,M,13.94,F*12
2024-07-25T18:42:19.9573744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.29,f,25.39,M,13.88,F*18
2024-07-25T18:42:21.9882346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.09,f,25.94,M,14.18,F*15
2024-07-25T18:42:24.1470411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.05,f,25.62,M,14.01,F*19
2024-07-25T18:42:26.1310815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.12,f,25.64,M,14.02,F*1A
2024-07-25T18:42:28.0837490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.01,f,25.61,M,14.00,F*1F
2024-07-25T18:42:30.0077404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.21,f,25.36,M,13.87,F*10
2024-07-25T18:42:31.9519305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.29,f,25.69,M,14.05,F*18
2024-07-25T18:42:33.9671002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.47,f,25.75,M,14.08,F*10
2024-07-25T18:42:35.8417307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.31,f,25.39,M,13.88,F*11
2024-07-25T18:42:37.8412208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.87,f,25.56,M,13.98,F*14
2024-07-25T18:42:39.8790545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.71,f,25.82,M,14.12,F*16
2024-07-25T18:42:42.0307617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.97,f,25.29,M,13.83,F*16
2024-07-25T18:42:44.0302000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-07-25T18:42:46.0611301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.04,f,25.61,M,14.01,F*1B
2024-07-25T18:42:48.2032361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.63,f,25.79,M,14.10,F*13
2024-07-25T18:42:50.2965773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.05,f,25.31,M,13.84,F*12
2024-07-25T18:42:52.2358162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.44,f,25.74,M,14.07,F*1D
2024-07-25T18:42:54.2509861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.00,f,25.60,M,14.00,F*1F
2024-07-25T18:42:56.2113662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.74,f,25.52,M,13.96,F*12
2024-07-25T18:42:58.2735270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.29,f,25.39,M,13.88,F*18
2024-07-25T18:43:00.4449589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.51,f,25.45,M,13.92,F*17
2024-07-25T18:43:02.5743990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.43,f,25.43,M,13.91,F*11
2024-07-25T18:43:04.7332869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.86,f,25.56,M,13.98,F*15
2024-07-25T18:43:06.8892272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.07,f,25.62,M,14.01,F*1B
2024-07-25T18:43:09.0450653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.41,f,25.42,M,13.90,F*13
2024-07-25T18:43:11.1095359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.15,f,25.65,M,14.03,F*1D
2024-07-25T18:43:13.1092663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.25,f,25.37,M,13.87,F*15
2024-07-25T18:43:15.2338126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.03,f,25.31,M,13.84,F*14
2024-07-25T18:43:17.2959801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.86,f,25.56,M,13.98,F*15
2024-07-25T18:43:19.4360374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.42,f,25.43,M,13.90,F*11
2024-07-25T18:43:21.5764310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.19,f,25.36,M,13.87,F*1B
2024-07-25T18:43:23.7321704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.35,f,25.41,M,13.89,F*1B
2024-07-25T18:43:25.5656643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.50,f,25.45,M,13.92,F*16
2024-07-25T18:43:27.4247622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.84,f,25.55,M,13.97,F*1B
2024-07-25T18:43:29.5805297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.53,f,25.16,M,13.76,F*18
2024-07-25T18:43:31.4118362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.04,f,25.31,M,13.84,F*13
2024-07-25T18:43:33.2707903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.53,f,25.46,M,13.92,F*16
2024-07-25T18:43:35.4001247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.43,f,25.43,M,13.91,F*11
2024-07-25T18:43:37.5403195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.56,f,25.16,M,13.76,F*1D
2024-07-25T18:43:39.6024678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.35,f,25.40,M,13.89,F*1A
2024-07-25T18:43:41.4513767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.13,f,25.34,M,13.86,F*12
2024-07-25T18:43:43.3572128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.45,f,25.13,M,13.74,F*18
2024-07-25T18:43:45.2006282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.64,f,25.49,M,13.94,F*1B
2024-07-25T18:43:47.3408763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.37,f,25.41,M,13.90,F*11
2024-07-25T18:43:49.4966128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.37,f,25.11,M,13.73,F*18
2024-07-25T18:43:51.6263017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.99,f,25.30,M,13.83,F*10
2024-07-25T18:43:53.7664438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.76,f,25.22,M,13.79,F*17
2024-07-25T18:43:55.8698874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.14,f,25.34,M,13.86,F*15
2024-07-25T18:43:57.6535265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.80,f,25.24,M,13.80,F*1E
2024-07-25T18:43:59.4968559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.17,f,25.35,M,13.86,F*17
2024-07-25T18:44:01.3661907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.44,f,25.43,M,13.91,F*16
2024-07-25T18:44:03.2250637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.59,f,25.17,M,13.76,F*13
2024-07-25T18:44:05.3810083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.61,f,25.18,M,13.77,F*16
2024-07-25T18:44:07.5249566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.99,f,25.30,M,13.83,F*10
2024-07-25T18:44:09.6338987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.87,f,25.26,M,13.81,F*1A
2024-07-25T18:44:11.4694086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.63,f,25.19,M,13.77,F*15
2024-07-25T18:44:13.5992429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.96,f,24.98,M,13.66,F*14
2024-07-25T18:44:15.7364711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.56,f,25.47,M,13.93,F*13
2024-07-25T18:44:17.8182827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.92,f,24.66,M,13.49,F*1D
2024-07-25T18:44:19.6303890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.27,f,24.77,M,13.55,F*1F
2024-07-25T18:44:21.4736675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.18,f,25.35,M,13.86,F*18
2024-07-25T18:44:23.5670974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.61,f,25.18,M,13.77,F*16
2024-07-25T18:44:25.7228736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.78,f,24.93,M,13.63,F*1A
2024-07-25T18:44:27.8475210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.47,f,25.44,M,13.91,F*12
2024-07-25T18:44:29.8784121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.06,f,25.01,M,13.68,F*11
2024-07-25T18:44:31.6938972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.75,f,25.22,M,13.79,F*14
2024-07-25T18:44:33.5528414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.94,f,25.28,M,13.82,F*15
2024-07-25T18:44:35.3962265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.17,f,25.05,M,13.70,F*1C
2024-07-25T18:44:37.2396901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.62,f,25.18,M,13.77,F*15
2024-07-25T18:44:39.3798812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.50,f,25.14,M,13.75,F*1A
2024-07-25T18:44:41.5042647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.50,f,25.15,M,13.75,F*1B
2024-07-25T18:44:43.5383444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.19,f,25.36,M,13.87,F*1B
2024-07-25T18:44:45.3817446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.94,f,24.98,M,13.66,F*16
2024-07-25T18:44:47.2350927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.97,f,24.98,M,13.66,F*15
2024-07-25T18:44:49.0784415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.92,f,25.27,M,13.82,F*1C
2024-07-25T18:44:51.2069347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.14,f,25.03,M,13.69,F*11
2024-07-25T18:44:53.3314768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.31,f,25.09,M,13.72,F*16
2024-07-25T18:44:55.3661159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-07-25T18:44:57.9593565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.71,f,25.21,M,13.78,F*12
2024-07-25T18:44:59.9999327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.15,f,25.04,M,13.69,F*17
2024-07-25T18:45:02.1244264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.70,f,24.90,M,13.62,F*10
2024-07-25T18:45:04.2544888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.83,f,25.25,M,13.81,F*1D
2024-07-25T18:45:06.2697988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.11,f,25.03,M,13.68,F*15
2024-07-25T18:45:08.1757401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.06,f,24.71,M,13.51,F*1E
2024-07-25T18:45:10.3021312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.85,f,25.25,M,13.81,F*1B
2024-07-25T18:45:12.4423733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.28,f,25.08,M,13.71,F*1C
2024-07-25T18:45:14.5511329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.30,f,24.78,M,13.55,F*16
2024-07-25T18:45:16.6758146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.84,f,25.25,M,13.81,F*1A
2024-07-25T18:45:18.7741597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.07,f,25.02,M,13.68,F*13
2024-07-25T18:45:20.8863880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.00,f,24.99,M,13.67,F*18
2024-07-25T18:45:23.0311319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.85,f,24.95,M,13.64,F*19
2024-07-25T18:45:25.1088089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.17,f,25.05,M,13.70,F*1C
2024-07-25T18:45:27.2306698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.92,f,24.97,M,13.65,F*1C
2024-07-25T18:45:29.3551884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.44,f,24.82,M,13.57,F*12
2024-07-25T18:45:31.4016357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.06,f,25.01,M,13.68,F*11
2024-07-25T18:45:33.5286249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.97,f,24.99,M,13.66,F*14
2024-07-25T18:45:35.6751105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.84,f,24.95,M,13.64,F*18
2024-07-25T18:45:37.7553018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.69,f,24.90,M,13.61,F*1B
2024-07-25T18:45:39.8798382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.58,f,24.87,M,13.60,F*1E
2024-07-25T18:45:41.9730749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.03,f,25.00,M,13.67,F*1A
2024-07-25T18:45:44.0508373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.15,f,24.73,M,13.52,F*1D
2024-07-25T18:45:46.1286190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.53,f,24.85,M,13.59,F*1D
2024-07-25T18:45:47.9407781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.71,f,24.91,M,13.62,F*10
2024-07-25T18:45:49.7561784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.91,f,24.97,M,13.65,F*1F
2024-07-25T18:45:51.8831186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.88,f,24.96,M,13.65,F*16
2024-07-25T18:45:53.9765180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.92,f,24.67,M,13.49,F*1C
2024-07-25T18:45:55.9761273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.66,f,24.89,M,13.61,F*1C
2024-07-25T18:45:57.7882736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.90,f,24.96,M,13.65,F*1F
2024-07-25T18:45:59.6064864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.01,f,24.69,M,13.50,F*11
2024-07-25T18:46:01.4341831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.75,f,24.92,M,13.63,F*16
2024-07-25T18:46:03.2492320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.86,f,24.95,M,13.64,F*1A
2024-07-25T18:46:05.3634611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.30,f,24.78,M,13.55,F*16
2024-07-25T18:46:07.4879696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.55,f,24.86,M,13.59,F*18
2024-07-25T18:46:09.4791720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.50,f,24.84,M,13.58,F*1E
2024-07-25T18:46:11.3226237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.56,F*17
2024-07-25T18:46:13.1521491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.81,f,24.94,M,13.63,F*1B
2024-07-25T18:46:15.2645353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.71,f,24.91,M,13.62,F*10
2024-07-25T18:46:17.3423018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.94,f,24.67,M,13.49,F*1A
2024-07-25T18:46:19.4668599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.00,f,24.99,M,13.67,F*18
2024-07-25T18:46:21.5796586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.66,f,24.58,M,13.44,F*16
2024-07-25T18:46:23.6466474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.29,f,24.78,M,13.55,F*1E
2024-07-25T18:46:25.7087549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.44,f,25.13,M,13.74,F*19
2024-07-25T18:46:27.5051283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.20,f,24.75,M,13.53,F*1C
2024-07-25T18:46:29.3486526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.45,f,24.83,M,13.57,F*12
2024-07-25T18:46:31.4732307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.18,f,25.05,M,13.70,F*13
2024-07-25T18:46:33.5822347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.03,f,24.70,M,13.51,F*1A
2024-07-25T18:46:35.6912085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.74,f,24.61,M,13.46,F*1D
2024-07-25T18:46:37.8312493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.66,f,24.89,M,13.61,F*1C
2024-07-25T18:46:39.8772801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.00,f,24.99,M,13.67,F*18
2024-07-25T18:46:42.0086261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.92,f,24.67,M,13.49,F*1C
2024-07-25T18:46:44.1129359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.74,f,24.91,M,13.62,F*15
2024-07-25T18:46:46.1693351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.96,f,24.98,M,13.66,F*14
2024-07-25T18:46:48.3001589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-07-25T18:46:50.4091743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-07-25T18:46:52.4766487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.33,f,25.09,M,13.72,F*14
2024-07-25T18:46:54.6012690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-07-25T18:46:56.7310270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.74,f,24.92,M,13.62,F*16
2024-07-25T18:46:58.7839661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.89,f,24.96,M,13.65,F*17
2024-07-25T18:47:00.9085006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.86,f,24.34,M,13.31,F*16
2024-07-25T18:47:03.0364720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.86,f,24.95,M,13.64,F*1A
2024-07-25T18:47:05.1143020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.84,f,24.94,M,13.64,F*19
2024-07-25T18:47:07.1920044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.18,f,25.05,M,13.70,F*13
2024-07-25T18:47:09.3008268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.83,f,24.64,M,13.47,F*11
2024-07-25T18:47:11.3558081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.64,f,24.88,M,13.61,F*1F
2024-07-25T18:47:13.1554729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.61,f,24.87,M,13.60,F*14
2024-07-25T18:47:14.9520624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.69,f,24.60,M,13.45,F*13
2024-07-25T18:47:16.7798670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.11,f,24.72,M,13.52,F*18
2024-07-25T18:47:18.7950259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.09,f,24.72,M,13.52,F*11
2024-07-25T18:47:20.6069865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.72,f,24.91,M,13.62,F*13
2024-07-25T18:47:22.4529421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.90,f,24.96,M,13.65,F*1F
2024-07-25T18:47:24.2651629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.14,f,24.73,M,13.52,F*1C
2024-07-25T18:47:26.3495983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.43,f,24.82,M,13.57,F*15
2024-07-25T18:47:28.1521699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.55,F*14
2024-07-25T18:47:30.2834279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.13,f,24.42,M,13.36,F*1A
2024-07-25T18:47:32.3454958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.46,f,24.83,M,13.58,F*1E
2024-07-25T18:47:34.1732435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.81,f,24.94,M,13.64,F*1C
2024-07-25T18:47:36.2554551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.73,f,24.61,M,13.46,F*1A
2024-07-25T18:47:38.3685481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.31,f,24.78,M,13.55,F*17
2024-07-25T18:47:40.3587269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.80,f,25.24,M,13.80,F*1E
2024-07-25T18:47:42.1606555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.65,f,24.58,M,13.44,F*15
2024-07-25T18:47:43.9922671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.21,f,24.75,M,13.53,F*1D
2024-07-25T18:47:46.1011666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.57,f,24.86,M,13.59,F*1A
2024-07-25T18:47:48.1789281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.98,f,24.38,M,13.33,F*17
2024-07-25T18:47:50.3072937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.72,f,24.91,M,13.62,F*13
2024-07-25T18:47:52.4004682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.49,f,24.84,M,13.58,F*16
2024-07-25T18:47:54.4817360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-07-25T18:47:56.4652442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.62,f,24.88,M,13.60,F*18
2024-07-25T18:47:58.2993327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.40,f,24.81,M,13.57,F*15
2024-07-25T18:48:00.1315136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.41,f,24.81,M,13.57,F*14
2024-07-25T18:48:01.9257751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.18,f,24.74,M,13.53,F*16
2024-07-25T18:48:03.7379068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-07-25T18:48:05.8655929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.24,f,24.46,M,13.37,F*1B
2024-07-25T18:48:07.9902575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.20,f,24.75,M,13.53,F*1C
2024-07-25T18:48:09.9741600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.81,f,24.63,M,13.47,F*14
2024-07-25T18:48:11.8019375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.12,f,24.42,M,13.35,F*18
2024-07-25T18:48:13.6234862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.85,f,24.95,M,13.64,F*19
2024-07-25T18:48:15.7012280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.88,f,24.65,M,13.48,F*14
2024-07-25T18:48:17.8151704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.09,f,24.41,M,13.35,F*11
2024-07-25T18:48:19.8460386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.84,f,24.94,M,13.64,F*19
2024-07-25T18:48:21.9080600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.10,f,24.41,M,13.35,F*19
2024-07-25T18:48:23.6772454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.48,f,24.53,M,13.41,F*14
2024-07-25T18:48:25.4426188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.90,f,24.66,M,13.48,F*1E
2024-07-25T18:48:27.2078394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.57,f,24.56,M,13.43,F*1D
2024-07-25T18:48:28.9763143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.48,f,24.53,M,13.41,F*14
2024-07-25T18:48:30.7282551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.79,f,24.62,M,13.46,F*13
2024-07-25T18:48:32.5205416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.16,f,24.74,M,13.53,F*18
2024-07-25T18:48:34.2859824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.68,f,24.59,M,13.45,F*18
2024-07-25T18:48:36.0822782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.32,f,24.48,M,13.39,F*1C
2024-07-25T18:48:37.8808506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.41,f,24.51,M,13.40,F*1E
2024-07-25T18:48:39.6616748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.67,f,24.59,M,13.45,F*17
2024-07-25T18:48:41.4113430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.72,f,24.60,M,13.45,F*19
2024-07-25T18:48:43.1922712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.19,f,24.44,M,13.37,F*17
2024-07-25T18:48:44.9596949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.62,f,24.57,M,13.44,F*1D
2024-07-25T18:48:46.7445494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.71,f,24.60,M,13.45,F*1A
2024-07-25T18:48:48.5253850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.86,f,24.64,M,13.48,F*1B
2024-07-25T18:48:50.3010537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.20,f,24.75,M,13.53,F*1C
2024-07-25T18:48:52.0819688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.71,f,24.60,M,13.45,F*1A
2024-07-25T18:48:53.8472765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.78,f,24.32,M,13.30,F*10
2024-07-25T18:48:55.6438486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.10,f,24.72,M,13.52,F*19
2024-07-25T18:48:57.4402298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.80,f,24.63,M,13.47,F*15
2024-07-25T18:48:59.2367918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.46,f,24.22,M,13.24,F*19
2024-07-25T18:49:01.0021625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.29,f,24.47,M,13.38,F*18
2024-07-25T18:49:02.7673186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.26,f,24.46,M,13.38,F*16
2024-07-25T18:49:04.5011711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.08,f,24.41,M,13.35,F*10
2024-07-25T18:49:06.2695580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.36,f,24.50,M,13.39,F*11
2024-07-25T18:49:08.0660958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.47,f,24.83,M,13.58,F*1F
2024-07-25T18:49:09.8661368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.37,f,24.80,M,13.56,F*15
2024-07-25T18:49:11.6470513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.48,f,24.53,M,13.41,F*14
2024-07-25T18:49:13.4123539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-25T18:49:15.2401062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.07,f,24.71,M,13.51,F*1F
2024-07-25T18:49:17.0364660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.14,f,24.43,M,13.36,F*1C
2024-07-25T18:49:18.8052154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.55,f,24.25,M,13.26,F*1E
2024-07-25T18:49:20.5922537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.53,f,24.55,M,13.42,F*1B
2024-07-25T18:49:22.3263956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.68,f,24.59,M,13.45,F*18
2024-07-25T18:49:24.0603108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.32,f,24.48,M,13.39,F*1C
2024-07-25T18:49:25.8431361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.81,f,24.33,M,13.30,F*17
2024-07-25T18:49:27.6396560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.97,f,24.68,M,13.49,F*16
2024-07-25T18:49:29.4048640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.69,f,24.90,M,13.62,F*18
2024-07-25T18:49:31.1702188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.76,f,24.62,M,13.46,F*1C
2024-07-25T18:49:32.9666247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.55,f,24.55,M,13.43,F*1C
2024-07-25T18:49:34.8280288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.13,f,24.42,M,13.35,F*19
2024-07-25T18:49:36.8923287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.92,f,24.36,M,13.32,F*12
2024-07-25T18:49:38.9563734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.99,f,24.38,M,13.33,F*16
2024-07-25T18:49:40.7401068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.13,f,24.42,M,13.36,F*1A
2024-07-25T18:49:42.8374974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.94,f,24.37,M,13.32,F*15
2024-07-25T18:49:44.9307942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-25T18:49:46.9616580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.32,f,24.79,M,13.55,F*15
2024-07-25T18:49:49.0569186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.01,f,24.69,M,13.50,F*11
2024-07-25T18:49:51.1592146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.95,f,24.67,M,13.49,F*1B
2024-07-25T18:49:53.1902207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.63,f,24.58,M,13.44,F*13
2024-07-25T18:49:55.0179180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.50,f,24.54,M,13.42,F*19
2024-07-25T18:49:56.8144379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.55,F*14
2024-07-25T18:49:58.9110824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.12,f,24.42,M,13.35,F*18
2024-07-25T18:50:01.0044013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.62,f,24.57,M,13.44,F*1D
2024-07-25T18:50:03.0352481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.82,f,24.94,M,13.64,F*1F
2024-07-25T18:50:05.1334221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.54,f,24.55,M,13.42,F*1C
2024-07-25T18:50:07.2293129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.06,f,24.71,M,13.51,F*1E
2024-07-25T18:50:09.2040738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.22,f,24.76,M,13.54,F*1A
2024-07-25T18:50:11.0178804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.22,f,24.75,M,13.54,F*19
2024-07-25T18:50:12.8284104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.06,f,24.40,M,13.34,F*1E
2024-07-25T18:50:14.6562176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.59,f,24.56,M,13.43,F*13
2024-07-25T18:50:16.4683439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.23,f,24.45,M,13.37,F*1F
2024-07-25T18:50:18.5615878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.40,f,24.51,M,13.40,F*1F
2024-07-25T18:50:20.6584476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.79,f,24.32,M,13.30,F*11
2024-07-25T18:50:22.5999234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.24,f,24.46,M,13.37,F*1B
2024-07-25T18:50:24.3859378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.96,f,24.68,M,13.49,F*17
2024-07-25T18:50:26.1691466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.07,f,24.71,M,13.51,F*1F
2024-07-25T18:50:27.9812094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.72,f,24.60,M,13.45,F*19
2024-07-25T18:50:29.7933437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.59,f,24.56,M,13.43,F*13
2024-07-25T18:50:31.6233256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.28,f,24.47,M,13.38,F*19
2024-07-25T18:50:33.7165776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.76,f,24.62,M,13.46,F*1C
2024-07-25T18:50:35.7840204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.02,f,24.69,M,13.50,F*12
2024-07-25T18:50:37.7355263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.35,f,24.49,M,13.39,F*1A
2024-07-25T18:50:39.5665750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.71,f,24.91,M,13.62,F*10
2024-07-25T18:50:41.3615666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.27,f,24.77,M,13.55,F*1F
2024-07-25T18:50:43.1737127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.04,f,24.70,M,13.51,F*1D
2024-07-25T18:50:45.3000243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.39,f,24.81,M,13.56,F*1A
2024-07-25T18:50:47.4108192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.29,f,24.78,M,13.55,F*1E
2024-07-25T18:50:49.4146794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.71,f,24.90,M,13.62,F*11
2024-07-25T18:50:51.2463002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.67,f,24.59,M,13.44,F*16
2024-07-25T18:50:53.0620569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.52,f,24.54,M,13.42,F*1B
2024-07-25T18:50:55.1765054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.33,f,24.79,M,13.56,F*17
2024-07-25T18:50:57.2697066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-07-25T18:50:59.2515483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.14,f,24.43,M,13.36,F*1C
2024-07-25T18:51:01.0635068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.23,f,24.45,M,13.37,F*1F
2024-07-25T18:51:02.9114208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.06,f,24.71,M,13.51,F*1E
2024-07-25T18:51:05.0046047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.05,f,24.71,M,13.51,F*1D
2024-07-25T18:51:07.0728281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.52,f,24.54,M,13.42,F*1B
2024-07-25T18:51:08.8874946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.23,f,24.76,M,13.54,F*1B
2024-07-25T18:51:10.9965277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.98,f,24.68,M,13.50,F*11
2024-07-25T18:51:13.1095434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.11,f,24.11,M,13.19,F*15
2024-07-25T18:51:15.1561141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.08,f,24.71,M,13.51,F*10
2024-07-25T18:51:17.2045460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.45,f,24.52,M,13.41,F*18
2024-07-25T18:51:19.0220492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.99,f,24.38,M,13.33,F*16
2024-07-25T18:51:21.1153677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.35,f,24.49,M,13.39,F*1A
2024-07-25T18:51:23.2173208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.63,f,24.58,M,13.44,F*13
2024-07-25T18:51:25.1700404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.89,f,24.35,M,13.32,F*1B
2024-07-25T18:51:26.9664795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.04,f,24.40,M,13.34,F*1C
2024-07-25T18:51:28.7982887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.32,f,24.48,M,13.39,F*1C
2024-07-25T18:51:30.8759722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.69,f,24.59,M,13.45,F*19
2024-07-25T18:51:32.9224488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.36,f,24.49,M,13.39,F*19
2024-07-25T18:51:35.0192035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-07-25T18:51:37.1280407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.16,f,24.43,M,13.36,F*1E
2024-07-25T18:51:39.2059029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.16,f,24.43,M,13.36,F*1E
2024-07-25T18:51:41.2055111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.34,f,24.18,M,13.22,F*13
2024-07-25T18:51:43.0020784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.00,f,24.38,M,13.33,F*10
2024-07-25T18:51:45.0796899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.48,f,24.53,M,13.41,F*14
2024-07-25T18:51:47.1574839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.04,f,24.40,M,13.34,F*1C
2024-07-25T18:51:49.0946659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.61,f,24.57,M,13.43,F*19
2024-07-25T18:51:50.8911185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.95,f,24.67,M,13.49,F*1B
2024-07-25T18:51:52.6876719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.82,f,24.63,M,13.47,F*17
2024-07-25T18:51:54.4996920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-25T18:51:56.3118895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.47,f,24.53,M,13.41,F*1B
2024-07-25T18:51:58.4051830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.69,f,24.59,M,13.45,F*19
2024-07-25T18:52:00.4985698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.24,f,24.15,M,13.21,F*1C
2024-07-25T18:52:02.5450144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.33,f,24.48,M,13.39,F*1D
2024-07-25T18:52:04.6071429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.46,f,24.52,M,13.41,F*1B
2024-07-25T18:52:06.6897867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.54,f,24.55,M,13.42,F*1C
2024-07-25T18:52:08.7049023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.93,f,24.67,M,13.49,F*1D
2024-07-25T18:52:10.7982885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.82,f,24.63,M,13.47,F*17
2024-07-25T18:52:12.9164204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.39,f,24.50,M,13.40,F*10
2024-07-25T18:52:14.9344091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.96,f,24.37,M,13.33,F*16
2024-07-25T18:52:16.7309351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.70,f,24.29,M,13.28,F*1B
2024-07-25T18:52:18.5161595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.41,f,24.20,M,13.23,F*1B
2024-07-25T18:52:20.6094671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.19,f,24.44,M,13.36,F*16
2024-07-25T18:52:22.6872127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.56,f,24.25,M,13.26,F*1D
2024-07-25T18:52:24.6398690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.92,f,24.36,M,13.32,F*12
2024-07-25T18:52:26.4520854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.35,f,24.18,M,13.22,F*12
2024-07-25T18:52:28.2329326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.65,f,24.28,M,13.27,F*11
2024-07-25T18:52:30.3238833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.10,f,24.41,M,13.35,F*19
2024-07-25T18:52:32.3860660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.11,f,24.42,M,13.35,F*1B
2024-07-25T18:52:34.3441476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.87,f,24.65,M,13.48,F*1B
2024-07-25T18:52:36.1562507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.22,f,24.45,M,13.37,F*1E
2024-07-25T18:52:37.9527427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.54,f,24.24,M,13.26,F*1E
2024-07-25T18:52:39.7492714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.54,f,24.55,M,13.42,F*1C
2024-07-25T18:52:41.8269848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.19,f,24.44,M,13.37,F*17
2024-07-25T18:52:43.9230371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.28,f,24.47,M,13.38,F*19
2024-07-25T18:52:45.8799777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.17,f,24.44,M,13.36,F*18
2024-07-25T18:52:47.6698055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.15,f,24.43,M,13.36,F*1D
2024-07-25T18:52:49.4868553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.15,f,24.43,M,13.36,F*1D
2024-07-25T18:52:51.5958399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.05,f,24.40,M,13.34,F*1D
2024-07-25T18:52:53.6423339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.31,f,24.48,M,13.39,F*1F
2024-07-25T18:52:55.7356140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.61,f,24.57,M,13.44,F*1E
2024-07-25T18:52:57.8290102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.47,f,24.22,M,13.24,F*18
2024-07-25T18:52:59.9067500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.84,f,24.64,M,13.47,F*16
2024-07-25T18:53:01.8637716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.29,f,24.17,M,13.21,F*13
2024-07-25T18:53:03.6478557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.20,f,24.14,M,13.20,F*18
2024-07-25T18:53:05.4326259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.29,f,24.47,M,13.38,F*18
2024-07-25T18:53:07.5258585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.39,f,24.50,M,13.40,F*10
2024-07-25T18:53:09.5909296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.46,f,24.52,M,13.41,F*1B
2024-07-25T18:53:11.5624673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.88,f,24.65,M,13.48,F*14
2024-07-25T18:53:13.4059120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.38,f,24.50,M,13.40,F*11
2024-07-25T18:53:15.2022075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.90,f,24.66,M,13.48,F*1E
2024-07-25T18:53:17.2863038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.09,f,24.41,M,13.35,F*11
2024-07-25T18:53:19.3972883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.53,f,24.24,M,13.25,F*1A
2024-07-25T18:53:21.3530487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.77,f,24.62,M,13.46,F*1D
2024-07-25T18:53:23.1496898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.06,f,24.10,M,13.18,F*13
2024-07-25T18:53:25.2196558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.70,f,24.60,M,13.45,F*1B
2024-07-25T18:53:27.3149767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.30,f,24.78,M,13.55,F*16
2024-07-25T18:53:29.2969811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.53,f,24.54,M,13.42,F*1A
2024-07-25T18:53:31.0934791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.17,f,24.74,M,13.53,F*19
2024-07-25T18:53:32.9213730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.61,f,24.57,M,13.44,F*1E
2024-07-25T18:53:34.7208536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.98,f,24.68,M,13.50,F*11
2024-07-25T18:53:36.8231651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.80,f,24.63,M,13.47,F*15
2024-07-25T18:53:38.9320834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.11,f,24.72,M,13.52,F*18
2024-07-25T18:53:40.9317933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.75,f,24.92,M,13.63,F*16
2024-07-25T18:53:42.7646472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.25,f,24.77,M,13.54,F*1C
2024-07-25T18:53:44.5923436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.27,f,24.77,M,13.54,F*1E
2024-07-25T18:53:46.7169515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.43,f,24.82,M,13.57,F*15
2024-07-25T18:53:48.8258837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.22,f,24.76,M,13.54,F*1A
2024-07-25T18:53:50.8278463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.31,f,25.09,M,13.72,F*16
2024-07-25T18:53:52.6868249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.13,f,24.73,M,13.52,F*1B
2024-07-25T18:53:54.8113370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.59,f,24.87,M,13.60,F*1F
2024-07-25T18:53:56.9392141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.10,f,25.02,M,13.68,F*15
2024-07-25T18:53:58.9720769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.72,f,24.91,M,13.62,F*13
2024-07-25T18:54:00.8356482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.18,f,25.05,M,13.70,F*13
2024-07-25T18:54:02.9601490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.34,f,25.10,M,13.72,F*1B
2024-07-25T18:54:05.0596898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.75,f,24.92,M,13.62,F*17
2024-07-25T18:54:07.1844291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.18,f,25.05,M,13.70,F*13
2024-07-25T18:54:09.2566534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.43,f,25.12,M,13.74,F*1F
2024-07-25T18:54:11.0844358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.77,f,24.92,M,13.63,F*14
2024-07-25T18:54:12.8497791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.66,f,25.19,M,13.78,F*1F
2024-07-25T18:54:14.6619008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.21,f,25.36,M,13.87,F*10
2024-07-25T18:54:16.4466079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.80,f,24.93,M,13.63,F*1D
2024-07-25T18:54:18.2618002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.69,f,25.20,M,13.78,F*1A
2024-07-25T18:54:20.1233542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.08,f,25.32,M,13.85,F*1D
2024-07-25T18:54:21.9220308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.52,f,25.15,M,13.75,F*19
2024-07-25T18:54:23.7517173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.66,f,25.19,M,13.78,F*1F
2024-07-25T18:54:25.5382392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.40,f,25.42,M,13.90,F*12
2024-07-25T18:54:27.3504499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.34,f,25.71,M,14.06,F*1E
2024-07-25T18:54:29.2125857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.94,f,25.28,M,13.82,F*15
2024-07-25T18:54:31.1027689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.97,f,25.29,M,13.83,F*16
2024-07-25T18:54:32.9794943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.87,f,25.56,M,13.98,F*14
2024-07-25T18:54:34.7625550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.54,f,25.46,M,13.92,F*11
2024-07-25T18:54:36.5903234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.28,f,25.38,M,13.88,F*18
2024-07-25T18:54:38.4546151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.98,f,25.29,M,13.83,F*19
2024-07-25T18:54:40.2882987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.61,f,25.48,M,13.93,F*18
2024-07-25T18:54:42.1020303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.45,f,25.44,M,13.91,F*10
2024-07-25T18:54:43.9306887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.29,f,25.39,M,13.88,F*18
2024-07-25T18:54:45.7576843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.81,f,25.55,M,13.97,F*1E
2024-07-25T18:54:47.6478364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.50,f,25.45,M,13.92,F*16
2024-07-25T18:54:49.5131189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.78,f,25.54,M,13.96,F*18
2024-07-25T18:54:51.3613783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.99,f,25.60,M,14.00,F*18
2024-07-25T18:54:53.1802803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.64,f,25.49,M,13.94,F*1B
2024-07-25T18:54:55.0236913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.71,f,25.51,M,13.95,F*17
2024-07-25T18:54:56.8687084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.45,f,25.74,M,14.07,F*1C
2024-07-25T18:54:58.7278308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.04,f,25.62,M,14.01,F*18
2024-07-25T18:55:00.7117259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.94,f,25.58,M,13.99,F*19
2024-07-25T18:55:02.6724658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.43,f,25.73,M,14.07,F*1D
2024-07-25T18:55:04.6877961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.18,f,25.66,M,14.03,F*13
2024-07-25T18:55:06.5779550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.67,f,25.81,M,14.11,F*11
2024-07-25T18:55:08.4449877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.84,f,25.86,M,14.14,F*1E
2024-07-25T18:55:10.5632945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.60,f,25.78,M,14.10,F*11
2024-07-25T18:55:12.4847409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.47,f,26.05,M,14.25,F*1A
2024-07-25T18:55:14.4376287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.57,f,26.08,M,14.26,F*15
2024-07-25T18:55:16.3590311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.31,f,26.00,M,14.22,F*19
2024-07-25T18:55:18.3295172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.14,f,26.26,M,14.36,F*1C
2024-07-25T18:55:20.2822048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.64,f,26.10,M,14.27,F*1D
2024-07-25T18:55:22.2662640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.08,f,25.93,M,14.18,F*13
2024-07-25T18:55:24.2442543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.76,f,26.14,M,14.29,F*14
2024-07-25T18:55:26.1970974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.52,f,26.07,M,14.25,F*1C
2024-07-25T18:55:28.1549034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.20,f,26.27,M,14.37,F*1B
2024-07-25T18:55:30.1233002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.72,f,26.43,M,14.45,F*1B
2024-07-25T18:55:32.1229617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.16,f,26.26,M,14.36,F*1E
2024-07-25T18:55:34.0913346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.96,f,26.20,M,14.33,F*16
2024-07-25T18:55:36.0752692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.55,f,26.38,M,14.43,F*14
2024-07-25T18:55:38.0435394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.69,f,26.42,M,14.45,F*10
2024-07-25T18:55:40.0265035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.43,f,26.34,M,14.40,F*1C
2024-07-25T18:55:42.0027982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.44,f,26.35,M,14.41,F*1B
2024-07-25T18:55:43.9988934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.40,f,26.33,M,14.40,F*18
2024-07-25T18:55:45.9861158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.23,f,26.59,M,14.54,F*15
2024-07-25T18:55:47.9700905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.98,f,26.51,M,14.50,F*18
2024-07-25T18:55:49.9593561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.74,f,26.44,M,14.46,F*19
2024-07-25T18:55:51.9433699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.55,f,26.38,M,14.42,F*15
2024-07-25T18:55:53.9429539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.91,f,26.49,M,14.49,F*10
2024-07-25T18:55:55.9333385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.25,f,26.59,M,14.54,F*13
2024-07-25T18:55:57.9141950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.19,f,26.58,M,14.53,F*1A
2024-07-25T18:55:59.9004651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.25,f,26.59,M,14.54,F*13
2024-07-25T18:56:01.9001342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.14,f,26.56,M,14.52,F*18
2024-07-25T18:56:03.8840603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.36,f,26.63,M,14.56,F*1A
2024-07-25T18:56:05.8680784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.29,f,26.61,M,14.55,F*15
2024-07-25T18:56:07.8852589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.31,f,26.61,M,14.55,F*1C
2024-07-25T18:56:09.8847789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.78,f,26.75,M,14.63,F*11
2024-07-25T18:56:11.8687991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.86,f,26.78,M,14.64,F*1A
2024-07-25T18:56:13.8774740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.93,f,26.80,M,14.65,F*18
2024-07-25T18:56:15.8880859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.74,f,26.74,M,14.62,F*1D
2024-07-25T18:56:17.9032945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.71,f,26.73,M,14.62,F*1F
2024-07-25T18:56:19.9340710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.83,f,26.77,M,14.64,F*10
2024-07-25T18:56:21.9337071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.07,f,26.84,M,14.68,F*13
2024-07-25T18:56:23.9489611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.09,f,26.85,M,14.68,F*1C
2024-07-25T18:56:25.9695683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.19,f,26.88,M,14.70,F*19
2024-07-25T18:56:27.9845685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.19,f,26.88,M,14.70,F*19
2024-07-25T18:56:29.9987782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.37,f,26.94,M,14.73,F*1B
2024-07-25T18:56:32.0140144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.27,f,26.91,M,14.71,F*1D
2024-07-25T18:56:34.0347005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.89,f,26.79,M,14.65,F*15
2024-07-25T18:56:36.0500054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.11,f,26.86,M,14.69,F*17
2024-07-25T18:56:38.0679934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.39,f,26.94,M,14.73,F*15
2024-07-25T18:56:40.0831259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.57,f,27.30,M,14.93,F*1D
2024-07-25T18:56:42.0985051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.88,f,27.09,M,14.81,F*17
2024-07-25T18:56:44.1342638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.22,f,27.19,M,14.87,F*11
2024-07-25T18:56:46.1807508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.58,f,27.00,M,14.76,F*1B
2024-07-25T18:56:48.2272187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.31,f,26.92,M,14.72,F*1A
2024-07-25T18:56:50.2422985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.94,f,27.11,M,14.82,F*10
2024-07-25T18:56:52.2576166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.24,f,27.20,M,14.87,F*1D
2024-07-25T18:56:54.2903278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.16,f,27.18,M,14.86,F*16
2024-07-25T18:56:56.3368122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.75,f,27.35,M,14.96,F*1D
2024-07-25T18:56:58.3726377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.39,f,27.24,M,14.90,F*13
2024-07-25T18:57:00.4163016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.92,f,27.10,M,14.82,F*17
2024-07-25T18:57:02.4628264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.84,f,27.08,M,14.81,F*1A
2024-07-25T18:57:04.4999218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.97,f,27.12,M,14.83,F*11
2024-07-25T18:57:06.5464489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.03,f,27.44,M,15.00,F*1C
2024-07-25T18:57:06.9837893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.28,f,27.21,M,14.88,F*1F
2024-07-25T18:57:07.8585589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.69,f,27.03,M,14.78,F*14
2024-07-25T18:57:08.7491922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.06,f,27.14,M,14.84,F*19
2024-07-25T18:57:09.9208470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.59,f,27.61,M,15.10,F*15
2024-07-25T18:57:10.7956480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.47,f,27.58,M,15.08,F*19
2024-07-25T18:57:11.9671689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.56,f,27.30,M,14.93,F*1C
2024-07-25T18:57:12.8420630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.94,f,27.11,M,14.82,F*10
2024-07-25T18:57:13.7324494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.06,f,27.15,M,14.84,F*18
2024-07-25T18:57:15.0134395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.69,f,27.34,M,14.95,F*12
2024-07-25T18:57:15.8883701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.06,f,27.45,M,15.01,F*19
2024-07-25T18:57:17.0599936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.25,f,27.51,M,15.04,F*18
2024-07-25T18:57:18.2496697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.95,f,27.42,M,14.99,F*1C
2024-07-25T18:57:19.1402737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.39,f,27.25,M,14.90,F*12
2024-07-25T18:57:19.9682858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.63,f,27.32,M,14.94,F*1F
2024-07-25T18:57:21.1447615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.13,f,27.47,M,15.02,F*1C
2024-07-25T18:57:22.3163001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.40,f,27.56,M,15.07,F*1F
2024-07-25T18:57:23.1911895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.87,f,27.39,M,14.98,F*12
2024-07-25T18:57:24.0816112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.67,f,27.33,M,14.95,F*1B
2024-07-25T18:57:25.2562551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.42,f,27.25,M,14.90,F*1E
2024-07-25T18:57:26.1310654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.43,M,15.00,F*11
2024-07-25T18:57:27.3027276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-07-25T18:57:28.1931216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.53,f,27.59,M,15.09,F*1C
2024-07-25T18:57:29.0713285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.26,f,27.51,M,15.04,F*1B
2024-07-25T18:57:29.9618239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.77,f,27.36,M,14.96,F*1C
2024-07-25T18:57:30.8678328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.91,f,27.41,M,14.99,F*1B
2024-07-25T18:57:32.0235039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.62,f,27.62,M,15.10,F*1E
2024-07-25T18:57:32.9025120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.88,f,27.70,M,15.15,F*1C
2024-07-25T18:57:34.0898889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.46,f,27.57,M,15.08,F*17
2024-07-25T18:57:34.9752043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.98,f,27.43,M,15.00,F*11
2024-07-25T18:57:35.8656709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.96,f,27.42,M,14.99,F*1F
2024-07-25T18:57:37.0479542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.19,f,27.49,M,15.03,F*19
2024-07-25T18:57:37.9384408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.52,f,27.59,M,15.09,F*1D
2024-07-25T18:57:39.1255318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.67,f,27.64,M,15.11,F*1C
2024-07-25T18:57:40.0184213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.25,f,27.51,M,15.04,F*18
2024-07-25T18:57:41.1900800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.16,f,27.48,M,15.03,F*17
2024-07-25T18:57:42.0803454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.30,f,27.52,M,15.05,F*1E
2024-07-25T18:57:42.9709569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.54,f,27.60,M,15.09,F*11
2024-07-25T18:57:43.8613048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.79,f,27.67,M,15.13,F*12
2024-07-25T18:57:44.7673795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.21,F*15
2024-07-25T18:57:45.9391382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.06,f,27.76,M,15.18,F*10
2024-07-25T18:57:46.8294799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-25T18:57:47.7227710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.97,f,27.73,M,15.16,F*12
2024-07-25T18:57:48.6172953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.80,f,27.68,M,15.13,F*1B
2024-07-25T18:57:49.8083291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.79,f,27.67,M,15.13,F*12
2024-07-25T18:57:50.6987314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.46,f,27.57,M,15.08,F*17
2024-07-25T18:57:51.5890871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.59,f,27.61,M,15.10,F*15
2024-07-25T18:57:52.4796999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.80,f,27.68,M,15.13,F*1B
2024-07-25T18:57:53.3544227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.29,f,27.82,M,15.21,F*1C
2024-07-25T18:57:54.5572372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.18,f,27.79,M,15.20,F*1B
2024-07-25T18:57:55.7335708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.01,f,27.74,M,15.17,F*1A
2024-07-25T18:57:56.6396529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.75,f,27.66,M,15.12,F*1E
2024-07-25T18:57:57.5301320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.48,f,27.88,M,15.25,F*15
2024-07-25T18:57:58.4205798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.16,f,28.09,M,15.36,F*19
2024-07-25T18:57:59.2993604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.31,f,28.14,M,15.39,F*1F
2024-07-25T18:58:00.2014830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.64,f,27.93,M,15.27,F*13
2024-07-25T18:58:01.1075443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.81,f,27.68,M,15.14,F*1D
2024-07-25T18:58:01.9978793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.64,f,27.63,M,15.11,F*18
2024-07-25T18:58:02.9057130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.18,f,27.79,M,15.20,F*1B
2024-07-25T18:58:03.7961338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.13,f,28.08,M,15.36,F*1D
2024-07-25T18:58:04.7022523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.16,M,15.40,F*15
2024-07-25T18:58:05.8895382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.77,f,27.97,M,15.30,F*13
2024-07-25T18:58:06.8004515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.19,f,27.79,M,15.20,F*1A
2024-07-25T18:58:08.0054530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.39,f,27.86,M,15.23,F*1B
2024-07-25T18:58:08.8960241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.57,f,27.91,M,15.26,F*10
2024-07-25T18:58:09.8021078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.92,f,28.02,M,15.32,F*19
2024-07-25T18:58:10.7099893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.88,f,28.01,M,15.31,F*12
2024-07-25T18:58:11.6159441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.68,f,27.94,M,15.28,F*17
2024-07-25T18:58:12.5064019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.59,f,27.92,M,15.26,F*1D
2024-07-25T18:58:13.4125497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.83,f,27.99,M,15.30,F*16
2024-07-25T18:58:14.3029375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.90,f,28.01,M,15.32,F*18
2024-07-25T18:58:15.2089713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.82,f,27.99,M,15.30,F*17
2024-07-25T18:58:16.1152192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.74,f,27.96,M,15.29,F*19
2024-07-25T18:58:17.0055481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.62,f,27.93,M,15.27,F*15
2024-07-25T18:58:17.9116127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.23,f,27.81,M,15.21,F*15
2024-07-25T18:58:18.8020878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.79,f,27.98,M,15.30,F*12
2024-07-25T18:58:19.7393936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.56,f,28.21,M,15.43,F*15
2024-07-25T18:58:20.8993968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.62,f,28.23,M,15.44,F*17
2024-07-25T18:58:21.8055532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.29,f,28.13,M,15.38,F*10
2024-07-25T18:58:22.7150765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.77,f,27.97,M,15.29,F*1B
2024-07-25T18:58:23.6211581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.42,f,27.87,M,15.24,F*11
2024-07-25T18:58:24.5271779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.50,f,27.89,M,15.25,F*1D
2024-07-25T18:58:25.4176767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.09,f,28.07,M,15.35,F*1A
2024-07-25T18:58:26.3237571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-07-25T18:58:27.2297503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.67,f,28.25,M,15.45,F*15
2024-07-25T18:58:28.1202442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.73,f,28.27,M,15.46,F*11
2024-07-25T18:58:29.0306155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.77,f,28.28,M,15.46,F*1A
2024-07-25T18:58:29.9679224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.25,f,28.12,M,15.38,F*1D
2024-07-25T18:58:30.8583667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.78,f,27.98,M,15.30,F*13
2024-07-25T18:58:31.7644481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.04,f,28.05,M,15.34,F*14
2024-07-25T18:58:32.6704967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.65,f,28.24,M,15.44,F*17
2024-07-25T18:58:33.5706176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.87,f,28.31,M,15.48,F*13
2024-07-25T18:58:34.4768336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.00,f,28.35,M,15.50,F*10
2024-07-25T18:58:35.3985220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.91,f,28.32,M,15.48,F*17
2024-07-25T18:58:36.3045548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.64,f,28.24,M,15.44,F*16
2024-07-25T18:58:37.2176647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.68,f,28.25,M,15.45,F*1A
2024-07-25T18:58:38.1267594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.36,f,28.15,M,15.39,F*19
2024-07-25T18:58:39.0381187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.40,f,28.16,M,15.40,F*15
2024-07-25T18:58:39.9441105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.66,f,28.24,M,15.44,F*14
2024-07-25T18:58:40.8658243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.22,f,28.41,M,15.54,F*17
2024-07-25T18:58:41.7719820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.60,f,28.53,M,15.60,F*15
2024-07-25T18:58:42.6937052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.52,f,28.50,M,15.59,F*1D
2024-07-25T18:58:43.6154345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.03,f,28.35,M,15.50,F*13
2024-07-25T18:58:44.5214044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.64,f,28.24,M,15.44,F*16
2024-07-25T18:58:45.4430874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.35,f,28.15,M,15.39,F*1A
2024-07-25T18:58:46.3492826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.72,f,28.26,M,15.45,F*12
2024-07-25T18:58:47.2552822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.53,f,28.51,M,15.59,F*1D
2024-07-25T18:58:48.1770224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.90,f,28.62,M,15.65,F*1D
2024-07-25T18:58:49.0987289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.03,f,28.66,M,15.67,F*16
2024-07-25T18:58:50.0048288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-07-25T18:58:50.9395770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.50,f,28.50,M,15.58,F*1E
2024-07-25T18:58:51.8612559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.51,f,28.50,M,15.59,F*1E
2024-07-25T18:58:52.7689945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-07-25T18:58:53.6804454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.69,f,28.56,M,15.62,F*1B
2024-07-25T18:58:54.5864668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.64,f,28.54,M,15.61,F*17
2024-07-25T18:58:55.5237337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.49,f,28.49,M,15.58,F*1E
2024-07-25T18:58:56.4455271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.54,f,28.51,M,15.59,F*1A
2024-07-25T18:58:57.3515706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.96,f,28.64,M,15.66,F*1E
2024-07-25T18:58:58.2732797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.85,f,28.61,M,15.64,F*1B
2024-07-25T18:58:59.2105710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.10,f,28.68,M,15.68,F*15
2024-07-25T18:59:00.1322498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.66,f,28.55,M,15.61,F*14
2024-07-25T18:59:01.0538953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-07-25T18:59:01.9757203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.00,f,28.65,M,15.67,F*16
2024-07-25T18:59:02.8973489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.59,f,28.83,M,15.77,F*13
2024-07-25T18:59:03.8501712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.17,f,29.01,M,15.86,F*1D
2024-07-25T18:59:04.7563338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.16,f,29.01,M,15.86,F*1C
2024-07-25T18:59:05.6779021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.80,F*1D
2024-07-25T18:59:06.6309860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.77,f,28.58,M,15.63,F*1B
2024-07-25T18:59:07.5584104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.25,f,28.42,M,15.54,F*13
2024-07-25T18:59:08.4800662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.82,f,28.60,M,15.64,F*1D
2024-07-25T18:59:09.4042742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.50,f,28.80,M,15.75,F*1B
2024-07-25T18:59:10.3415837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.63,f,28.84,M,15.77,F*1D
2024-07-25T18:59:11.2633057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.97,f,28.95,M,15.83,F*1D
2024-07-25T18:59:12.1849852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.86,f,28.91,M,15.81,F*1B
2024-07-25T18:59:13.1066440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.05,f,28.97,M,15.84,F*12
2024-07-25T18:59:14.0283675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.10,f,28.99,M,15.85,F*19
2024-07-25T18:59:14.9656257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.82,f,28.90,M,15.80,F*1F
2024-07-25T18:59:15.9029519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.93,f,28.93,M,15.82,F*1E
2024-07-25T18:59:16.8271391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.23,f,29.02,M,15.87,F*18
2024-07-25T18:59:17.7644997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.41,f,29.08,M,15.90,F*10
2024-07-25T18:59:18.7018427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.11,f,28.99,M,15.85,F*18
2024-07-25T18:59:19.6391460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.75,f,28.88,M,15.79,F*18
2024-07-25T18:59:20.5764294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.40,f,28.77,M,15.73,F*14
2024-07-25T18:59:21.5137851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.10,f,28.99,M,15.85,F*19
2024-07-25T18:59:22.4510328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.04,f,28.97,M,15.84,F*13
2024-07-25T18:59:23.3884472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.45,f,29.09,M,15.91,F*14
2024-07-25T18:59:24.3131549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.37,f,29.07,M,15.89,F*16
2024-07-25T18:59:25.2659813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,94.77,f,28.89,M,15.79,F*1B
2024-07-25T18:59:26.1876664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.31,f,29.05,M,15.89,F*12
2024-07-25T18:59:27.1250146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D
2024-07-25T18:59:28.0624146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.88,f,29.23,M,15.98,F*14
2024-07-25T18:59:28.9996477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.07,f,29.28,M,16.01,F*18
2024-07-25T18:59:29.9388906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.59,f,29.13,M,15.93,F*10
2024-07-25T18:59:30.8918159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.18,f,29.01,M,15.86,F*12
2024-07-25T18:59:31.8291330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.72,f,29.18,M,15.95,F*14
2024-07-25T18:59:32.7665272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.70,f,29.17,M,15.95,F*19
2024-07-25T18:59:33.7037770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.45,f,29.40,M,16.07,F*16
2024-07-25T18:59:34.6411250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.10,f,29.29,M,16.02,F*1C
2024-07-25T18:59:35.5784383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.60,f,29.14,M,15.93,F*1D
2024-07-25T18:59:36.5313521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.69,f,29.17,M,15.95,F*11
2024-07-25T18:59:37.4685439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.58,f,29.44,M,16.10,F*18
2024-07-25T18:59:38.4059744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.29,f,29.65,M,16.21,F*1E
2024-07-25T18:59:39.3432522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.33,f,29.67,M,16.22,F*14
2024-07-25T18:59:40.2962550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.69,f,29.47,M,16.11,F*18
2024-07-25T18:59:41.2491568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.96,f,29.25,M,15.99,F*1C
2024-07-25T18:59:42.2021268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.48,f,29.41,M,16.08,F*15
2024-07-25T18:59:43.1549955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.31,f,29.66,M,16.22,F*17
2024-07-25T18:59:44.0923539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.38,f,29.68,M,16.23,F*11
2024-07-25T18:59:45.0451847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.80,f,29.51,M,16.13,F*1A
2024-07-25T18:59:46.0138823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.61,f,29.45,M,16.10,F*13
2024-07-25T18:59:46.9667731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.11,f,29.29,M,16.02,F*1D
2024-07-25T18:59:47.9197322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.63,f,29.45,M,16.11,F*10
2024-07-25T18:59:48.8726363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.48,f,29.71,M,16.25,F*18
2024-07-25T18:59:49.8099859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.42,f,29.69,M,16.24,F*1A
2024-07-25T18:59:50.7629818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.96,f,29.55,M,16.16,F*1C
2024-07-25T18:59:51.7314463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.35,f,29.67,M,16.22,F*12
2024-07-25T18:59:52.7000611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-07-25T18:59:53.6372914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-07-25T18:59:54.5902031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.46,f,29.70,M,16.24,F*16
2024-07-25T18:59:55.5525019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.60,f,29.75,M,16.27,F*14
2024-07-25T18:59:56.5054785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.05,f,29.89,M,16.34,F*19
2024-07-25T18:59:57.4738899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.61,f,29.75,M,16.27,F*15
2024-07-25T18:59:58.4270057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.19,f,29.62,M,16.20,F*1B
2024-07-25T18:59:59.3953286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.53,f,29.73,M,16.26,F*13
2024-07-25T19:00:00.3484868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.88,f,29.83,M,16.31,F*1C
2024-07-25T19:00:01.3013978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.20,f,29.93,M,16.37,F*16
2024-07-25T19:00:02.2591814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.21,f,29.93,M,16.37,F*17
2024-07-25T19:00:03.2119649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.89,f,29.84,M,16.32,F*19
2024-07-25T19:00:04.1805838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.54,f,29.73,M,16.26,F*14
2024-07-25T19:00:05.4616093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.15,f,29.92,M,16.36,F*10
2024-07-25T19:00:06.4188097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.33,f,29.97,M,16.39,F*1E
2024-07-25T19:00:07.3873844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.84,f,30.13,M,16.47,F*1F
2024-07-25T19:00:08.3403146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.98,f,30.17,M,16.50,F*10
2024-07-25T19:00:09.2306716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.02,f,30.18,M,16.50,F*1D
2024-07-25T19:00:10.3711983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.83,f,30.12,M,16.47,F*19
2024-07-25T19:00:11.4958397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.18,f,30.23,M,16.53,F*1D
2024-07-25T19:00:12.6393191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.66,f,30.07,M,16.44,F*15
2024-07-25T19:00:13.7683003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.79,f,29.81,M,16.30,F*11
2024-07-25T19:00:14.9556339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.97,f,29.86,M,16.33,F*15
2024-07-25T19:00:15.9085153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.93,f,30.15,M,16.49,F*11
2024-07-25T19:00:16.8654362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.14,f,30.22,M,16.52,F*11
2024-07-25T19:00:18.0084924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.27,f,30.26,M,16.55,F*12
2024-07-25T19:00:19.1488694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.16,f,30.22,M,16.53,F*12
2024-07-25T19:00:20.2892790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.41,f,30.30,M,16.57,F*17
2024-07-25T19:00:21.4296353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.39,f,30.30,M,16.57,F*18
2024-07-25T19:00:22.5583041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.30,f,30.27,M,16.55,F*15
2024-07-25T19:00:23.6832813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.27,f,30.26,M,16.55,F*12
2024-07-25T19:00:24.8236223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.21,f,30.24,M,16.54,F*17
2024-07-25T19:00:25.9668329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.57,f,30.35,M,16.59,F*1B
2024-07-25T19:00:27.1030591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.23,f,30.25,M,16.54,F*14
2024-07-25T19:00:28.2434384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.60,f,30.36,M,16.60,F*16
2024-07-25T19:00:29.3776157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.61,f,30.36,M,16.60,F*17
2024-07-25T19:00:30.5023293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.84,f,30.43,M,16.64,F*1A
2024-07-25T19:00:31.6426801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.11,f,30.51,M,16.69,F*29
2024-07-25T19:00:32.7871128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.99,f,30.48,M,16.67,F*1E
2024-07-25T19:00:33.9275270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.36,f,30.59,M,16.73,F*2F
2024-07-25T19:00:35.0835109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.88,f,30.44,M,16.65,F*10
2024-07-25T19:00:36.2447234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.28,f,30.56,M,16.71,F*2D
2024-07-25T19:00:37.3833242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.64,f,30.67,M,16.77,F*21
2024-07-25T19:00:38.5452757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.49,f,30.63,M,16.75,F*28
2024-07-25T19:00:39.7031479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.29,f,30.57,M,16.72,F*2E
2024-07-25T19:00:40.8484540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.77,f,30.41,M,16.63,F*13
2024-07-25T19:00:42.0043250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.50,f,30.63,M,16.75,F*20
2024-07-25T19:00:43.1340938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.48,f,30.93,M,16.91,F*2D
2024-07-25T19:00:44.2960628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.45,f,30.92,M,16.91,F*21
2024-07-25T19:00:45.4365390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.65,f,30.68,M,16.77,F*2F
2024-07-25T19:00:46.6081082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.39,f,30.60,M,16.73,F*2A
2024-07-25T19:00:47.7797803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.46,f,30.93,M,16.91,F*23
2024-07-25T19:00:48.9046648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.33,f,31.19,M,17.06,F*2E
2024-07-25T19:00:50.0761413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.31,f,31.18,M,17.05,F*2E
2024-07-25T19:00:50.9510576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-07-25T19:00:52.1227505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.78,f,30.72,M,16.80,F*20
2024-07-25T19:00:52.9975559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.84,f,30.73,M,16.81,F*23
2024-07-25T19:00:54.1379437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.25,f,30.86,M,16.88,F*2A
2024-07-25T19:00:55.2999586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.93,f,31.07,M,16.99,F*2F
2024-07-25T19:00:56.1770001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.65,f,30.98,M,16.94,F*2C
2024-07-25T19:00:57.3330568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.85,M,16.87,F*23
2024-07-25T19:00:58.2099786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.54,f,30.95,M,16.92,F*25
2024-07-25T19:00:59.3649520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.63,f,31.28,M,17.11,F*2F
2024-07-25T19:01:00.2446773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.18,f,31.45,M,17.20,F*2B
2024-07-25T19:01:01.4162300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.82,f,31.34,M,17.14,F*28
2024-07-25T19:01:02.2910864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.58,f,30.96,M,16.93,F*2B
2024-07-25T19:01:03.4939947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.34,f,30.89,M,16.89,F*24
2024-07-25T19:01:04.6657233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.57,f,31.26,M,17.10,F*27
2024-07-25T19:01:05.5248593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.35,f,31.50,M,17.22,F*22
2024-07-25T19:01:06.4089235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.02,f,31.40,M,17.17,F*21
2024-07-25T19:01:07.3101527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.86,f,31.05,M,16.98,F*28
2024-07-25T19:01:08.1849170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.32,f,30.88,M,16.89,F*23
2024-07-25T19:01:09.3564344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.08,f,31.11,M,17.01,F*29
2024-07-25T19:01:10.5303490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.76,f,31.63,M,17.29,F*2E
2024-07-25T19:01:11.4050302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.80,f,31.64,M,17.30,F*28
2024-07-25T19:01:12.2971563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B
2024-07-25T19:01:13.2189372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.42,f,31.22,M,17.07,F*21
2024-07-25T19:01:14.3641323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.45,f,31.23,M,17.08,F*28
2024-07-25T19:01:15.2578876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.12,F*20
2024-07-25T19:01:16.4295741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.23,f,31.47,M,17.21,F*20
2024-07-25T19:01:17.3199378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.13,f,31.43,M,17.19,F*2C
2024-07-25T19:01:18.2103667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.92,f,31.37,M,17.15,F*2B
2024-07-25T19:01:19.3820504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.12,f,31.43,M,17.19,F*2D
2024-07-25T19:01:20.2745361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.14,f,31.44,M,17.19,F*2C
2024-07-25T19:01:21.1593598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.28,f,31.48,M,17.21,F*24
2024-07-25T19:01:22.0497439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.38,f,31.51,M,17.23,F*2F
2024-07-25T19:01:22.9402214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.25,f,31.47,M,17.21,F*26
2024-07-25T19:01:24.1172211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.04,f,31.71,M,17.34,F*23
2024-07-25T19:01:25.0077702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.13,f,31.74,M,17.35,F*21
2024-07-25T19:01:26.1950214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.92,f,31.67,M,17.32,F*2A
2024-07-25T19:01:27.0832147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.72,f,31.61,M,17.29,F*28
2024-07-25T19:01:27.9893522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.62,f,31.58,M,17.27,F*2D
2024-07-25T19:01:28.8798093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.60,f,31.58,M,17.27,F*2F
2024-07-25T19:01:29.7702373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.80,f,31.64,M,17.30,F*28
2024-07-25T19:01:30.9574156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.05,f,31.71,M,17.34,F*22
2024-07-25T19:01:31.8347075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.18,f,31.76,M,17.36,F*2B
2024-07-25T19:01:33.0218696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.21,f,31.76,M,17.37,F*20
2024-07-25T19:01:33.9280317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.53,f,31.86,M,17.42,F*28
2024-07-25T19:01:35.1153286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.55,f,31.87,M,17.43,F*2E
2024-07-25T19:01:36.0213407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.63,f,31.89,M,17.44,F*22
2024-07-25T19:01:36.9181681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.24,f,31.77,M,17.37,F*24
2024-07-25T19:01:37.8139067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.32,f,31.80,M,17.39,F*25
2024-07-25T19:01:38.7200389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.29,f,31.79,M,17.38,F*28
2024-07-25T19:01:39.6260992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.78,f,31.94,M,17.46,F*26
2024-07-25T19:01:40.5164911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.12,f,32.04,M,17.52,F*24
2024-07-25T19:01:41.4225978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.11,f,32.04,M,17.52,F*27
2024-07-25T19:01:42.3172733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.46,f,31.84,M,17.41,F*2D
2024-07-25T19:01:43.2232845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.86,f,31.66,M,17.31,F*2D
2024-07-25T19:01:44.1293539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.97,f,31.69,M,17.33,F*20
2024-07-25T19:01:45.3189337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.58,f,32.18,M,17.60,F*26
2024-07-25T19:01:46.2094886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.37,f,32.42,M,17.73,F*21
2024-07-25T19:01:47.3966717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.86,f,32.27,M,17.64,F*2D
2024-07-25T19:01:48.3027588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.62,f,31.89,M,17.44,F*23
2024-07-25T19:01:49.2245072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.36,f,31.81,M,17.39,F*20
2024-07-25T19:01:50.1305781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.95,f,31.99,M,17.49,F*27
2024-07-25T19:01:51.0209849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.88,f,32.27,M,17.65,F*22
2024-07-25T19:01:51.9270553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.27,f,32.39,M,17.71,F*2E
2024-07-25T19:01:52.8331502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.18,f,32.36,M,17.70,F*2C
2024-07-25T19:01:53.7417305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.81,f,32.25,M,17.63,F*2F
2024-07-25T19:01:54.6634240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.13,f,32.04,M,17.52,F*25
2024-07-25T19:01:55.5694879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.99,f,32.00,M,17.50,F*20
2024-07-25T19:01:56.4755915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.41,f,32.13,M,17.57,F*21
2024-07-25T19:01:57.3816435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.20,f,32.37,M,17.70,F*26
2024-07-25T19:01:58.2877053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.71,f,32.53,M,17.79,F*29
2024-07-25T19:01:59.2126989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.72,f,32.53,M,17.79,F*2A
2024-07-25T19:02:00.1088959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.99,f,32.31,M,17.67,F*27
2024-07-25T19:02:01.0150609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.38,f,32.12,M,17.56,F*2F
2024-07-25T19:02:01.9272916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.23,f,32.07,M,17.54,F*23
2024-07-25T19:02:02.8334443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.75,f,32.23,M,17.63,F*22
2024-07-25T19:02:03.7394028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.32,f,32.41,M,17.72,F*26
2024-07-25T19:02:04.6456411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.45,f,32.45,M,17.74,F*24
2024-07-25T19:02:05.5517453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.78,f,32.55,M,17.80,F*20
2024-07-25T19:02:06.4733842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.79,f,32.55,M,17.80,F*21
2024-07-25T19:02:07.3794895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.61,f,32.49,M,17.77,F*2D
2024-07-25T19:02:08.3011123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.59,f,32.49,M,17.76,F*27
2024-07-25T19:02:09.2072109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.38,f,32.43,M,17.73,F*2F
2024-07-25T19:02:10.1133307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.25,f,32.39,M,17.71,F*2C
2024-07-25T19:02:11.0228483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.75,f,32.54,M,17.79,F*2A
2024-07-25T19:02:11.9459632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.34,f,32.72,M,17.89,F*25
2024-07-25T19:02:12.8662461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.72,f,32.83,M,17.95,F*24
2024-07-25T19:02:13.7770469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.29,f,32.70,M,17.88,F*2A
2024-07-25T19:02:14.6832086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.90,f,32.58,M,17.82,F*29
2024-07-25T19:02:15.6048620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.62,f,32.50,M,17.77,F*26
2024-07-25T19:02:16.5265079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.95,f,32.60,M,17.83,F*26
2024-07-25T19:02:17.4364694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.19,f,32.67,M,17.86,F*21
2024-07-25T19:02:18.3514014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.91,f,32.59,M,17.82,F*29
2024-07-25T19:02:19.2906822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.08,f,32.64,M,17.85,F*21
2024-07-25T19:02:20.2123862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-07-25T19:02:21.1341478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.72,f,32.83,M,17.95,F*24
2024-07-25T19:02:22.0558812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.14,f,32.96,M,18.02,F*2E
2024-07-25T19:02:22.9775789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.80,f,32.86,M,17.97,F*2E
2024-07-25T19:02:23.8993023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.95,f,32.60,M,17.83,F*26
2024-07-25T19:02:24.8210065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.22,f,32.68,M,17.87,F*27
2024-07-25T19:02:25.7583796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.16,f,32.97,M,18.03,F*2C
2024-07-25T19:02:26.6800336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.81,f,33.17,M,18.14,F*2D
2024-07-25T19:02:27.5907423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.15,f,32.96,M,18.02,F*2F
2024-07-25T19:02:28.5436838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.39,f,32.73,M,17.90,F*21
2024-07-25T19:02:29.4497664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.15,f,32.66,M,17.86,F*2C
2024-07-25T19:02:30.3715018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.66,f,32.82,M,17.94,F*21
2024-07-25T19:02:31.2932087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.87,f,33.18,M,18.15,F*25
2024-07-25T19:02:32.2148746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.29,f,33.31,M,18.21,F*2C
2024-07-25T19:02:33.1522938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.84,f,33.17,M,18.14,F*28
2024-07-25T19:02:34.0942790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.61,f,32.80,M,17.93,F*23
2024-07-25T19:02:35.0160007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.21,f,32.68,M,17.87,F*24
2024-07-25T19:02:35.9533904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.76,f,32.85,M,17.96,F*25
2024-07-25T19:02:36.8905707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.94,f,33.20,M,18.16,F*2F
2024-07-25T19:02:37.8123815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.50,f,33.38,M,18.25,F*2F
2024-07-25T19:02:38.7341397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.19,f,33.28,M,18.20,F*26
2024-07-25T19:02:39.6753667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.80,f,33.16,M,18.13,F*2A
2024-07-25T19:02:40.6126530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.61,f,33.10,M,18.10,F*20
2024-07-25T19:02:41.5500404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.60,f,33.10,M,18.10,F*21
2024-07-25T19:02:42.4873380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.89,f,33.19,M,18.15,F*2A
2024-07-25T19:02:43.4089710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.30,f,33.31,M,18.22,F*27
2024-07-25T19:02:44.3619132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.36,f,33.33,M,18.23,F*22
2024-07-25T19:02:45.2837341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.27,f,33.31,M,18.21,F*22
2024-07-25T19:02:46.2209354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.15,f,33.27,M,18.19,F*2F
2024-07-25T19:02:47.1583388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.77,f,33.15,M,18.13,F*21
2024-07-25T19:02:48.0956771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.85,f,33.18,M,18.14,F*26
2024-07-25T19:02:49.0329445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.39,f,33.34,M,18.23,F*2A
2024-07-25T19:02:49.9638094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-07-25T19:02:50.9010579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.90,f,33.50,M,18.32,F*2B
2024-07-25T19:02:51.8384579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.04,f,33.54,M,18.34,F*2C
2024-07-25T19:02:52.7933883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.24,f,33.60,M,18.37,F*2A
2024-07-25T19:02:53.7463184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.58,f,33.40,M,18.26,F*2B
2024-07-25T19:02:54.6835983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.12,f,33.26,M,18.19,F*29
2024-07-25T19:02:55.6210034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.20,f,33.28,M,18.20,F*2C
2024-07-25T19:02:56.5582711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.52,f,33.38,M,18.25,F*2D
2024-07-25T19:02:57.4956966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.14,f,33.57,M,18.36,F*2C
2024-07-25T19:02:58.4173076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.20,f,33.59,M,18.37,F*24
2024-07-25T19:02:59.3703358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.70,f,33.44,M,18.28,F*2B
2024-07-25T19:03:00.3076607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.75,f,33.45,M,18.29,F*2E
2024-07-25T19:03:01.2662449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.27,f,33.61,M,18.38,F*27
2024-07-25T19:03:02.2036544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.88,f,33.80,M,18.48,F*2A
2024-07-25T19:03:03.1610100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.64,f,33.72,M,18.44,F*29
2024-07-25T19:03:04.0983345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.67,M,18.41,F*26
2024-07-25T19:03:05.0590380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.57,f,33.70,M,18.43,F*2C
2024-07-25T19:03:05.9963988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.60,f,33.71,M,18.43,F*29
2024-07-25T19:03:06.9649573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.58,f,33.71,M,18.43,F*22
2024-07-25T19:03:07.9024244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.87,f,33.79,M,18.48,F*23
2024-07-25T19:03:08.8395693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.91,f,33.80,M,18.48,F*22
2024-07-25T19:03:09.7925077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.92,f,33.81,M,18.49,F*21
2024-07-25T19:03:10.7455291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.07,f,33.86,M,18.51,F*22
2024-07-25T19:03:11.6897396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.25,f,33.91,M,18.54,F*21
2024-07-25T19:03:12.6426282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.16,f,33.88,M,18.53,F*2E
2024-07-25T19:03:13.5957494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.03,f,33.84,M,18.51,F*24
2024-07-25T19:03:14.5679054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.96,f,33.82,M,18.49,F*26
2024-07-25T19:03:15.5208243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.31,f,33.93,M,18.55,F*27
2024-07-25T19:03:16.4738111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.46,f,33.97,M,18.58,F*2E
2024-07-25T19:03:17.4309040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.67,f,34.04,M,18.61,F*2A
2024-07-25T19:03:18.3838525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-07-25T19:03:19.3406469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.73,f,34.06,M,18.62,F*2E
2024-07-25T19:03:20.3091979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.50,f,33.99,M,18.58,F*27
2024-07-25T19:03:21.2621626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.51,f,33.99,M,18.58,F*26
2024-07-25T19:03:22.2327745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25
2024-07-25T19:03:23.2012249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.78,f,34.07,M,18.63,F*25
2024-07-25T19:03:24.1541613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.90,f,34.11,M,18.65,F*22
2024-07-25T19:03:25.1071822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.72,f,34.05,M,18.62,F*2C
2024-07-25T19:03:26.0756928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-07-25T19:03:27.0287149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.42,f,34.27,M,18.74,F*2B
2024-07-25T19:03:27.9817164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.75,f,34.37,M,18.79,F*23
2024-07-25T19:03:28.9502932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.87,f,34.40,M,18.81,F*29
2024-07-25T19:03:29.9031448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.86,f,34.40,M,18.81,F*28
2024-07-25T19:03:30.8717195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.46,f,34.28,M,18.74,F*20
2024-07-25T19:03:31.8403711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.01,f,34.14,M,18.67,F*2E
2024-07-25T19:03:32.8088636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.08,f,34.16,M,18.68,F*2A
2024-07-25T19:03:33.7775422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.70,f,34.35,M,18.78,F*25
2024-07-25T19:03:34.7303573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.12,f,34.48,M,18.85,F*28
2024-07-25T19:03:35.7145913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.25,f,34.52,M,18.87,F*25
2024-07-25T19:03:36.6832206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.64,f,34.33,M,18.77,F*29
2024-07-25T19:03:37.6586417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.00,f,34.14,M,18.67,F*2F
2024-07-25T19:03:38.6116221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.95,f,34.12,M,18.66,F*27
2024-07-25T19:03:39.5957594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.74,f,34.36,M,18.79,F*23
2024-07-25T19:03:40.5487962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.50,f,34.60,M,18.92,F*22
2024-07-25T19:03:41.5174180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.01,f,34.75,M,19.00,F*2F
2024-07-25T19:03:42.5014548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.71,f,34.66,M,18.95,F*20
2024-07-25T19:03:43.4701541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.43,f,34.57,M,18.90,F*26
2024-07-25T19:03:44.4698872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.17,f,34.49,M,18.86,F*2F
2024-07-25T19:03:45.4229418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.14,f,34.48,M,18.86,F*2D
2024-07-25T19:03:46.4004344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,112.95,f,34.43,M,18.83,F*2B
2024-07-25T19:03:47.3690239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.38,f,34.56,M,18.90,F*2B
2024-07-25T19:03:48.3375615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.76,f,34.67,M,18.96,F*25
2024-07-25T19:03:49.3217978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.62,f,34.63,M,18.94,F*26
2024-07-25T19:03:50.2776477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.51,f,34.60,M,18.92,F*23
2024-07-25T19:03:51.2616722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.50,f,34.59,M,18.92,F*28
2024-07-25T19:03:52.2303712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-07-25T19:03:53.1989559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.38,f,34.86,M,19.06,F*2F
2024-07-25T19:03:54.1986314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.18,f,34.80,M,19.03,F*2E
2024-07-25T19:03:55.1673207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.77,f,34.68,M,18.96,F*2B
2024-07-25T19:03:56.1515250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.74,f,34.67,M,18.96,F*27
2024-07-25T19:03:57.1548722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.39,f,34.87,M,19.06,F*2F
2024-07-25T19:03:58.1077023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.90,f,35.02,M,19.15,F*22
2024-07-25T19:03:59.0762467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.97,f,35.04,M,19.16,F*20
2024-07-25T19:04:00.0605234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.57,f,34.92,M,19.10,F*24
2024-07-25T19:04:01.0544216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.02,f,34.75,M,19.00,F*2C
2024-07-25T19:04:02.0230435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.79,f,34.68,M,18.97,F*24
2024-07-25T19:04:03.0072133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.09,F*28
2024-07-25T19:04:03.9945155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-07-25T19:04:04.9787500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.22,f,35.12,M,19.20,F*2D
2024-07-25T19:04:05.9473143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.58,f,34.92,M,19.10,F*2B
2024-07-25T19:04:06.9315141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.17,f,34.80,M,19.03,F*21
2024-07-25T19:04:07.9156808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.51,f,34.90,M,19.08,F*29
2024-07-25T19:04:08.8998801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-07-25T19:04:09.8840580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.30,f,35.45,M,19.38,F*26
2024-07-25T19:04:10.8838624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.13,f,35.40,M,19.36,F*2C
2024-07-25T19:04:11.8680347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.32,f,35.15,M,19.22,F*29
2024-07-25T19:04:12.8679335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.16,f,34.80,M,19.03,F*20
2024-07-25T19:04:13.8546868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.42,f,34.88,M,19.07,F*2D
2024-07-25T19:04:14.8581781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.63,f,35.24,M,19.27,F*2A
2024-07-25T19:04:15.8267790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.48,f,35.50,M,19.41,F*23
2024-07-25T19:04:16.8265182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.97,f,35.35,M,19.33,F*24
2024-07-25T19:04:17.8107659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-07-25T19:04:18.8105081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,114.92,f,35.03,M,19.15,F*21
2024-07-25T19:04:19.7947810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.09,f,35.08,M,19.18,F*24
2024-07-25T19:04:20.7945024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.89,f,35.32,M,19.32,F*2D
2024-07-25T19:04:21.7786229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.44,f,35.49,M,19.41,F*27
2024-07-25T19:04:22.7659293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.59,M,19.46,F*2E
2024-07-25T19:04:23.7656178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.06,f,35.68,M,19.51,F*22
2024-07-25T19:04:24.7684764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.72,f,35.58,M,19.45,F*26
2024-07-25T19:04:25.7810402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.47,f,35.50,M,19.41,F*2C
2024-07-25T19:04:26.7806923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.46,f,35.50,M,19.41,F*2D
2024-07-25T19:04:27.7806116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.35,f,35.46,M,19.39,F*21
2024-07-25T19:04:28.7648719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.09,f,35.38,M,19.35,F*2B
2024-07-25T19:04:29.7687402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.20,f,35.42,M,19.37,F*2F
2024-07-25T19:04:30.7685009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.18,f,35.41,M,19.36,F*26
2024-07-25T19:04:31.7683680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.45,f,35.49,M,19.41,F*26
2024-07-25T19:04:32.7524170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.74,f,35.58,M,19.46,F*23
2024-07-25T19:04:33.7523068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.54,f,35.52,M,19.42,F*2F
2024-07-25T19:04:34.7678214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.12,f,35.70,M,19.52,F*2D
2024-07-25T19:04:35.7675344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.84,M,19.60,F*22
2024-07-25T19:04:36.7673195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.78,f,35.90,M,19.63,F*2D
2024-07-25T19:04:37.7671881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.60,f,35.85,M,19.60,F*23
2024-07-25T19:04:38.7825664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.54,f,35.82,M,19.59,F*29
2024-07-25T19:04:39.7980454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.13,f,35.70,M,19.52,F*2C
2024-07-25T19:04:40.8013597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.93,f,35.64,M,19.49,F*2A
2024-07-25T19:04:41.8011893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.11,f,35.70,M,19.52,F*2E
2024-07-25T19:04:42.8166031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.05,f,35.68,M,19.51,F*21
2024-07-25T19:04:43.8164525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.58,f,35.84,M,19.60,F*29
2024-07-25T19:04:44.8319119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.94,f,35.95,M,19.66,F*2F
2024-07-25T19:04:45.8473191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.00,f,35.97,M,19.67,F*2E
2024-07-25T19:04:46.8471235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.02,f,35.97,M,19.67,F*2C
2024-07-25T19:04:47.7688628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.81,f,35.91,M,19.63,F*2A
2024-07-25T19:04:48.8977274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.86,f,35.92,M,19.64,F*29
2024-07-25T19:04:49.8195231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.30,f,36.06,M,19.72,F*22
2024-07-25T19:04:50.8193092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.38,f,36.08,M,19.73,F*25
2024-07-25T19:04:51.8347620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.21,f,36.03,M,19.70,F*25
2024-07-25T19:04:52.6976592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.09,f,35.99,M,19.68,F*26
2024-07-25T19:04:53.8848319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.50,f,36.12,M,19.75,F*26
2024-07-25T19:04:54.7474004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.13,f,36.31,M,19.85,F*2E
2024-07-25T19:04:55.9034412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.61,f,36.15,M,19.77,F*21
2024-07-25T19:04:57.0796456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.87,f,35.93,M,19.65,F*28
2024-07-25T19:04:57.9544935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,117.99,f,35.96,M,19.67,F*20
2024-07-25T19:04:58.8293213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.33,f,36.07,M,19.72,F*20
2024-07-25T19:04:59.9853199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.91,F*28
2024-07-25T19:05:00.8446175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.69,f,36.48,M,19.95,F*2C
2024-07-25T19:05:02.0162462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.45,M,19.93,F*2E
2024-07-25T19:05:02.9066861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.95,f,36.26,M,19.82,F*20
2024-07-25T19:05:04.0627289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.04,f,36.28,M,19.84,F*21
2024-07-25T19:05:04.9419077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.93,f,36.25,M,19.82,F*25
2024-07-25T19:05:06.1018714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.52,f,36.12,M,19.75,F*24
2024-07-25T19:05:06.9841532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.90,f,36.24,M,19.82,F*27
2024-07-25T19:05:08.1581336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.64,f,36.46,M,19.94,F*2E
2024-07-25T19:05:09.0330523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.53,f,36.43,M,19.92,F*29
2024-07-25T19:05:10.1934064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.43,f,36.40,M,19.90,F*29
2024-07-25T19:05:11.3806843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.09,f,36.30,M,19.85,F*24
2024-07-25T19:05:12.2555369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.49,f,36.42,M,19.91,F*20
2024-07-25T19:05:13.4115448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.72,f,36.80,M,20.12,F*2D
2024-07-25T19:05:14.5831812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.21,f,36.95,M,20.20,F*2F
2024-07-25T19:05:15.4580321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.52,f,36.73,M,20.09,F*29
2024-07-25T19:05:16.6452713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.37,f,36.39,M,19.90,F*24
2024-07-25T19:05:17.8361349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.48,f,36.42,M,19.91,F*21
2024-07-25T19:05:19.0076728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.11,f,36.61,M,20.02,F*26
2024-07-25T19:05:19.8825738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.40,f,36.70,M,20.07,F*27
2024-07-25T19:05:21.0543454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.33,f,36.68,M,20.05,F*28
2024-07-25T19:05:21.9446927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.16,f,36.63,M,20.03,F*22
2024-07-25T19:05:22.8351198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.00,f,36.58,M,20.00,F*2E
2024-07-25T19:05:23.7412588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.04,f,36.59,M,20.01,F*2A
2024-07-25T19:05:24.6004842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.76,f,36.81,M,20.13,F*29
2024-07-25T19:05:25.4908880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.17,f,36.93,M,20.19,F*26
2024-07-25T19:05:26.3842454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.94,f,36.86,M,20.16,F*27
2024-07-25T19:05:27.5615046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.26,f,36.96,M,20.21,F*2A
2024-07-25T19:05:28.7488235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.73,f,36.80,M,20.12,F*2C
2024-07-25T19:05:29.6392158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.42,f,36.70,M,20.07,F*25
2024-07-25T19:05:30.5296729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.15,f,36.93,M,20.19,F*24
2024-07-25T19:05:31.4201266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.48,f,37.03,M,20.25,F*2B
2024-07-25T19:05:32.2949820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-07-25T19:05:33.2011432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.43,f,37.01,M,20.24,F*23
2024-07-25T19:05:34.4039564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.62,f,36.77,M,20.10,F*26
2024-07-25T19:05:35.2944364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,120.68,f,36.78,M,20.11,F*22
2024-07-25T19:05:36.2004884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.37,f,36.99,M,20.23,F*27
2024-07-25T19:05:37.0909321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.12,f,37.22,M,20.35,F*25
2024-07-25T19:05:37.9699567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.35,f,37.29,M,20.39,F*27
2024-07-25T19:05:38.8603049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.04,f,37.20,M,20.34,F*21
2024-07-25T19:05:39.7710190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.76,f,37.11,M,20.29,F*29
2024-07-25T19:05:40.6614499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.63,f,37.07,M,20.27,F*24
2024-07-25T19:05:41.5674430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.53,f,37.04,M,20.25,F*26
2024-07-25T19:05:42.4736202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.74,f,37.11,M,20.29,F*2B
2024-07-25T19:05:43.3640268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.33,f,37.29,M,20.39,F*21
2024-07-25T19:05:44.5669118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.85,f,37.44,M,20.47,F*2E
2024-07-25T19:05:45.4573790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.51,f,37.34,M,20.42,F*25
2024-07-25T19:05:46.3634840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.03,f,37.19,M,20.34,F*2C
2024-07-25T19:05:47.2695901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.56,f,37.05,M,20.26,F*21
2024-07-25T19:05:48.1601060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.64,f,37.08,M,20.27,F*2C
2024-07-25T19:05:49.0661002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.34,f,37.29,M,20.39,F*26
2024-07-25T19:05:49.9565334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.44,f,37.32,M,20.41,F*24
2024-07-25T19:05:50.8939336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.77,f,37.42,M,20.46,F*24
2024-07-25T19:05:51.7685937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-25T19:05:52.6748089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.18,f,37.55,M,20.53,F*2E
2024-07-25T19:05:53.5807544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.02,f,37.50,M,20.50,F*23
2024-07-25T19:05:54.4869825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.75,f,37.41,M,20.46,F*25
2024-07-25T19:05:55.4004165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.45,f,37.32,M,20.41,F*25
2024-07-25T19:05:56.3084595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.31,f,37.28,M,20.39,F*22
2024-07-25T19:05:57.1989889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.69,f,37.40,M,20.45,F*2A
2024-07-25T19:05:58.1049184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.13,f,37.53,M,20.52,F*22
2024-07-25T19:05:58.9954959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.40,f,37.61,M,20.57,F*20
2024-07-25T19:05:59.9014786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.72,f,37.71,M,20.62,F*26
2024-07-25T19:06:00.8232536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.62,f,37.68,M,20.60,F*2D
2024-07-25T19:06:01.7448207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.10,f,37.52,M,20.52,F*20
2024-07-25T19:06:02.6510438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.96,f,37.48,M,20.49,F*2E
2024-07-25T19:06:03.5571574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.17,f,37.54,M,20.53,F*20
2024-07-25T19:06:04.4631006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.51,f,37.65,M,20.59,F*2A
2024-07-25T19:06:05.3849584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.53,f,37.65,M,20.59,F*28
2024-07-25T19:06:06.2753827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.39,f,37.61,M,20.56,F*2F
2024-07-25T19:06:07.2127307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.80,f,37.73,M,20.63,F*28
2024-07-25T19:06:08.1030411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.72,f,38.01,M,20.79,F*23
2024-07-25T19:06:09.0247132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.75,F*2D
2024-07-25T19:06:09.9309117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.40,f,37.92,M,20.73,F*2D
2024-07-25T19:06:10.8369714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.07,f,37.82,M,20.68,F*25
2024-07-25T19:06:11.7587284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-07-25T19:06:12.6645360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.48,f,37.94,M,20.75,F*25
2024-07-25T19:06:13.5751162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.66,f,38.00,M,20.78,F*26
2024-07-25T19:06:14.4868821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.44,f,37.93,M,20.74,F*2F
2024-07-25T19:06:15.4085146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.24,f,37.87,M,20.71,F*29
2024-07-25T19:06:16.3146254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.23,f,37.87,M,20.71,F*2E
2024-07-25T19:06:17.2207967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.22,f,37.86,M,20.70,F*2F
2024-07-25T19:06:18.1319597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.53,f,37.96,M,20.76,F*2E
2024-07-25T19:06:19.0485523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.01,f,38.10,M,20.83,F*23
2024-07-25T19:06:19.9702526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.24,f,38.17,M,20.87,F*27
2024-07-25T19:06:20.8762440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-07-25T19:06:21.7978933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.58,f,38.28,M,20.93,F*25
2024-07-25T19:06:22.7196379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.65,f,38.30,M,20.94,F*25
2024-07-25T19:06:23.6570826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.87,f,38.36,M,20.98,F*23
2024-07-25T19:06:24.5787467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.75,f,38.33,M,20.96,F*25
2024-07-25T19:06:25.4944539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.15,f,38.15,M,20.86,F*26
2024-07-25T19:06:26.4160687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.11,f,38.13,M,20.85,F*27
2024-07-25T19:06:27.3533101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.95,f,38.09,M,20.83,F*27
2024-07-25T19:06:28.2750122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.36,f,38.21,M,20.89,F*2F
2024-07-25T19:06:29.1968475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.62,f,38.29,M,20.94,F*2A
2024-07-25T19:06:30.1184621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.29,f,38.49,M,21.05,F*29
2024-07-25T19:06:31.0401361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.24,f,38.48,M,21.04,F*24
2024-07-25T19:06:31.9619390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-07-25T19:06:32.8991757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.26,f,38.48,M,21.04,F*26
2024-07-25T19:06:33.8076885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.83,f,38.35,M,20.97,F*2B
2024-07-25T19:06:34.7605706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.81,f,38.35,M,20.97,F*29
2024-07-25T19:06:35.6701593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.82,f,38.35,M,20.97,F*2A
2024-07-25T19:06:36.5918511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.21,f,38.47,M,21.03,F*29
2024-07-25T19:06:37.5134770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.86,f,38.67,M,21.14,F*20
2024-07-25T19:06:38.4352630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.92,f,38.68,M,21.15,F*2B
2024-07-25T19:06:39.3725068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.95,f,38.69,M,21.16,F*2E
2024-07-25T19:06:40.2995425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.55,f,38.57,M,21.09,F*21
2024-07-25T19:06:41.2367985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.33,f,38.50,M,21.05,F*2A
2024-07-25T19:06:42.1741268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.65,f,38.60,M,21.11,F*2F
2024-07-25T19:06:43.1114939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.56,f,38.57,M,21.09,F*22
2024-07-25T19:06:44.0488530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.63,f,38.60,M,21.11,F*29
2024-07-25T19:06:44.9860883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-07-25T19:06:45.9250863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.49,f,38.86,M,21.25,F*2F
2024-07-25T19:06:46.8624986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.69,f,38.92,M,21.28,F*25
2024-07-25T19:06:47.7997668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.28,f,38.80,M,21.21,F*2A
2024-07-25T19:06:48.7214420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.00,f,38.71,M,21.17,F*2B
2024-07-25T19:06:49.6587744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.81,f,38.65,M,21.14,F*25
2024-07-25T19:06:50.5960541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.12,f,38.75,M,21.19,F*22
2024-07-25T19:06:51.5332783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-25T19:06:52.4706560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.92,f,38.99,M,21.32,F*21
2024-07-25T19:06:53.4080166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.82,f,38.96,M,21.30,F*2D
2024-07-25T19:06:54.3452835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.31,f,38.80,M,21.22,F*21
2024-07-25T19:06:55.2826726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.13,f,38.75,M,21.19,F*23
2024-07-25T19:06:56.2199410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.56,f,38.88,M,21.26,F*2C
2024-07-25T19:06:57.1574353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.16,f,39.06,M,21.36,F*21
2024-07-25T19:06:58.0946380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.54,f,39.18,M,21.42,F*2B
2024-07-25T19:06:59.0320593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.19,M,21.43,F*29
2024-07-25T19:06:59.9691519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.29,f,39.10,M,21.38,F*24
2024-07-25T19:07:00.9241427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.93,f,38.99,M,21.32,F*20
2024-07-25T19:07:01.8614893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.91,f,38.99,M,21.32,F*22
2024-07-25T19:07:02.8142064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.43,f,39.14,M,21.40,F*23
2024-07-25T19:07:03.7517346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.36,f,39.12,M,21.39,F*29
2024-07-25T19:07:04.7046572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.32,f,39.11,M,21.39,F*2E
2024-07-25T19:07:05.6419866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-07-25T19:07:06.5949636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.38,f,39.13,M,21.40,F*28
2024-07-25T19:07:07.5478821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.35,f,39.12,M,21.39,F*2A
2024-07-25T19:07:08.4851975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.45,f,39.15,M,21.41,F*25
2024-07-25T19:07:09.4381551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.56,f,39.18,M,21.43,F*28
2024-07-25T19:07:10.3911386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.86,f,39.28,M,21.48,F*2D
2024-07-25T19:07:11.3283999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.56,f,39.49,M,21.59,F*26
2024-07-25T19:07:12.2814076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.88,f,39.59,M,21.65,F*2B
2024-07-25T19:07:13.2283463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.28,f,39.40,M,21.55,F*2A
2024-07-25T19:07:14.1812699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.83,f,39.27,M,21.47,F*28
2024-07-25T19:07:15.1184700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.49,f,39.16,M,21.42,F*29
2024-07-25T19:07:16.0715350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.42,f,39.14,M,21.40,F*22
2024-07-25T19:07:17.0244515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.07,f,39.34,M,21.51,F*20
2024-07-25T19:07:17.9774747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.35,f,39.43,M,21.56,F*26
2024-07-25T19:07:18.9146988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.89,f,39.59,M,21.65,F*2A
2024-07-25T19:07:19.8676678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.18,f,39.68,M,21.70,F*2C
2024-07-25T19:07:20.8205688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.27,f,39.70,M,21.71,F*28
2024-07-25T19:07:21.7890373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.84,f,39.58,M,21.64,F*27
2024-07-25T19:07:22.7421016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.55,f,39.49,M,21.59,F*25
2024-07-25T19:07:23.6950543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.69,f,39.53,M,21.61,F*2A
2024-07-25T19:07:24.6636659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.17,f,39.68,M,21.70,F*23
2024-07-25T19:07:25.6009291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.41,f,39.75,M,21.74,F*28
2024-07-25T19:07:26.5695264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.34,f,39.73,M,21.72,F*2A
2024-07-25T19:07:27.5272970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.86,f,39.58,M,21.64,F*25
2024-07-25T19:07:28.4958721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.83,f,39.57,M,21.64,F*2F
2024-07-25T19:07:29.4513744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.43,f,39.76,M,21.74,F*29
2024-07-25T19:07:30.4043092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.97,f,39.92,M,21.83,F*22
2024-07-25T19:07:31.3885392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.84,f,39.88,M,21.81,F*29
2024-07-25T19:07:32.3258471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.70,f,39.84,M,21.78,F*28
2024-07-25T19:07:33.3100697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.93,f,39.91,M,21.82,F*24
2024-07-25T19:07:34.2473849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.16,f,39.98,M,21.86,F*25
2024-07-25T19:07:35.2159772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.61,f,40.12,M,21.94,F*2A
2024-07-25T19:07:36.1688712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.72,f,40.15,M,21.95,F*2E
2024-07-25T19:07:37.1243646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.29,f,40.02,M,21.88,F*2A
2024-07-25T19:07:38.1014925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.96,f,39.92,M,21.83,F*23
2024-07-25T19:07:39.0700857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.34,f,40.03,M,21.89,F*26
2024-07-25T19:07:40.0384572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.95,f,40.22,M,21.99,F*2F
2024-07-25T19:07:41.0071726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.26,f,40.31,M,22.04,F*21
2024-07-25T19:07:41.9913935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-07-25T19:07:42.9630122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.30,f,40.02,M,21.88,F*22
2024-07-25T19:07:43.9354273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.03,f,39.94,M,21.84,F*2F
2024-07-25T19:07:44.9002029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.42,f,40.06,M,21.90,F*2A
2024-07-25T19:07:45.8687608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.99,f,40.23,M,22.00,F*21
2024-07-25T19:07:46.8266975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-07-25T19:07:47.7977048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.03,F*20
2024-07-25T19:07:48.7818612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.21,f,40.30,M,22.04,F*27
2024-07-25T19:07:49.7660431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-07-25T19:07:50.7189974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.22,f,40.30,M,22.04,F*24
2024-07-25T19:07:51.6875687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-25T19:07:52.6576560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.30,f,40.32,M,22.05,F*24
2024-07-25T19:07:53.6403083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.95,f,40.52,M,22.16,F*2F
2024-07-25T19:07:54.6128776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.37,f,40.65,M,22.23,F*24
2024-07-25T19:07:55.5815313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.78,f,40.77,M,22.30,F*2E
2024-07-25T19:07:56.5657266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.35,f,40.65,M,22.23,F*26
2024-07-25T19:07:57.5498665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.46,f,40.68,M,22.24,F*28
2024-07-25T19:07:58.5378844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.51,f,40.69,M,22.25,F*2E
2024-07-25T19:07:59.5203967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.53,f,40.40,M,22.09,F*28
2024-07-25T19:08:00.4977556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.13,f,40.27,M,22.02,F*26
2024-07-25T19:08:01.4663282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.42,f,40.36,M,22.07,F*27
2024-07-25T19:08:02.4347111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.82,f,40.79,M,22.30,F*25
2024-07-25T19:08:03.4033931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.39,f,40.96,M,22.40,F*24
2024-07-25T19:08:04.3909253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.14,f,40.89,M,22.36,F*24
2024-07-25T19:08:05.3750320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.58,f,40.72,M,22.26,F*2E
2024-07-25T19:08:06.3593474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.11,f,40.57,M,22.19,F*28
2024-07-25T19:08:07.3435478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.18,f,40.59,M,22.20,F*25
2024-07-25T19:08:08.3277130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.85,f,40.80,M,22.31,F*25
2024-07-25T19:08:09.3117998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.67,f,41.05,M,22.44,F*20
2024-07-25T19:08:10.2960352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.72,f,41.06,M,22.45,F*26
2024-07-25T19:08:11.2802584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.35,f,40.95,M,22.39,F*25
2024-07-25T19:08:12.2800900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.91,f,40.82,M,22.32,F*21
2024-07-25T19:08:13.2642859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.22,f,40.91,M,22.37,F*29
2024-07-25T19:08:14.2484896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.89,f,41.11,M,22.48,F*29
2024-07-25T19:08:15.2325701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.12,f,41.18,M,22.52,F*28
2024-07-25T19:08:16.2167977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.59,f,41.02,M,22.43,F*2D
2024-07-25T19:08:17.2166152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.30,f,40.93,M,22.38,F*27
2024-07-25T19:08:18.2164581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.62,f,41.03,M,22.44,F*23
2024-07-25T19:08:19.2162603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.02,f,41.15,M,22.50,F*26
2024-07-25T19:08:20.2159204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.37,f,41.26,M,22.56,F*26
2024-07-25T19:08:21.2002018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.50,f,41.30,M,22.58,F*2E
2024-07-25T19:08:22.1999544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.41,f,41.27,M,22.57,F*27
2024-07-25T19:08:23.1998408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.27,f,41.23,M,22.54,F*20
2024-07-25T19:08:24.1839861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.32,f,41.25,M,22.55,F*23
2024-07-25T19:08:25.1812560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.67,f,41.35,M,22.61,F*25
2024-07-25T19:08:26.1809237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.99,f,41.45,M,22.67,F*25
2024-07-25T19:08:27.1808808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.32,f,41.55,M,22.72,F*22
2024-07-25T19:08:28.1681213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.44,f,41.59,M,22.74,F*29
2024-07-25T19:08:29.1678331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.17,f,41.50,M,22.69,F*2A
2024-07-25T19:08:30.1833536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.95,f,41.44,M,22.66,F*29
2024-07-25T19:08:31.1830774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.92,f,41.43,M,22.65,F*2A
2024-07-25T19:08:32.1828691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.28,f,41.54,M,22.71,F*2B
2024-07-25T19:08:33.1882999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.39,f,41.57,M,22.73,F*2A
2024-07-25T19:08:34.1880758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.88,f,41.72,M,22.81,F*2A
2024-07-25T19:08:35.1880254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.31,f,41.85,M,22.88,F*28
2024-07-25T19:08:36.2091525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.80,f,41.70,M,22.80,F*21
2024-07-25T19:08:37.2088804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.85,f,41.71,M,22.81,F*24
2024-07-25T19:08:38.2087654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.53,f,41.61,M,22.76,F*26
2024-07-25T19:08:39.2240713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.07,f,41.78,M,22.85,F*22
2024-07-25T19:08:40.2239221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.01,f,41.76,M,22.83,F*2C
2024-07-25T19:08:41.2393921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.82,f,41.70,M,22.80,F*23
2024-07-25T19:08:42.2547125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.12,f,41.79,M,22.85,F*27
2024-07-25T19:08:43.2544677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.78,f,42.00,M,22.96,F*24
2024-07-25T19:08:44.2773722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.04,f,42.08,M,23.01,F*27
2024-07-25T19:08:45.2697796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.99,f,42.06,M,23.00,F*23
2024-07-25T19:08:46.2851317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.88,f,42.02,M,22.98,F*27
2024-07-25T19:08:47.3319055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.40,f,41.88,M,22.90,F*2A
2024-07-25T19:08:48.3316586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.58,f,41.93,M,22.93,F*2A
2024-07-25T19:08:49.3471969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.60,f,41.94,M,22.93,F*26
2024-07-25T19:08:50.3626127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.91,f,42.04,M,22.99,F*28
2024-07-25T19:08:51.3780525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.00,f,42.06,M,23.00,F*2C
2024-07-25T19:08:52.3934430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.20,f,42.12,M,23.03,F*28
2024-07-25T19:08:53.4088591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.10,f,42.09,M,23.02,F*20
2024-07-25T19:08:54.4399373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.24,f,42.14,M,23.04,F*2D
2024-07-25T19:08:55.4553354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.46,f,42.20,M,23.08,F*22
2024-07-25T19:08:56.4708252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.73,f,42.28,M,23.12,F*27
2024-07-25T19:08:57.4861987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.48,f,42.21,M,23.08,F*2D
2024-07-25T19:08:58.5172165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.63,f,42.26,M,23.11,F*2B
2024-07-25T19:08:59.5327476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.87,f,42.33,M,23.14,F*20
2024-07-25T19:09:00.5480487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.29,f,42.46,M,23.22,F*22
2024-07-25T19:09:01.5791276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.58,f,42.54,M,23.26,F*23
2024-07-25T19:09:02.5946286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.00,f,42.37,M,23.17,F*29
2024-07-25T19:09:03.6100448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.47,f,42.21,M,23.08,F*22
2024-07-25T19:09:04.6411374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.60,f,42.24,M,23.10,F*2B
2024-07-25T19:09:05.6721590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.40,f,42.49,M,23.23,F*23
2024-07-25T19:09:06.6876239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.12,f,42.71,M,23.35,F*26
2024-07-25T19:09:07.7046379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.84,f,42.62,M,23.31,F*21
2024-07-25T19:09:08.7201770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.22,f,42.43,M,23.20,F*2E
2024-07-25T19:09:09.7510976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.07,f,42.39,M,23.18,F*2F
2024-07-25T19:09:10.7821875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.69,M,23.34,F*29
2024-07-25T19:09:11.7977042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.06,f,42.99,M,23.51,F*26
2024-07-25T19:09:12.8286497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-07-25T19:09:13.8597410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.33,f,42.77,M,23.39,F*2F
2024-07-25T19:09:14.9063567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.12,f,42.40,M,23.19,F*24
2024-07-25T19:09:15.9687490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.22,f,42.43,M,23.20,F*2E
2024-07-25T19:09:16.9841525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.51,f,42.83,M,23.42,F*2C
2024-07-25T19:09:17.9873633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.37,f,43.09,M,23.56,F*2B
2024-07-25T19:09:19.0224435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.46,f,43.12,M,23.58,F*29
2024-07-25T19:09:20.0690601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.64,f,42.87,M,23.44,F*28
2024-07-25T19:09:21.1001630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.08,f,42.70,M,23.35,F*2C
2024-07-25T19:09:22.1468277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.27,f,42.76,M,23.38,F*2A
2024-07-25T19:09:23.1779346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.74,f,42.90,M,23.46,F*2D
2024-07-25T19:09:24.2089812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.14,f,43.02,M,23.52,F*25
2024-07-25T19:09:25.2400488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.59,f,43.16,M,23.60,F*28
2024-07-25T19:09:26.2866779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.12,f,43.32,M,23.69,F*2B
2024-07-25T19:09:27.3333644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.97,f,43.27,M,23.66,F*2E
2024-07-25T19:09:28.3800483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.12,f,43.01,M,23.52,F*20
2024-07-25T19:09:29.4153304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.76,f,42.90,M,23.46,F*2F
2024-07-25T19:09:30.4619187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.22,f,43.04,M,23.54,F*20
2024-07-25T19:09:31.4930791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-07-25T19:09:32.5396833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.74,f,43.51,M,23.79,F*2F
2024-07-25T19:09:33.5863314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.49,f,43.43,M,23.75,F*2E
2024-07-25T19:09:34.6330833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.40,f,43.10,M,23.57,F*22
2024-07-25T19:09:35.6796821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.03,f,42.99,M,23.50,F*22
2024-07-25T19:09:36.7420377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.88,f,43.25,M,23.65,F*21
2024-07-25T19:09:37.7756179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.34,f,43.69,M,23.89,F*2E
2024-07-25T19:09:38.8223608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.72,f,43.81,M,23.95,F*27
2024-07-25T19:09:39.8690088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.83,f,43.53,M,23.81,F*22
2024-07-25T19:09:40.9312263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.02,f,43.29,M,23.67,F*2E
2024-07-25T19:09:41.9779657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.28,f,43.37,M,23.71,F*2E
2024-07-25T19:09:43.0402812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.12,f,43.62,M,23.85,F*2D
2024-07-25T19:09:44.0768721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.79,f,43.83,M,23.96,F*2D
2024-07-25T19:09:45.1236409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-07-25T19:09:46.1859576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.77,f,43.52,M,23.80,F*29
2024-07-25T19:09:47.2326185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.88,f,43.55,M,23.81,F*2F
2024-07-25T19:09:48.2949073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.29,f,43.68,M,23.88,F*22
2024-07-25T19:09:49.3571373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.50,f,43.74,M,23.92,F*2A
2024-07-25T19:09:50.4041993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.48,f,43.73,M,23.91,F*27
2024-07-25T19:09:51.4661383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.54,f,43.75,M,23.92,F*2F
2024-07-25T19:09:52.5128923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-07-25T19:09:53.5790825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.26,f,43.97,M,24.04,F*29
2024-07-25T19:09:54.6296653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.13,f,43.93,M,24.02,F*2D
2024-07-25T19:09:55.6920671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.33,f,43.99,M,24.05,F*22
2024-07-25T19:09:56.7387672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.67,f,43.79,M,23.94,F*25
2024-07-25T19:09:57.8010198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.65,f,43.79,M,23.94,F*27
2024-07-25T19:09:58.8632604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.38,f,44.01,M,24.06,F*2C
2024-07-25T19:09:59.9100027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.97,f,44.19,M,24.16,F*21
2024-07-25T19:10:00.9878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.06,f,44.22,M,24.18,F*2E
2024-07-25T19:10:02.0501714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.82,f,44.14,M,24.14,F*2A
2024-07-25T19:10:03.1147087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.69,f,44.10,M,24.12,F*2D
2024-07-25T19:10:04.1770524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.00,f,44.19,M,24.17,F*2F
2024-07-25T19:10:05.2550735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.51,f,44.35,M,24.25,F*24
2024-07-25T19:10:06.3172481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.73,f,44.42,M,24.29,F*28
2024-07-25T19:10:07.3795316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.21,f,44.26,M,24.20,F*24
2024-07-25T19:10:08.4575265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.87,f,44.16,M,24.15,F*2C
2024-07-25T19:10:09.5197108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.76,f,44.12,M,24.13,F*20
2024-07-25T19:10:10.5820603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.07,f,44.22,M,24.18,F*2F
2024-07-25T19:10:11.6600017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.18,f,44.55,M,24.36,F*2E
2024-07-25T19:10:12.7222661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.93,f,44.78,M,24.49,F*2A
2024-07-25T19:10:13.8002945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-07-25T19:10:14.8781645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.60,f,44.38,M,24.27,F*29
2024-07-25T19:10:15.9560871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.36,f,44.31,M,24.23,F*27
2024-07-25T19:10:17.0183811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.45,M,24.31,F*2F
2024-07-25T19:10:18.0962780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.78,f,44.74,M,24.46,F*2C
2024-07-25T19:10:19.1585956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.51,f,44.96,M,24.59,F*24
2024-07-25T19:10:20.2364935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.98,f,44.80,M,24.50,F*2E
2024-07-25T19:10:21.2988037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.17,f,44.55,M,24.36,F*21
2024-07-25T19:10:22.3766881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.85,f,44.46,M,24.31,F*2C
2024-07-25T19:10:23.4506655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.58,f,44.68,M,24.43,F*26
2024-07-25T19:10:24.5128541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.60,F*21
2024-07-25T19:10:25.5908308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.82,f,45.06,M,24.64,F*2C
2024-07-25T19:10:26.6530426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.77,f,45.04,M,24.63,F*23
2024-07-25T19:10:27.5592336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.86,f,45.07,M,24.64,F*29
2024-07-25T19:10:28.4652056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.83,f,45.06,M,24.64,F*2D
2024-07-25T19:10:29.3713746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.58,f,44.98,M,24.60,F*29
2024-07-25T19:10:30.2930453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.92,f,44.78,M,24.49,F*2B
2024-07-25T19:10:31.1861111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.05,f,44.82,M,24.51,F*28
2024-07-25T19:10:32.0764557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.95,f,45.09,M,24.66,F*27
2024-07-25T19:10:32.9981843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.66,f,45.31,M,24.78,F*20
2024-07-25T19:10:33.8886990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.70,f,45.32,M,24.78,F*24
2024-07-25T19:10:34.7947428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.48,f,44.95,M,24.58,F*2E
2024-07-25T19:10:35.6907290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.84,f,44.76,M,24.47,F*2C
2024-07-25T19:10:36.6025717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.72,f,45.03,M,24.62,F*20
2024-07-25T19:10:37.4979608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-07-25T19:10:38.4195904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.63,f,45.61,M,24.94,F*23
2024-07-25T19:10:39.3339515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.11,f,45.45,M,24.85,F*20
2024-07-25T19:10:40.2400477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.17,f,45.16,M,24.69,F*23
2024-07-25T19:10:41.1460964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.93,f,45.09,M,24.65,F*22
2024-07-25T19:10:42.0677631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.05,f,45.43,M,24.84,F*22
2024-07-25T19:10:42.9737363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.96,f,45.71,M,24.99,F*25
2024-07-25T19:10:43.8799311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.15,f,45.77,M,25.03,F*22
2024-07-25T19:10:44.8016594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-07-25T19:10:45.7233788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.67,F*23
2024-07-25T19:10:46.6450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.11,f,45.14,M,24.69,F*27
2024-07-25T19:10:47.5667825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.92,f,45.39,M,24.82,F*26
2024-07-25T19:10:48.5041046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.04,f,45.73,M,25.01,F*24
2024-07-25T19:10:49.6913383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-07-25T19:10:50.6129456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.91,f,45.69,M,24.99,F*2B
2024-07-25T19:10:51.5347010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.86,f,45.68,M,24.98,F*2D
2024-07-25T19:10:52.4563315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-07-25T19:10:53.3799343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-07-25T19:10:54.3016284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-07-25T19:10:55.2233450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.27,f,45.80,M,25.05,F*2D
2024-07-25T19:10:56.1510847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-07-25T19:10:57.0799746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.08,f,45.74,M,25.01,F*2F
2024-07-25T19:10:58.0043036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-07-25T19:10:58.9259141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-07-25T19:10:59.8476043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-07-25T19:11:00.7693879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.87,M,25.08,F*26
2024-07-25T19:11:01.6910442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-07-25T19:11:02.6164550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-07-25T19:11:03.5535775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.52,f,46.18,M,25.25,F*2E
2024-07-25T19:11:04.4754201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-07-25T19:11:05.3971365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-07-25T19:11:06.3188355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-07-25T19:11:07.2561596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-07-25T19:11:08.1934510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-07-25T19:11:09.1151146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-07-25T19:11:10.0412056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-07-25T19:11:10.9628268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-07-25T19:11:11.8845648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-07-25T19:11:12.8218504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-07-25T19:11:13.7642243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-25T19:11:14.7015322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-07-25T19:11:15.6230400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-25T19:11:16.5604718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-07-25T19:11:17.4822698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.50,f,46.79,M,25.58,F*23
2024-07-25T19:11:18.4819817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.70,M,25.53,F*26
2024-07-25T19:11:19.3880729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.51,M,25.43,F*20
2024-07-25T19:11:20.3430193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.50,M,25.42,F*26
2024-07-25T19:11:21.2959139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-07-25T19:11:22.2488682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.47,f,46.47,M,25.41,F*21
2024-07-25T19:11:23.2017951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-07-25T19:11:24.0453230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-07-25T19:11:24.9671176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-07-25T19:11:25.9043846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-07-25T19:11:26.8416865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.70,M,25.54,F*22
2024-07-25T19:11:27.7633246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-07-25T19:11:28.7086821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-07-25T19:11:29.6540176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-07-25T19:11:30.5758118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-07-25T19:11:31.5133781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-07-25T19:11:32.4503826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.93,f,47.22,M,25.82,F*23
2024-07-25T19:11:33.3877667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-07-25T19:11:34.3406139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-07-25T19:11:35.2779868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.76,M,25.57,F*21
2024-07-25T19:11:36.2152401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-07-25T19:11:37.1526028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.50,f,47.09,M,25.75,F*2D
2024-07-25T19:11:38.0898955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-07-25T19:11:39.0271927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-07-25T19:11:39.9802289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.16,f,47.29,M,25.86,F*20
2024-07-25T19:11:40.9368511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.49,f,47.09,M,25.75,F*25
2024-07-25T19:11:41.8742157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.64,f,47.14,M,25.77,F*24
2024-07-25T19:11:42.8330794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.12,f,47.28,M,25.85,F*26
2024-07-25T19:11:43.7705804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-07-25T19:11:44.7261649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.01,f,47.55,M,26.00,F*23
2024-07-25T19:11:45.6791340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.86,f,47.51,M,25.98,F*29
2024-07-25T19:11:46.6320467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.82,f,47.19,M,25.80,F*29
2024-07-25T19:11:47.5850256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-07-25T19:11:48.5379019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.37,M,25.90,F*2B
2024-07-25T19:11:49.4977406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-07-25T19:11:50.4383475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-25T19:11:51.4066911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-07-25T19:11:52.3597134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-07-25T19:11:53.3127120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.36,f,47.35,M,25.89,F*20
2024-07-25T19:11:54.2812933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-07-25T19:11:55.2186050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-07-25T19:11:56.1774114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.28,f,47.94,M,26.21,F*27
2024-07-25T19:11:57.1481452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.03,f,47.86,M,26.17,F*28
2024-07-25T19:11:58.1009155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-07-25T19:11:59.0604179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.72,f,47.77,M,26.12,F*24
2024-07-25T19:12:00.0132937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.32,f,47.95,M,26.22,F*2E
2024-07-25T19:12:00.9819623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-07-25T19:12:01.9505623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.40,f,47.98,M,26.23,F*27
2024-07-25T19:12:02.9190210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-07-25T19:12:03.8720430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-07-25T19:12:04.8250182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25
2024-07-25T19:12:05.7778880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.70,f,48.07,M,26.28,F*26
2024-07-25T19:12:06.7464913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.95,f,48.14,M,26.32,F*24
2024-07-25T19:12:07.7150368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-07-25T19:12:08.6836449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.07,f,48.18,M,26.35,F*2B
2024-07-25T19:12:09.6520929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.39,F*28
2024-07-25T19:12:10.6206583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-07-25T19:12:11.5892652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.30,f,48.25,M,26.38,F*2C
2024-07-25T19:12:12.5609567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-07-25T19:12:13.5451718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-07-25T19:12:14.5175113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-07-25T19:12:15.4859855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.90,f,48.43,M,26.48,F*21
2024-07-25T19:12:16.4545766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.14,f,48.51,M,26.52,F*24
2024-07-25T19:12:17.4388173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-07-25T19:12:18.4072904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.54,f,48.32,M,26.42,F*25
2024-07-25T19:12:19.3758960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-07-25T19:12:20.3444928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.47,F*2B
2024-07-25T19:12:21.3199434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.63,M,26.59,F*2D
2024-07-25T19:12:22.2886031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-07-25T19:12:23.2571125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-25T19:12:24.2257276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.65,F*2A
2024-07-25T19:12:25.2099149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.51,f,48.62,M,26.59,F*2E
2024-07-25T19:12:26.2095947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-07-25T19:12:27.1783087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-25T19:12:28.1622797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.38,f,48.58,M,26.56,F*27
2024-07-25T19:12:29.1308925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.48,f,48.92,M,26.75,F*2D
2024-07-25T19:12:30.1152453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-07-25T19:12:31.0836193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.75,F*26
2024-07-25T19:12:32.0678525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.07,f,48.79,M,26.68,F*2F
2024-07-25T19:12:33.0677293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.92,f,48.74,M,26.65,F*29
2024-07-25T19:12:34.0206265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.44,f,48.90,M,26.74,F*22
2024-07-25T19:12:35.0204889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.23,f,49.14,M,26.87,F*23
2024-07-25T19:12:36.0046458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.23,f,49.14,M,26.87,F*23
2024-07-25T19:12:36.9888074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-07-25T19:12:37.9730352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-07-25T19:12:38.9572113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.70,f,48.98,M,26.78,F*21
2024-07-25T19:12:39.9413532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-07-25T19:12:40.9255667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.49,f,49.22,M,26.91,F*2D
2024-07-25T19:12:41.9117491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.62,f,49.26,M,26.94,F*25
2024-07-25T19:12:42.8959981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.40,f,49.19,M,26.90,F*2D
2024-07-25T19:12:43.8802141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-25T19:12:44.8688781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-07-25T19:12:45.8530931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.21,f,49.44,M,27.03,F*2A
2024-07-25T19:12:46.8528436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-25T19:12:47.8390033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-07-25T19:12:48.8406716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.22,f,49.45,M,27.04,F*2F
2024-07-25T19:12:49.8559921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-07-25T19:12:50.8246630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.79,f,49.31,M,26.96,F*2B
2024-07-25T19:12:51.8261716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.06,f,49.40,M,27.01,F*29
2024-07-25T19:12:52.8163394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.46,f,49.52,M,27.08,F*27
2024-07-25T19:12:53.8317236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.80,f,49.62,M,27.13,F*24
2024-07-25T19:12:54.8159370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-07-25T19:12:55.8156984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.89,f,49.65,M,27.15,F*2C
2024-07-25T19:12:56.8155036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.62,M,27.13,F*25
2024-07-25T19:12:57.7996953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.90,f,49.65,M,27.15,F*24
2024-07-25T19:12:58.8016722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-07-25T19:12:59.8015477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.57,f,49.86,M,27.26,F*23
2024-07-25T19:13:00.8013641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-07-25T19:13:01.8011223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.53,f,49.84,M,27.26,F*25
2024-07-25T19:13:02.8008622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.79,M,27.23,F*20
2024-07-25T19:13:03.8035326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-07-25T19:13:04.8190769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-07-25T19:13:05.8188819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-07-25T19:13:06.8208353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-25T19:13:07.8083069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-25T19:13:08.8328072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.23,f,50.06,M,27.37,F*27
2024-07-25T19:13:09.8326468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.25,f,50.06,M,27.38,F*2E
2024-07-25T19:13:10.8480314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.47,f,50.13,M,27.41,F*20
2024-07-25T19:13:11.8478986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-25T19:13:12.8476359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.83,f,50.24,M,27.47,F*2A
2024-07-25T19:13:13.8731530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.99,f,50.29,M,27.50,F*2A
2024-07-25T19:13:14.8728465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.04,f,50.30,M,27.51,F*26
2024-07-25T19:13:15.8727368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-07-25T19:13:16.8914908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.48,f,50.44,M,27.58,F*24
2024-07-25T19:13:17.9096146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.66,f,50.49,M,27.61,F*2F
2024-07-25T19:13:18.9250205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.76,f,50.52,M,27.63,F*26
2024-07-25T19:13:19.9405082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.41,M,27.57,F*26
2024-07-25T19:13:20.9715428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.43,f,50.42,M,27.57,F*26
2024-07-25T19:13:21.9901105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.65,f,50.49,M,27.61,F*2C
2024-07-25T19:13:23.0179487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.49,f,50.75,M,27.75,F*2B
2024-07-25T19:13:24.0232258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-25T19:13:25.0541692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-25T19:13:26.0696022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.38,f,50.71,M,27.73,F*2F
2024-07-25T19:13:27.0874682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.61,f,50.78,M,27.77,F*2E
2024-07-25T19:13:28.1031152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.83,M,27.80,F*2A
2024-07-25T19:13:29.1339568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-07-25T19:13:30.1557219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.15,f,50.95,M,27.86,F*21
2024-07-25T19:13:31.1733541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-07-25T19:13:32.1887094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.16,f,50.64,M,27.69,F*2C
2024-07-25T19:13:33.2041996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.99,f,50.90,M,27.83,F*24
2024-07-25T19:13:34.2234511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-07-25T19:13:35.2545866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.60,f,51.08,M,27.93,F*22
2024-07-25T19:13:36.2700500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.53,f,51.06,M,27.92,F*2D
2024-07-25T19:13:37.3009691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.38,f,51.02,M,27.90,F*26
2024-07-25T19:13:38.3321166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.11,M,27.95,F*2D
2024-07-25T19:13:39.3631351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.16,f,51.26,M,28.03,F*26
2024-07-25T19:13:40.3979825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-07-25T19:13:41.4341661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.19,M,27.99,F*21
2024-07-25T19:13:42.4653197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-07-25T19:13:43.4963435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.34,M,28.07,F*20
2024-07-25T19:13:44.5273879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.12,F*2C
2024-07-25T19:13:45.5585245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-07-25T19:13:46.5915478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.51,M,28.17,F*24
2024-07-25T19:13:47.6226284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-07-25T19:13:48.6576498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-07-25T19:13:49.6886932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-07-25T19:13:50.7229279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.50,M,28.16,F*25
2024-07-25T19:13:51.7539835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.65,f,51.71,M,28.27,F*27
2024-07-25T19:13:52.7851220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.76,M,28.31,F*2F
2024-07-25T19:13:53.8161735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.83,f,51.77,M,28.31,F*2E
2024-07-25T19:13:54.8627529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-07-25T19:13:55.9095319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-07-25T19:13:56.9564126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.78,f,51.75,M,28.30,F*29
2024-07-25T19:13:58.0027837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.86,f,51.77,M,28.31,F*2B
2024-07-25T19:13:59.0338651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.53,f,51.98,M,28.42,F*2E
2024-07-25T19:14:00.0866189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.35,f,51.92,M,28.39,F*28
2024-07-25T19:14:01.1332558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-07-25T19:14:02.1837372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.67,f,52.02,M,28.45,F*2E
2024-07-25T19:14:03.2148397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-07-25T19:14:04.2614779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.60,f,52.30,M,28.60,F*2E
2024-07-25T19:14:05.3160305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-25T19:14:06.3626481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.32,f,51.91,M,28.39,F*2C
2024-07-25T19:14:07.4250474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-07-25T19:14:08.4716907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.23,f,52.19,M,28.54,F*25
2024-07-25T19:14:09.5183369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-07-25T19:14:10.5649856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.64,f,52.62,M,28.77,F*28
2024-07-25T19:14:11.6158865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.59,f,52.30,M,28.60,F*24
2024-07-25T19:14:12.6724618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.12,M,28.50,F*2B
2024-07-25T19:14:13.7190622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.31,M,28.61,F*2A
2024-07-25T19:14:14.7814187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.59,f,52.61,M,28.77,F*25
2024-07-25T19:14:15.8280652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.82,F*22
2024-07-25T19:14:16.8903567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.71,F*2C
2024-07-25T19:14:17.9525810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.74,f,52.35,M,28.62,F*2C
2024-07-25T19:14:18.9994055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-25T19:14:20.0616306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-07-25T19:14:21.1082054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-07-25T19:14:22.1705912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.58,f,52.60,M,28.76,F*24
2024-07-25T19:14:23.2200683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-25T19:14:24.2825649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.43,f,52.86,M,28.90,F*2F
2024-07-25T19:14:25.3448178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-07-25T19:14:26.4070642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-07-25T19:14:27.4730574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-07-25T19:14:28.5195797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.21,f,52.80,M,28.87,F*2B
2024-07-25T19:14:29.5819700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-07-25T19:14:30.6442886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.33,f,53.14,M,29.05,F*28
2024-07-25T19:14:31.7065896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.08,f,53.06,M,29.01,F*27
2024-07-25T19:14:32.7688349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.84,f,52.99,M,28.97,F*2D
2024-07-25T19:14:33.8335772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.09,f,53.06,M,29.01,F*26
2024-07-25T19:14:34.9115580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-07-25T19:14:35.9760492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.01,f,53.34,M,29.17,F*29
2024-07-25T19:14:37.0383179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.75,f,53.26,M,29.12,F*2D
2024-07-25T19:14:38.1036041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-07-25T19:14:39.1843579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.45,f,53.17,M,29.08,F*27
2024-07-25T19:14:40.2465590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.26,F*26
2024-07-25T19:14:41.3244051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-07-25T19:14:42.4023740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-07-25T19:14:43.4803130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C
2024-07-25T19:14:44.5582428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-07-25T19:14:45.6360968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.37,F*2C
2024-07-25T19:14:46.7011705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.86,f,53.91,M,29.48,F*20
2024-07-25T19:14:47.7764004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-25T19:14:48.8542232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.52,M,29.27,F*2C
2024-07-25T19:14:49.9321522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.42,f,53.47,M,29.24,F*2A
2024-07-25T19:14:51.0120235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-07-25T19:14:52.0917337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.54,f,54.11,M,29.59,F*21
2024-07-25T19:14:53.1727185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.44,f,54.08,M,29.57,F*26
2024-07-25T19:14:54.2506452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.40,f,53.77,M,29.40,F*2A
2024-07-25T19:14:55.3441143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-07-25T19:14:56.4218998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.96,M,29.50,F*23
2024-07-25T19:14:57.4999964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-07-25T19:14:58.5934948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.34,M,29.72,F*22
2024-07-25T19:14:59.6792279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.03,M,29.54,F*29
2024-07-25T19:15:00.7727338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.31,f,54.04,M,29.55,F*2A
2024-07-25T19:15:01.8506902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.46,f,54.09,M,29.58,F*2A
2024-07-25T19:15:02.9459703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.22,f,54.32,M,29.70,F*25
2024-07-25T19:15:04.0432825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-07-25T19:15:05.1367910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-07-25T19:15:06.2303578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-07-25T19:15:07.3236978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.64,f,54.45,M,29.77,F*20
2024-07-25T19:15:08.4174269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.87,f,54.52,M,29.81,F*22
2024-07-25T19:15:09.5107697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-25T19:15:10.6065307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-07-25T19:15:11.6824378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.36,f,54.67,M,29.89,F*27
2024-07-25T19:15:12.7758448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-25T19:15:13.8693787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.99,f,54.56,M,29.83,F*2B
2024-07-25T19:15:14.9802971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.61,f,54.44,M,29.77,F*24
2024-07-25T19:15:16.0893485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.24,f,54.63,M,29.87,F*2E
2024-07-25T19:15:17.1685269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.89,f,54.83,M,29.98,F*29
2024-07-25T19:15:18.2485462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-07-25T19:15:19.3577724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.12,f,54.90,M,30.02,F*24
2024-07-25T19:15:20.4512583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-07-25T19:15:21.5604702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.85,f,54.82,M,29.97,F*2B
2024-07-25T19:15:22.6696082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-25T19:15:23.7788132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.22,f,55.24,M,30.20,F*28
2024-07-25T19:15:24.8722907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-07-25T19:15:25.9814705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.49,f,55.01,M,30.08,F*29
2024-07-25T19:15:27.0905084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.34,f,54.97,M,30.06,F*23
2024-07-25T19:15:28.1997736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.65,f,55.06,M,30.11,F*28
2024-07-25T19:15:29.3089589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.23,f,55.24,M,30.20,F*29
2024-07-25T19:15:30.4044321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-25T19:15:31.5135340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.26,f,55.25,M,30.21,F*2C
2024-07-25T19:15:32.6227510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-25T19:15:33.7319203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.53,f,55.33,M,30.26,F*2E
2024-07-25T19:15:34.8410070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-25T19:15:35.9700546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-07-25T19:15:37.0821713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.21,f,55.54,M,30.37,F*29
2024-07-25T19:15:38.2069263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.48,f,55.31,M,30.25,F*25
2024-07-25T19:15:39.3246012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.92,f,55.45,M,30.32,F*27
2024-07-25T19:15:40.4338135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-25T19:15:41.5633534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-07-25T19:15:42.6724210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-07-25T19:15:43.7972851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.83,f,55.42,M,30.31,F*23
2024-07-25T19:15:44.9219599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-07-25T19:15:46.0312094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.92,f,55.75,M,30.49,F*2B
2024-07-25T19:15:47.1559950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.99,f,55.78,M,30.50,F*25
2024-07-25T19:15:48.2651205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.95,f,55.76,M,30.49,F*2F
2024-07-25T19:15:49.3898553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.42,f,55.90,M,30.57,F*23
2024-07-25T19:15:50.4990930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.92,f,56.06,M,30.65,F*23
2024-07-25T19:15:51.6238085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-07-25T19:15:52.7602609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.48,f,55.92,M,30.58,F*24
2024-07-25T19:15:53.8851800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-25T19:15:55.0099251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-07-25T19:15:56.1395946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.55,f,56.25,M,30.76,F*2C
2024-07-25T19:15:57.2723148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-07-25T19:15:58.3972124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-07-25T19:15:59.5220349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.89,f,56.35,M,30.82,F*27
2024-07-25T19:16:00.6640218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.73,f,56.31,M,30.79,F*22
2024-07-25T19:16:01.8045405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-07-25T19:16:02.9293393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-07-25T19:16:04.0541381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.76,f,56.62,M,30.96,F*21
2024-07-25T19:16:05.1944941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.92,f,56.36,M,30.82,F*2E
2024-07-25T19:16:06.3348694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.11,f,56.42,M,30.85,F*20
2024-07-25T19:16:07.4689543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.61,f,56.57,M,30.93,F*24
2024-07-25T19:16:08.6000045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.27,f,56.77,M,31.04,F*28
2024-07-25T19:16:09.7433854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-25T19:16:10.8836593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.40,f,56.81,M,31.07,F*23
2024-07-25T19:16:12.0240867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.83,f,56.95,M,31.14,F*2B
2024-07-25T19:16:13.1689685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-25T19:16:14.2937861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.07,M,31.20,F*2C
2024-07-25T19:16:15.4497616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-07-25T19:16:16.6057014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-07-25T19:16:17.7461986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.68,f,56.90,M,31.11,F*2E
2024-07-25T19:16:18.8921885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-07-25T19:16:20.0168468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.30,f,57.09,M,31.22,F*23
2024-07-25T19:16:21.1729640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.73,f,57.22,M,31.29,F*26
2024-07-25T19:16:22.3169703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-07-25T19:16:23.4775665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-07-25T19:16:24.6246388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-07-25T19:16:25.7799598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.30,f,57.39,M,31.38,F*24
2024-07-25T19:16:26.9203289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.20,f,57.36,M,31.37,F*25
2024-07-25T19:16:28.0781704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.32,f,57.40,M,31.39,F*29
2024-07-25T19:16:29.2362058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.53,M,31.46,F*26
2024-07-25T19:16:30.3767137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.76,f,57.53,M,31.46,F*23
2024-07-25T19:16:31.5326895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.90,f,57.58,M,31.48,F*2E
2024-07-25T19:16:32.6887417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-07-25T19:16:33.8327165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.63,f,57.49,M,31.44,F*2E
2024-07-25T19:16:34.9913003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-07-25T19:16:36.1471441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-25T19:16:37.3033101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-07-25T19:16:38.4593379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.57,f,57.78,M,31.59,F*26
2024-07-25T19:16:39.6309084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.14,f,57.65,M,31.52,F*26
2024-07-25T19:16:40.7931348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-07-25T19:16:41.9490157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.32,f,58.01,M,31.72,F*25
2024-07-25T19:16:43.1097459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-07-25T19:16:44.2814775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.47,f,58.36,M,31.91,F*2F
2024-07-25T19:16:45.4547350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.62,f,58.10,M,31.77,F*25
2024-07-25T19:16:46.6420990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.61,f,57.79,M,31.60,F*28
2024-07-25T19:16:47.7981102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.25,f,57.99,M,31.71,F*2E
2024-07-25T19:16:48.9540339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-25T19:16:50.1257065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.69,f,58.73,M,32.12,F*29
2024-07-25T19:16:51.3053625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-07-25T19:16:52.4769261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-07-25T19:16:53.6487507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.27,f,58.30,M,31.88,F*27
2024-07-25T19:16:54.8202910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.06,f,58.54,M,32.01,F*27
2024-07-25T19:16:56.0076056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.22,f,58.59,M,32.04,F*29
2024-07-25T19:16:57.1793155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.46,M,31.97,F*24
2024-07-25T19:16:58.3509027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.37,f,58.63,M,32.06,F*26
2024-07-25T19:16:59.5380564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.75,f,58.75,M,32.12,F*22
2024-07-25T19:17:00.7097915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-25T19:17:01.8813902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.51,f,58.68,M,32.09,F*22
2024-07-25T19:17:03.0531308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.06,f,58.84,M,32.18,F*23
2024-07-25T19:17:04.2404145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-07-25T19:17:05.4296155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.44,f,58.96,M,32.24,F*29
2024-07-25T19:17:06.6169280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.52,f,58.98,M,32.25,F*21
2024-07-25T19:17:07.8041446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.37,f,58.94,M,32.23,F*28
2024-07-25T19:17:08.9913821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-07-25T19:17:10.1943464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-07-25T19:17:11.3816212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-07-25T19:17:12.5688338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-07-25T19:17:13.7458900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-07-25T19:17:14.9330952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-07-25T19:17:16.1203188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-07-25T19:17:17.3076188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.49,M,32.53,F*2B
2024-07-25T19:17:18.4948474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.90,f,59.71,M,32.65,F*2B
2024-07-25T19:17:19.7134572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-07-25T19:17:20.9071573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.79,f,59.37,M,32.47,F*2F
2024-07-25T19:17:22.0968866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.41,F*24
2024-07-25T19:17:23.2999207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.55,F*26
2024-07-25T19:17:24.4870500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-07-25T19:17:25.6899961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-25T19:17:26.8929594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-07-25T19:17:28.0957476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-07-25T19:17:29.2986611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-07-25T19:17:30.4860206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.89,M,32.75,F*24
2024-07-25T19:17:31.6889195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-07-25T19:17:32.8348737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-07-25T19:17:33.8034529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-07-25T19:17:34.7719663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-07-25T19:17:35.7561650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-07-25T19:17:36.7246306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-07-25T19:17:37.6971213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-07-25T19:17:38.6659091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-07-25T19:17:39.6343348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-25T19:17:40.6185599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-07-25T19:17:41.5870848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-07-25T19:17:42.5556564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-25T19:17:43.5397379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.38,M,33.01,F*23
2024-07-25T19:17:44.5018696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-25T19:17:45.4704445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-07-25T19:17:46.4390085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-25T19:17:47.4231107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-07-25T19:17:48.3916604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-25T19:17:49.3602839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-07-25T19:17:50.3444734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.48,M,33.07,F*2A
2024-07-25T19:17:51.3130805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-25T19:17:52.2816281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-07-25T19:17:53.2499998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-07-25T19:17:54.2256132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.28,F*23
2024-07-25T19:17:55.1873539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.54,f,60.82,M,33.26,F*2F
2024-07-25T19:17:56.1715202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-25T19:17:57.1556666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.03,M,33.37,F*26
2024-07-25T19:17:58.1423758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-25T19:17:59.1266537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-07-25T19:18:00.1145142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-07-25T19:18:01.0986469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-07-25T19:18:02.0721191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-07-25T19:18:03.0603248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-07-25T19:18:04.0467401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-25T19:18:05.0308428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-25T19:18:06.0150188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-07-25T19:18:06.9992910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-25T19:18:07.9834825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-07-25T19:18:08.9832824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-07-25T19:18:09.9455393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-07-25T19:18:10.9296460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-07-25T19:18:11.9137594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-07-25T19:18:12.8997812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-07-25T19:18:13.8995930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.91,F*25
2024-07-25T19:18:14.8994696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.75,M,33.77,F*25
2024-07-25T19:18:15.8836280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-07-25T19:18:16.8834459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-25T19:18:17.8831648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-07-25T19:18:18.8674672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-07-25T19:18:19.8646749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-07-25T19:18:20.8644843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.93,M,33.87,F*26
2024-07-25T19:18:21.8642591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-07-25T19:18:22.8523700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.08,f,61.90,M,33.85,F*2D
2024-07-25T19:18:23.8519831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-07-25T19:18:24.8419958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-25T19:18:25.8416859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-07-25T19:18:26.8414909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.99,M,33.89,F*25
2024-07-25T19:18:27.8412868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-07-25T19:18:28.8411110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-07-25T19:18:29.8253061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-25T19:18:30.8251945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-07-25T19:18:31.8274241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-07-25T19:18:32.8428118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-25T19:18:33.8464338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.70,M,34.28,F*21
2024-07-25T19:18:34.8503065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-25T19:18:35.8543817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.42,f,62.61,M,34.24,F*24
2024-07-25T19:18:36.8698315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-25T19:18:37.8696472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-07-25T19:18:38.8711895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-07-25T19:18:39.8866594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-07-25T19:18:40.8917733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-07-25T19:18:41.8916474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-07-25T19:18:42.9069855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-07-25T19:18:43.9068861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-07-25T19:18:44.9223410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-07-25T19:18:45.9221606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-25T19:18:46.9272797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-25T19:18:47.9583202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-07-25T19:18:49.0071506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.77,f,63.02,M,34.46,F*21
2024-07-25T19:18:49.9914141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-07-25T19:18:51.0068099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-25T19:18:52.0377888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-07-25T19:18:53.0843635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-07-25T19:18:54.0686683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.42,M,34.68,F*2E
2024-07-25T19:18:55.0996692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-07-25T19:18:56.1181751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-07-25T19:18:57.1286252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-07-25T19:18:58.1596577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-25T19:18:59.1750434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-07-25T19:19:00.2061266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-25T19:19:01.2276177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-07-25T19:19:02.2430488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-07-25T19:19:03.2582720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-07-25T19:19:04.2892790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-07-25T19:19:05.3047521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-25T19:19:06.3100882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-07-25T19:19:07.3438386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-25T19:19:08.3748666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-07-25T19:19:09.4058234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-07-25T19:19:10.4368930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-25T19:19:11.4678348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-07-25T19:19:12.4866833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-07-25T19:19:13.5234737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-07-25T19:19:14.5545026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.17,M,35.09,F*2F
2024-07-25T19:19:15.6011610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-07-25T19:19:16.6321178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.34,f,64.11,M,35.06,F*21
2024-07-25T19:19:17.6631911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.85,f,64.27,M,35.14,F*2D
2024-07-25T19:19:18.6854424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.62,f,64.50,M,35.27,F*25
2024-07-25T19:19:19.7165297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.64,f,64.51,M,35.27,F*22
2024-07-25T19:19:20.7475457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-07-25T19:19:21.7941467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-07-25T19:19:22.8454579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-07-25T19:19:23.8764956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-25T19:19:24.9075117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.32,F*2C
2024-07-25T19:19:25.9423966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-25T19:19:26.9847229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-07-25T19:19:28.0158295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-25T19:19:29.0624612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-07-25T19:19:30.1090123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-07-25T19:19:31.1557519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-07-25T19:19:32.1867299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-07-25T19:19:33.2358333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.90,f,64.89,M,35.48,F*26
2024-07-25T19:19:34.2883626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.63,F*21
2024-07-25T19:19:35.3191913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-07-25T19:19:36.3691317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.58,F*23
2024-07-25T19:19:37.4177875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-25T19:19:38.4573364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-07-25T19:19:39.5038493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-07-25T19:19:40.5505803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.27,M,35.69,F*28
2024-07-25T19:19:41.5815168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-07-25T19:19:42.6281958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.01,f,65.23,M,35.67,F*24
2024-07-25T19:19:43.6777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-07-25T19:19:44.7244003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-25T19:19:45.7710266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-07-25T19:19:46.8335293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.74,f,65.45,M,35.79,F*29
2024-07-25T19:19:47.8838267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-25T19:19:48.9461063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-07-25T19:19:50.0007817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-07-25T19:19:51.0630512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.43,f,65.66,M,35.90,F*2A
2024-07-25T19:19:52.1096605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-25T19:19:53.1718620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-25T19:19:54.2184010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-07-25T19:19:55.2859927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-07-25T19:19:56.3482461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-07-25T19:19:57.3949021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-25T19:19:58.4728519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.89,f,66.11,M,36.15,F*22
2024-07-25T19:19:59.5349979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-07-25T19:20:00.5973307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-25T19:20:01.6596369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-25T19:20:02.7375458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-25T19:20:03.7840736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-07-25T19:20:04.8620375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.38,f,66.56,M,36.40,F*25
2024-07-25T19:20:05.9242586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.63,f,66.33,M,36.27,F*26
2024-07-25T19:20:06.9865225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.26,M,36.23,F*27
2024-07-25T19:20:08.0642613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.25,M,36.22,F*26
2024-07-25T19:20:09.1284571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-07-25T19:20:10.1907619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-07-25T19:20:11.2686035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-07-25T19:20:12.3464535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-07-25T19:20:13.4104341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-07-25T19:20:14.4884885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-25T19:20:15.5506270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.07,f,66.77,M,36.51,F*2B
2024-07-25T19:20:16.6129964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.69,f,66.66,M,36.45,F*27
2024-07-25T19:20:17.6929427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-25T19:20:18.7707964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-07-25T19:20:19.8329779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.87,f,67.02,M,36.64,F*26
2024-07-25T19:20:20.9107764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.92,f,67.03,M,36.65,F*22
2024-07-25T19:20:21.9886907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-25T19:20:23.0821489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-07-25T19:20:24.1445526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-07-25T19:20:25.2380922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-07-25T19:20:26.3043537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.46,f,67.20,M,36.74,F*20
2024-07-25T19:20:27.3980477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.79,f,67.30,M,36.80,F*26
2024-07-25T19:20:28.4757384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-25T19:20:29.5536180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-07-25T19:20:30.6373677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-25T19:20:31.7153318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-07-25T19:20:32.7931886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-25T19:20:33.8911351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-25T19:20:34.9645527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-25T19:20:36.0267653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.35,f,67.77,M,37.06,F*20
2024-07-25T19:20:37.1202712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-25T19:20:38.2138930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-25T19:20:39.3072206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.79,f,67.91,M,37.13,F*24
2024-07-25T19:20:40.4008204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-07-25T19:20:41.4943709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-07-25T19:20:42.5878034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-07-25T19:20:43.6813294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-07-25T19:20:44.7624685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-07-25T19:20:45.8585805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-07-25T19:20:46.9520856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.24,f,68.35,M,37.37,F*2D
2024-07-25T19:20:48.0454995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-07-25T19:20:49.1546795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-07-25T19:20:50.2326379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-25T19:20:51.3261282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-25T19:20:52.4351377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.01,f,68.58,M,37.50,F*21
2024-07-25T19:20:53.5320438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-25T19:20:54.6412301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.66,f,68.48,M,37.44,F*25
2024-07-25T19:20:55.7502603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-07-25T19:20:56.8594476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.32,f,68.68,M,37.55,F*27
2024-07-25T19:20:57.9529247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.68,f,68.79,M,37.61,F*2F
2024-07-25T19:20:59.0620396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-25T19:21:00.1712164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.36,f,68.69,M,37.56,F*21
2024-07-25T19:21:01.2647046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-25T19:21:02.3598578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.91,M,37.68,F*2C
2024-07-25T19:21:03.4750178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-25T19:21:04.5684678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-25T19:21:05.6931990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.81,f,69.13,M,37.80,F*29
2024-07-25T19:21:06.8023746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-07-25T19:21:07.9115045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.16,M,37.82,F*2C
2024-07-25T19:21:09.0408890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.23,f,69.26,M,37.87,F*21
2024-07-25T19:21:10.1657783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-07-25T19:21:11.2803479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-25T19:21:12.3894533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-25T19:21:13.5006553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.84,f,69.45,M,37.97,F*28
2024-07-25T19:21:14.6099991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-25T19:21:15.7347422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-07-25T19:21:16.8437861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.91,f,69.47,M,37.99,F*20
2024-07-25T19:21:17.9709418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-25T19:21:19.0799678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-25T19:21:20.1891884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-07-25T19:21:21.3138891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.01,f,69.80,M,38.17,F*25
2024-07-25T19:21:22.4385997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.09,f,69.52,M,38.02,F*27
2024-07-25T19:21:23.5634646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-07-25T19:21:24.6930401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.93,M,38.24,F*23
2024-07-25T19:21:25.8057041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.80,f,70.04,M,38.30,F*2D
2024-07-25T19:21:26.9304824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.82,f,70.05,M,38.30,F*2E
2024-07-25T19:21:28.0550660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.09,M,38.33,F*25
2024-07-25T19:21:29.1781787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.12,M,38.34,F*29
2024-07-25T19:21:30.3030023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-25T19:21:31.4433294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.81,f,70.35,M,38.47,F*26
2024-07-25T19:21:32.5720429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.33,f,70.20,M,38.39,F*22
2024-07-25T19:21:33.6859832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-25T19:21:34.8295707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-07-25T19:21:35.9543242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-07-25T19:21:37.0789568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-25T19:21:38.2108849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.42,F*26
2024-07-25T19:21:39.3667998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-25T19:21:40.4915166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.69,M,38.66,F*29
2024-07-25T19:21:41.6204982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-25T19:21:42.7636892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.57,f,70.89,M,38.76,F*2A
2024-07-25T19:21:43.9040563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.82,f,70.66,M,38.64,F*23
2024-07-25T19:21:45.0321064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.69,f,70.62,M,38.62,F*24
2024-07-25T19:21:46.1724218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-25T19:21:47.3127938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-25T19:21:48.4531988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.99,f,71.02,M,38.83,F*20
2024-07-25T19:21:49.5934825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.77,f,70.95,M,38.79,F*2A
2024-07-25T19:21:50.7368418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.82,f,70.96,M,38.80,F*25
2024-07-25T19:21:51.8772177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-25T19:21:53.0175517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-07-25T19:21:54.1579612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-25T19:21:55.3181636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.27,f,71.40,M,39.04,F*2B
2024-07-25T19:21:56.4779476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-25T19:21:57.6220071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.91,f,71.30,M,38.99,F*23
2024-07-25T19:21:58.7625195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-25T19:21:59.9066756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-25T19:22:01.0469799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.61,M,39.16,F*21
2024-07-25T19:22:02.2029622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.35,f,71.43,M,39.06,F*29
2024-07-25T19:22:03.3590467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.65,f,71.52,M,39.11,F*2A
2024-07-25T19:22:04.5033894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-25T19:22:05.6620189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.20,f,71.99,M,39.37,F*2A
2024-07-25T19:22:06.8023324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-25T19:22:07.9583624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-07-25T19:22:09.1142767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-25T19:22:10.2702598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-07-25T19:22:11.4153702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-07-25T19:22:12.5714390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-25T19:22:13.7305741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.78,f,71.86,M,39.30,F*2D
2024-07-25T19:22:14.9023201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-25T19:22:16.0582722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-25T19:22:17.1986829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-25T19:22:18.3703844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-07-25T19:22:19.5262636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.27,f,72.32,M,39.55,F*2A
2024-07-25T19:22:20.6979532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.20,f,72.30,M,39.53,F*29
2024-07-25T19:22:21.8538753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.88,f,72.51,M,39.65,F*29
2024-07-25T19:22:23.0255035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.76,F*21
2024-07-25T19:22:24.1814658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-25T19:22:25.3532275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.54,f,72.71,M,39.76,F*27
2024-07-25T19:22:26.5305185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.60,f,72.73,M,39.77,F*23
2024-07-25T19:22:27.7020916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-25T19:22:28.8736783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.92,f,72.82,M,39.82,F*2A
2024-07-25T19:22:30.0297901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.23,f,72.92,M,39.87,F*25
2024-07-25T19:22:31.2012978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-25T19:22:32.3885833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-07-25T19:22:33.5601724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-25T19:22:34.7473953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-25T19:22:35.9189908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.23,f,73.22,M,40.04,F*24
2024-07-25T19:22:37.0906047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-07-25T19:22:38.2623440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.11,f,73.19,M,40.02,F*2B
2024-07-25T19:22:39.4338420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.01,F*20
2024-07-25T19:22:40.6055778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-07-25T19:22:41.7927831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-07-25T19:22:42.9644321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-25T19:22:44.1515753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-07-25T19:22:45.3417829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.03,f,73.16,M,40.01,F*24
2024-07-25T19:22:46.5092466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-07-25T19:22:47.6965613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-07-25T19:22:48.8837299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.38,f,73.88,M,40.40,F*2C
2024-07-25T19:22:50.0709713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-07-25T19:22:51.2583329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.61,M,40.25,F*27
2024-07-25T19:22:52.4470716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-25T19:22:53.6356391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-07-25T19:22:54.8108398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.09,f,74.09,M,40.51,F*21
2024-07-25T19:22:56.0137079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-25T19:22:57.2009288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-25T19:22:58.3848317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.00,f,74.37,M,40.67,F*27
2024-07-25T19:22:59.5756254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-07-25T19:23:00.7784780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-25T19:23:01.9805090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-07-25T19:23:03.1882213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-07-25T19:23:04.3755082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.81,F*28
2024-07-25T19:23:05.5783199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-25T19:23:06.7812725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-07-25T19:23:07.9684390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-07-25T19:23:09.1575029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-07-25T19:23:10.3630946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.04,f,74.69,M,40.84,F*24
2024-07-25T19:23:11.5659140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.98,f,74.97,M,41.00,F*2D
2024-07-25T19:23:12.7688769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.36,f,75.09,M,41.06,F*2A
2024-07-25T19:23:13.9717504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-07-25T19:23:15.1745983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.03,F*24
2024-07-25T19:23:16.3773567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-07-25T19:23:17.5803450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.22,f,75.35,M,41.20,F*25
2024-07-25T19:23:18.7986540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-25T19:23:20.0017784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-07-25T19:23:21.2201124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-07-25T19:23:22.4386285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-07-25T19:23:23.6414409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-07-25T19:23:24.8600406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-07-25T19:23:26.0784347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.15,F*2C
2024-07-25T19:23:27.2814047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.92,f,75.26,M,41.15,F*2B
2024-07-25T19:23:28.4997673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-25T19:23:29.7028180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-07-25T19:23:30.9241847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-25T19:23:32.1426027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-25T19:23:33.3612558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.46,F*21
2024-07-25T19:23:34.5795752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-25T19:23:35.8138156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-07-25T19:23:37.0323357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-25T19:23:38.2664242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-25T19:23:39.4871697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.39,f,76.32,M,41.73,F*2B
2024-07-25T19:23:40.7076534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-25T19:23:41.9261515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.41,f,76.32,M,41.73,F*24
2024-07-25T19:23:43.1445073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-07-25T19:23:44.3715349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-25T19:23:45.6056348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.88,F*2F
2024-07-25T19:23:46.8327542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-07-25T19:23:48.0667893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-07-25T19:23:49.3165885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.83,f,76.76,M,41.97,F*21
2024-07-25T19:23:50.5562367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.91,f,76.78,M,41.99,F*22
2024-07-25T19:23:51.7745975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-07-25T19:23:53.0088024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.73,f,76.73,M,41.96,F*2A
2024-07-25T19:23:54.2428818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-25T19:23:55.4925103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.51,f,76.97,M,42.09,F*26
2024-07-25T19:23:56.7289381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-25T19:23:57.9630986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-07-25T19:23:59.2127764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-25T19:24:00.4468997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-07-25T19:24:01.6809169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-25T19:24:02.9205269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-25T19:24:04.1546468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-25T19:24:05.4042153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.19,F*29
2024-07-25T19:24:06.6434196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.25,F*2E
2024-07-25T19:24:07.8931459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-07-25T19:24:09.1427539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-07-25T19:24:10.3925924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.52,f,77.58,M,42.42,F*2E
2024-07-25T19:24:11.6267202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-07-25T19:24:12.8765183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-25T19:24:14.1261540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-07-25T19:24:15.3759817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-07-25T19:24:16.6256831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-25T19:24:17.8753807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-25T19:24:19.1408102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-07-25T19:24:20.3904821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-25T19:24:21.6558901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-25T19:24:22.9097075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-25T19:24:24.1593865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-07-25T19:24:25.4247849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.35,M,42.84,F*23
2024-07-25T19:24:26.6744433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-07-25T19:24:27.9398188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-25T19:24:29.1936597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-07-25T19:24:30.4632919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-25T19:24:31.7130277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-07-25T19:24:32.9783474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.88,f,78.60,M,42.98,F*29
2024-07-25T19:24:34.2436792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-07-25T19:24:35.4934388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.12,F*2E
2024-07-25T19:24:36.7744235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-25T19:24:38.0396834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-07-25T19:24:39.3051635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-25T19:24:40.5705902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-07-25T19:24:41.8359079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-07-25T19:24:43.1167667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-07-25T19:24:44.3822445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-25T19:24:45.6632316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-25T19:24:46.9284476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-07-25T19:24:48.1939712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-07-25T19:24:49.4749525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-07-25T19:24:50.7582280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-07-25T19:24:52.0392247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-07-25T19:24:53.3236095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-07-25T19:24:54.5967433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.69,M,43.57,F*21
2024-07-25T19:24:55.8809923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-07-25T19:24:57.1618780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-07-25T19:24:58.4429021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-07-25T19:24:59.7395205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.23,f,79.93,M,43.71,F*25
2024-07-25T19:25:01.0204650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-25T19:25:02.2857135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-07-25T19:25:03.5824866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-07-25T19:25:04.8668287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.78,F*20
2024-07-25T19:25:06.1478110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-07-25T19:25:07.4337816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-07-25T19:25:08.7305413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.90,F*2A
2024-07-25T19:25:09.9985025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-25T19:25:11.2949821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-07-25T19:25:12.6073277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.32,M,43.92,F*20
2024-07-25T19:25:13.8883238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.82,f,80.41,M,43.97,F*2E
2024-07-25T19:25:15.1888933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-25T19:25:16.4875588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-25T19:25:17.7841526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.32,f,80.56,M,44.05,F*28
2024-07-25T19:25:19.0651400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-07-25T19:25:20.3774202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-25T19:25:21.6758693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-07-25T19:25:22.9569784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.18,f,80.83,M,44.20,F*2E
2024-07-25T19:25:24.2535812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-07-25T19:25:25.5589719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-07-25T19:25:26.8516998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.99,f,81.07,M,44.33,F*28
2024-07-25T19:25:28.1638932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.88,f,81.04,M,44.31,F*29
2024-07-25T19:25:29.4605856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.15,f,81.12,M,44.36,F*2E
2024-07-25T19:25:30.7746813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-07-25T19:25:32.0711879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-07-25T19:25:33.3877791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-07-25T19:25:34.7000558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-07-25T19:25:36.0026352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-07-25T19:25:37.3148820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.19,f,81.44,M,44.53,F*23
2024-07-25T19:25:38.6115079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-25T19:25:39.9237386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-07-25T19:25:41.2358318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-25T19:25:42.5481002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-07-25T19:25:43.8760026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.29,f,81.78,M,44.72,F*23
2024-07-25T19:25:45.1882389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-07-25T19:25:46.5004778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.05,f,82.01,M,44.84,F*28
2024-07-25T19:25:47.8282375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-25T19:25:49.1405330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-07-25T19:25:50.4840304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-25T19:25:51.7960216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-07-25T19:25:53.1241413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-07-25T19:25:54.4240704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-25T19:25:55.7363126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.68,f,82.20,M,44.95,F*20
2024-07-25T19:25:57.0548755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-25T19:25:58.3742616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-25T19:25:59.7019807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-25T19:26:01.0143165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.18,f,82.66,M,45.20,F*23
2024-07-25T19:26:02.3422034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-07-25T19:26:03.6756041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.12,f,82.64,M,45.19,F*21
2024-07-25T19:26:04.5660958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.87,f,82.56,M,45.14,F*20
2024-07-25T19:26:05.8939560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.52,f,82.76,M,45.25,F*29
2024-07-25T19:26:07.2217811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.68,f,83.11,M,45.45,F*25
2024-07-25T19:26:08.5495971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-07-25T19:26:09.8950672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-25T19:26:11.2274422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-07-25T19:26:12.1178947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.23,f,82.98,M,45.37,F*2F
2024-07-25T19:26:13.4332292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.16,M,45.47,F*24
2024-07-25T19:26:14.7868722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.22,f,82.97,M,45.37,F*21
2024-07-25T19:26:16.1148829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-07-25T19:26:17.4427115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-25T19:26:18.3175384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A
2024-07-25T19:26:19.2114891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.05,f,83.53,M,45.67,F*2E
2024-07-25T19:26:20.1019882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.14,f,83.56,M,45.69,F*25
2024-07-25T19:26:20.9924591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.56,f,83.69,M,45.76,F*21
2024-07-25T19:26:21.8986216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.05,f,83.84,M,45.84,F*28
2024-07-25T19:26:22.7890680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-07-25T19:26:24.5854174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.32,f,83.61,M,45.72,F*2F
2024-07-25T19:26:25.4759885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-07-25T19:26:26.3820064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-07-25T19:26:27.2806373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-25T19:26:28.1866869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.24,f,83.89,M,45.87,F*25
2024-07-25T19:26:29.5190736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-07-25T19:26:30.4093977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-07-25T19:26:31.2999582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.92,F*25
2024-07-25T19:26:32.2061237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-07-25T19:26:33.1121162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-25T19:26:34.0025446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-07-25T19:26:34.8929843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-07-25T19:26:35.7901679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-07-25T19:26:36.6962277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28
2024-07-25T19:26:37.5865164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.23,f,84.20,M,46.04,F*2D
2024-07-25T19:26:38.4927628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.07,F*21
2024-07-25T19:26:39.3988111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-25T19:26:40.2984953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-07-25T19:26:41.2083680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-07-25T19:26:42.1162045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-25T19:26:43.0250965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-25T19:26:43.9128147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-07-25T19:26:44.8187576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-25T19:26:45.7249207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-07-25T19:26:46.6310202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.10,f,84.46,M,46.18,F*21
2024-07-25T19:26:47.5525851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-07-25T19:26:48.4273986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.70,M,46.31,F*21
2024-07-25T19:26:49.3492444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.11,f,84.77,M,46.35,F*22
2024-07-25T19:26:50.2576994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.19,f,84.79,M,46.36,F*27
2024-07-25T19:26:51.1481499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.08,f,84.76,M,46.35,F*2B
2024-07-25T19:26:52.0542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-07-25T19:26:52.9759457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-07-25T19:26:53.8819330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-25T19:26:54.7917426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-07-25T19:26:55.6979072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-07-25T19:26:56.6244383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-07-25T19:26:57.5304823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.50,f,84.89,M,46.42,F*26
2024-07-25T19:26:58.4364756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.38,F*21
2024-07-25T19:26:59.3582042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.63,f,84.93,M,46.44,F*2B
2024-07-25T19:27:00.2670963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.82,f,84.98,M,46.47,F*2C
2024-07-25T19:27:01.1812145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.61,F*27
2024-07-25T19:27:02.1027325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.38,M,46.68,F*26
2024-07-25T19:27:03.0088663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.41,M,46.70,F*21
2024-07-25T19:27:03.9150416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.74,f,85.27,M,46.62,F*26
2024-07-25T19:27:04.8211067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-25T19:27:05.7271356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-07-25T19:27:06.6487933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-25T19:27:07.5569365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-25T19:27:08.4630412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-07-25T19:27:09.3848120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-07-25T19:27:10.2908903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.91,f,85.32,M,46.65,F*2E
2024-07-25T19:27:11.2126033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.24,f,85.42,M,46.71,F*24
2024-07-25T19:27:12.1184547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.68,f,85.55,M,46.78,F*23
2024-07-25T19:27:13.0247243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.79,f,85.59,M,46.80,F*28
2024-07-25T19:27:13.9462920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.64,f,85.54,M,46.77,F*21
2024-07-25T19:27:14.8724626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.42,f,85.47,M,46.74,F*24
2024-07-25T19:27:15.7941011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-07-25T19:27:16.7158369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-07-25T19:27:17.6304174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-07-25T19:27:18.5521185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-07-25T19:27:19.4738782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-25T19:27:20.3955852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.83,M,46.93,F*25
2024-07-25T19:27:21.3172609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-25T19:27:22.2296535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-25T19:27:23.1512612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-07-25T19:27:24.0729545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-07-25T19:27:24.9947689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-07-25T19:27:25.9163244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.07,f,85.97,M,47.01,F*29
2024-07-25T19:27:26.8224675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-07-25T19:27:27.7468053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-07-25T19:27:28.6684190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-25T19:27:29.5902269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.27,M,47.17,F*25
2024-07-25T19:27:30.9805737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-07-25T19:27:31.9335076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.53,f,86.42,M,47.26,F*27
2024-07-25T19:27:32.8395376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-07-25T19:27:33.7611060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-07-25T19:27:34.6985662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-07-25T19:27:35.6202296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-07-25T19:27:36.5418379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-07-25T19:27:37.4791457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-25T19:27:38.4078248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.20,f,86.62,M,47.37,F*26
2024-07-25T19:27:39.3451341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-07-25T19:27:40.2666530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-07-25T19:27:41.1885029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.45,f,86.70,M,47.41,F*27
2024-07-25T19:27:42.1100810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-07-25T19:27:43.0474534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.01,f,86.87,M,47.50,F*2E
2024-07-25T19:27:43.9845813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.40,f,86.99,M,47.57,F*23
2024-07-25T19:27:44.9065188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-25T19:27:45.8209021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-07-25T19:27:46.7668879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-07-25T19:27:47.7040946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.46,f,87.01,M,47.58,F*2A
2024-07-25T19:27:48.6258208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.96,M,47.55,F*2B
2024-07-25T19:27:49.5630216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-07-25T19:27:50.4847049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-25T19:27:51.4221713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.80,M,47.46,F*2F
2024-07-25T19:27:52.3594246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-07-25T19:27:53.2967708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-07-25T19:27:54.2495657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-25T19:27:55.1557607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-07-25T19:27:56.0930412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.18,f,87.23,M,47.70,F*28
2024-07-25T19:27:57.0303901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-07-25T19:27:57.9675940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-25T19:27:58.9049249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.76,f,87.40,M,47.79,F*2C
2024-07-25T19:27:59.8423609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.83,f,87.42,M,47.80,F*22
2024-07-25T19:28:00.7796623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-25T19:28:01.7169166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-25T19:28:02.6443274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-25T19:28:03.5857105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-25T19:28:04.5212057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-07-25T19:28:05.4583794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-07-25T19:28:06.3957650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.79,M,48.00,F*29
2024-07-25T19:28:07.3487346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-07-25T19:28:08.2703077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-07-25T19:28:09.1938580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-25T19:28:10.1482906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-07-25T19:28:11.0730765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.79,f,87.72,M,47.97,F*23
2024-07-25T19:28:12.0104021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.13,f,87.82,M,48.02,F*2C
2024-07-25T19:28:12.9478444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-07-25T19:28:13.9042458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-25T19:28:14.8416644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-25T19:28:15.7789817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-25T19:28:16.7219150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-25T19:28:17.6748757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.20,f,88.15,M,48.20,F*2C
2024-07-25T19:28:18.6121423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-07-25T19:28:19.5494342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-25T19:28:20.5025064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.93,f,88.37,M,48.32,F*27
2024-07-25T19:28:21.4398163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-25T19:28:22.3926372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-07-25T19:28:23.3299988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.17,f,88.44,M,48.36,F*23
2024-07-25T19:28:24.2711418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-07-25T19:28:25.2239997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-25T19:28:26.1614107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-07-25T19:28:27.1044346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-25T19:28:28.0572288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-25T19:28:28.9983460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.99,f,88.69,M,48.50,F*2A
2024-07-25T19:28:29.9534962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.62,M,48.46,F*22
2024-07-25T19:28:30.9065150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-07-25T19:28:31.8471368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-25T19:28:32.8019329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-25T19:28:33.7548163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-07-25T19:28:34.6921918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.77,M,48.54,F*24
2024-07-25T19:28:35.6450879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-25T19:28:36.6019802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-25T19:28:37.5548790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-07-25T19:28:38.4921071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-25T19:28:39.4451793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-25T19:28:40.3980202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-07-25T19:28:41.3528906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-07-25T19:28:42.3057846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-25T19:28:43.2489897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.77,F*26
2024-07-25T19:28:44.2175914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-25T19:28:45.1577753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-25T19:28:46.1106988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-25T19:28:47.0791783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-25T19:28:48.0321709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.25,M,48.80,F*24
2024-07-25T19:28:48.9695149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-07-25T19:28:50.3937477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-25T19:28:51.3532401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-07-25T19:28:52.3218260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.02,f,89.31,M,48.84,F*2E
2024-07-25T19:28:53.2746814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-25T19:28:54.2276205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-25T19:28:55.1804993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-25T19:28:56.1490327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.75,f,89.53,M,48.96,F*29
2024-07-25T19:28:57.1137096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-07-25T19:28:58.0821584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.95,F*2C
2024-07-25T19:28:59.0351885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.94,F*2A
2024-07-25T19:28:59.9881790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.77,f,89.54,M,48.96,F*2C
2024-07-25T19:29:00.9410814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-07-25T19:29:01.9120834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.66,M,49.02,F*23
2024-07-25T19:29:02.8649378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.11,f,89.65,M,49.02,F*25
2024-07-25T19:29:03.8333940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.03,F*23
2024-07-25T19:29:04.7905795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-07-25T19:29:05.7435112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-07-25T19:29:06.7160472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-25T19:29:07.6846655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-25T19:29:08.6375673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-25T19:29:09.5904246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.32,f,90.01,M,49.22,F*2D
2024-07-25T19:29:10.5435045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.05,M,49.24,F*28
2024-07-25T19:29:11.5120631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-25T19:29:12.4671014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-25T19:29:13.4355198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-07-25T19:29:14.3884805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-25T19:29:15.3571267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.87,f,90.18,M,49.31,F*29
2024-07-25T19:29:16.3099931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.56,f,90.09,M,49.26,F*23
2024-07-25T19:29:17.2633331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.55,f,90.08,M,49.26,F*21
2024-07-25T19:29:18.2335319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-25T19:29:19.3270287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-25T19:29:20.4205347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-25T19:29:21.5139631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-25T19:29:22.6076627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-25T19:29:23.6855338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.22,f,90.29,M,49.37,F*21
2024-07-25T19:29:24.7790633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-25T19:29:25.8725697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-07-25T19:29:26.9660959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-07-25T19:29:28.0622636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-07-25T19:29:29.1558470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.62,f,90.41,M,49.44,F*2F
2024-07-25T19:29:30.2337390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-07-25T19:29:31.3428498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-25T19:29:32.4363290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-25T19:29:33.5298981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-25T19:29:34.6234685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.31,f,90.62,M,49.55,F*29
2024-07-25T19:29:35.7013651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-25T19:29:36.7948942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-25T19:29:37.8884300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-07-25T19:29:38.9836013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.89,M,49.70,F*25
2024-07-25T19:29:40.0926899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-07-25T19:29:41.1862804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-07-25T19:29:42.2642111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-25T19:29:43.3577117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-07-25T19:29:44.4556744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-25T19:29:45.5649068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-25T19:29:46.6584323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-07-25T19:29:47.7547866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-07-25T19:29:48.8482328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.91,f,91.41,M,49.99,F*2D
2024-07-25T19:29:49.9262229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-25T19:29:51.0431829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-25T19:29:52.1367272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-25T19:29:53.2459043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-07-25T19:29:54.3550561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-25T19:29:55.4690591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-25T19:29:56.5626993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-25T19:29:57.6875406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.39,f,91.25,M,49.90,F*24
2024-07-25T19:29:58.7810856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-25T19:29:59.8745402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-25T19:30:00.9836622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-25T19:30:02.0771733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-07-25T19:30:03.1864623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.76,f,91.67,M,50.13,F*2B
2024-07-25T19:30:04.2955016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-25T19:30:05.4047427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-25T19:30:06.4982438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-25T19:30:07.6128378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.87,M,50.23,F*2C
2024-07-25T19:30:08.7065449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.95,M,50.28,F*2E
2024-07-25T19:30:09.8185444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.06,f,91.76,M,50.18,F*26
2024-07-25T19:30:10.9170575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-25T19:30:12.0263489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.78,M,50.18,F*2F
2024-07-25T19:30:13.1353604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-25T19:30:14.2289977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-25T19:30:15.3418074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.45,f,91.88,M,50.24,F*2F
2024-07-25T19:30:16.4442891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-25T19:30:17.5691853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.41,F*22
2024-07-25T19:30:18.6783191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-25T19:30:19.7874722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-25T19:30:20.8966420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-07-25T19:30:22.0214841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.19,f,92.41,M,50.53,F*22
2024-07-25T19:30:23.1461872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-25T19:30:24.2522948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-25T19:30:25.3771118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.17,f,92.41,M,50.53,F*2C
2024-07-25T19:30:26.4913753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-07-25T19:30:27.6005119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-25T19:30:28.7252787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-07-25T19:30:29.8501034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-07-25T19:30:30.9483055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.26,f,92.43,M,50.54,F*2B
2024-07-25T19:30:32.0644800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.72,M,50.70,F*2C
2024-07-25T19:30:33.1736114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-25T19:30:34.2982677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.23,f,92.43,M,50.54,F*2E
2024-07-25T19:30:35.4230820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-25T19:30:36.5322752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-07-25T19:30:37.6571144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.08,f,92.68,M,50.68,F*26
2024-07-25T19:30:38.7633105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.37,f,92.77,M,50.73,F*2E
2024-07-25T19:30:39.8881850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-07-25T19:30:41.0004896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-25T19:30:42.1097689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-07-25T19:30:43.2189878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-25T19:30:44.3437356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-25T19:30:45.4684916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.90,M,50.80,F*26
2024-07-25T19:30:46.5775433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-25T19:30:47.7023325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-07-25T19:30:48.8271598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.83,M,50.76,F*29
2024-07-25T19:30:49.9363174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-25T19:30:51.0454901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.22,f,93.03,M,50.87,F*22
2024-07-25T19:30:52.1703110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-07-25T19:30:53.3106238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-25T19:30:54.4354470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-25T19:30:55.5445443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-07-25T19:30:56.6728750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-25T19:30:57.7820112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-07-25T19:30:58.9068366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.20,f,92.72,M,50.70,F*2E
2024-07-25T19:31:00.0315536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-07-25T19:31:01.1562854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.19,f,93.02,M,50.86,F*2A
2024-07-25T19:31:02.2654689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-07-25T19:31:03.3987836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-25T19:31:04.5234936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-07-25T19:31:05.6483610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-07-25T19:31:06.7787478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-25T19:31:07.9036222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-25T19:31:09.0307985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-07-25T19:31:10.1735609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-25T19:31:11.2983987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-07-25T19:31:12.4102843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-25T19:31:13.5387405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.38,f,93.38,M,51.06,F*2A
2024-07-25T19:31:14.6634895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-25T19:31:15.8038572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.10,F*2A
2024-07-25T19:31:16.9286835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-25T19:31:18.0533286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-25T19:31:19.1833216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.37,f,93.69,M,51.23,F*27
2024-07-25T19:31:20.3079559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-07-25T19:31:21.4328365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.51,f,93.73,M,51.25,F*2A
2024-07-25T19:31:22.5732343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.80,M,51.29,F*2F
2024-07-25T19:31:23.6979973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-25T19:31:24.8250859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-25T19:31:25.9498227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-25T19:31:27.0746134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-07-25T19:31:28.2150891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-25T19:31:29.3475051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-25T19:31:30.4723785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.65,M,51.21,F*28
2024-07-25T19:31:31.5971488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-25T19:31:32.7374991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-07-25T19:31:33.8623540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-25T19:31:34.9926838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.51,f,94.03,M,51.42,F*24
2024-07-25T19:31:36.1331187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-07-25T19:31:37.2733806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.40,f,94.00,M,51.40,F*25
2024-07-25T19:31:38.4155713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-25T19:31:39.5247411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.40,F*27
2024-07-25T19:31:40.6521422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-25T19:31:41.7948195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-07-25T19:31:42.9255526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-25T19:31:44.0503655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.17,M,51.49,F*23
2024-07-25T19:31:45.1906838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-07-25T19:31:46.3203206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-07-25T19:31:47.4763770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-07-25T19:31:48.6030340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-25T19:31:49.7589050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.45,F*2D
2024-07-25T19:31:50.8886023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-25T19:31:52.0289406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-25T19:31:53.1694523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.34,f,94.59,M,51.72,F*22
2024-07-25T19:31:54.3097726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-25T19:31:55.4502001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.45,M,51.64,F*29
2024-07-25T19:31:56.5906434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-07-25T19:31:57.7308758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-07-25T19:31:58.8704538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-07-25T19:32:00.0110577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-25T19:32:01.1512561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.83,f,94.44,M,51.64,F*2D
2024-07-25T19:32:02.3072952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.97,f,94.48,M,51.66,F*26
2024-07-25T19:32:03.4320544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.09,f,94.52,M,51.68,F*2C
2024-07-25T19:32:04.5725653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-07-25T19:32:05.7128862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.36,f,94.60,M,51.73,F*2B
2024-07-25T19:32:06.8442955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-25T19:32:07.9846284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-25T19:32:09.1406138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-07-25T19:32:10.2810382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-25T19:32:11.4057948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-25T19:32:12.5478217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-07-25T19:32:13.6922637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-25T19:32:14.8326207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-25T19:32:15.9731055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-25T19:32:17.1090911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-07-25T19:32:18.2533199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-07-25T19:32:19.3936755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-07-25T19:32:20.5340006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.13,M,52.02,F*25
2024-07-25T19:32:21.6744365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-25T19:32:22.8304236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-07-25T19:32:23.9864904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-25T19:32:25.1425061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-25T19:32:26.2984389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-25T19:32:27.4387907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-25T19:32:28.5949372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-25T19:32:29.7399809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-07-25T19:32:30.8883793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-25T19:32:32.0477560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-07-25T19:32:33.1919942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-25T19:32:34.3480398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-07-25T19:32:35.5040718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-25T19:32:36.6601313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-07-25T19:32:37.8004952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-25T19:32:38.9565235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.14,M,52.03,F*2D
2024-07-25T19:32:40.1132304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-25T19:32:41.2529416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-25T19:32:42.4088265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-25T19:32:43.5648523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-07-25T19:32:44.7209606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-07-25T19:32:45.8613427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.10,F*2A
2024-07-25T19:32:47.0174301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-25T19:32:48.1792436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-25T19:32:49.3217756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-25T19:32:50.4933355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.44,f,95.54,M,52.24,F*2A
2024-07-25T19:32:51.7118378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-25T19:32:52.8835290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-25T19:32:54.0552504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-07-25T19:32:55.2423781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-25T19:32:56.3829254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-07-25T19:32:57.3983323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-07-25T19:32:58.5543314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-25T19:32:59.6946593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.32,f,95.50,M,52.22,F*29
2024-07-25T19:33:00.8507498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-25T19:33:02.0067527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.36,f,95.82,M,52.39,F*2F
2024-07-25T19:33:03.1627491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.51,f,95.86,M,52.42,F*26
2024-07-25T19:33:04.3030667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-07-25T19:33:05.4615163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.25,f,95.48,M,52.21,F*25
2024-07-25T19:33:06.6175722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-07-25T19:33:07.7735886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-25T19:33:08.9139357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-07-25T19:33:10.0700197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-07-25T19:33:11.2259060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-25T19:33:12.3819666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-25T19:33:13.5379945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.60,f,95.89,M,52.43,F*2A
2024-07-25T19:33:14.6940457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-25T19:33:15.8499969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-07-25T19:33:16.9905610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-07-25T19:33:18.1464536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-25T19:33:19.2869319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.90,M,52.44,F*27
2024-07-25T19:33:20.4499374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-25T19:33:21.5902417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-07-25T19:33:22.7619150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.99,M,52.49,F*2F
2024-07-25T19:33:23.9180281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-25T19:33:25.0738621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-07-25T19:33:26.2185222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.14,M,52.57,F*2B
2024-07-25T19:33:27.3903311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-07-25T19:33:28.5463084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.89,f,95.98,M,52.48,F*26
2024-07-25T19:33:29.7202200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.99,M,52.49,F*2F
2024-07-25T19:33:30.8919267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-07-25T19:33:32.0399726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-25T19:33:33.2114581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.14,M,52.57,F*2F
2024-07-25T19:33:34.3676322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-07-25T19:33:35.5390909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-07-25T19:33:36.7005029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-25T19:33:37.8721493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-25T19:33:39.0437669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.58,F*20
2024-07-25T19:33:40.2053077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-07-25T19:33:41.3768135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-25T19:33:42.5329291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-07-25T19:33:43.6889992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.17,f,96.37,M,52.69,F*26
2024-07-25T19:33:44.8605102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-25T19:33:46.0245917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-07-25T19:33:47.1828894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.62,M,52.83,F*25
2024-07-25T19:33:48.3387559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-07-25T19:33:49.5031903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-07-25T19:33:50.6679169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-25T19:33:51.8320105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-07-25T19:33:53.0035654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-25T19:33:54.1596668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.63,f,96.51,M,52.77,F*2A
2024-07-25T19:33:55.3312836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-07-25T19:33:56.4872116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.64,F*27
2024-07-25T19:33:57.6589234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-25T19:33:58.8306069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-25T19:33:59.9865335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-25T19:34:01.1426141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T19:34:02.3230581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-25T19:34:03.4790686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-07-25T19:34:04.6507478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-07-25T19:34:05.8067570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-25T19:34:06.9784627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.76,f,96.55,M,52.79,F*24
2024-07-25T19:34:08.1373550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.04,F*25
2024-07-25T19:34:09.3088986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.09,f,97.26,M,53.18,F*20
2024-07-25T19:34:10.4697581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-07-25T19:34:11.6366655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.60,M,52.82,F*2F
2024-07-25T19:34:12.7926943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.94,F*2D
2024-07-25T19:34:13.9551327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-07-25T19:34:15.1267497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-25T19:34:16.3023585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-25T19:34:17.4577058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-07-25T19:34:18.6293804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-07-25T19:34:19.7855074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-07-25T19:34:20.9570003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-07-25T19:34:22.1286947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.09,F*2F
2024-07-25T19:34:23.2747489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-07-25T19:34:24.4462717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.21,f,96.69,M,52.87,F*29
2024-07-25T19:34:25.6179868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-07-25T19:34:26.7740228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-07-25T19:34:27.9611802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.88,f,96.59,M,52.81,F*2E
2024-07-25T19:34:29.1484800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.31,f,96.72,M,52.88,F*2D
2024-07-25T19:34:30.3045471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-25T19:34:31.4604637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-07-25T19:34:32.6322697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-07-25T19:34:33.7880724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.11,M,53.10,F*28
2024-07-25T19:34:34.9598330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-07-25T19:34:36.1341104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-25T19:34:37.3092896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-07-25T19:34:38.4888850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-07-25T19:34:39.6605588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-25T19:34:40.8477226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-07-25T19:34:42.0211746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-07-25T19:34:43.2083528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.91,f,97.20,M,53.15,F*2B
2024-07-25T19:34:44.3818167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-07-25T19:34:45.5533982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-25T19:34:46.7250558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-25T19:34:47.8966157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.22,F*2E
2024-07-25T19:34:49.0684188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-07-25T19:34:50.2603910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-25T19:34:51.4320583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-07-25T19:34:52.6036454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-07-25T19:34:53.7753863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-07-25T19:34:54.9409313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-25T19:34:56.1282562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.10,M,53.09,F*2D
2024-07-25T19:34:57.3018703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.99,f,97.23,M,53.17,F*22
2024-07-25T19:34:58.4734857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-07-25T19:34:59.6607275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-07-25T19:35:00.8323691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-25T19:35:02.0040937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-07-25T19:35:03.1757052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.21,f,97.29,M,53.20,F*2E
2024-07-25T19:35:04.3628946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-07-25T19:35:05.5344159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-25T19:35:06.7062013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-25T19:35:07.8934443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-07-25T19:35:09.0651065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-07-25T19:35:10.2367742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-25T19:35:11.4083485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-07-25T19:35:12.5828998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-07-25T19:35:13.7545383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-07-25T19:35:14.9418181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-07-25T19:35:16.1237545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-07-25T19:35:17.2953018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-07-25T19:35:18.4669460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-25T19:35:19.6544144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.59,f,97.41,M,53.27,F*28
2024-07-25T19:35:20.8259335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-07-25T19:35:21.9975769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.40,f,97.66,M,53.40,F*2E
2024-07-25T19:35:23.1691613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-25T19:35:24.3442241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-07-25T19:35:25.5213823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-07-25T19:35:26.6930756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.89,f,97.50,M,53.32,F*21
2024-07-25T19:35:27.8712489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-07-25T19:35:29.0429164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-25T19:35:30.2457257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-07-25T19:35:31.4018391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-25T19:35:32.5921704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.47,M,53.30,F*24
2024-07-25T19:35:33.7638354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.36,M,53.24,F*27
2024-07-25T19:35:34.9355100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.19,f,97.59,M,53.36,F*2F
2024-07-25T19:35:36.1069960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-07-25T19:35:37.2943040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-25T19:35:38.4659455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.53,f,97.70,M,53.42,F*29
2024-07-25T19:35:39.6376243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.30,F*20
2024-07-25T19:35:40.8248667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-07-25T19:35:41.9964862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.56,f,97.71,M,53.43,F*2C
2024-07-25T19:35:43.1719897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.06,f,97.86,M,53.51,F*23
2024-07-25T19:35:44.3436034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-25T19:35:45.5152830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-25T19:35:46.7025815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-07-25T19:35:47.8794401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-25T19:35:49.0510995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-07-25T19:35:50.2226867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.86,f,97.80,M,53.48,F*24
2024-07-25T19:35:51.3942844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-25T19:35:52.5659898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-25T19:35:53.7533244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-25T19:35:54.9248665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-25T19:35:56.1121033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-07-25T19:35:57.2682644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-07-25T19:35:58.4479542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.70,M,53.42,F*28
2024-07-25T19:35:59.7289321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-07-25T19:36:00.9318171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-25T19:36:02.1191835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-25T19:36:03.3252958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.29,f,97.93,M,53.55,F*2E
2024-07-25T19:36:04.5125905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-07-25T19:36:05.6841896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-25T19:36:06.6996563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-07-25T19:36:07.8780483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-07-25T19:36:09.0584707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-07-25T19:36:10.2302260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-25T19:36:11.4018685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-07-25T19:36:12.5891248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-07-25T19:36:13.7451902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.83,M,53.50,F*21
2024-07-25T19:36:14.9245418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.89,M,53.53,F*21
2024-07-25T19:36:16.1117629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.71,f,98.06,M,53.62,F*24
2024-07-25T19:36:17.2833982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-07-25T19:36:18.4706700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-07-25T19:36:19.6422822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-25T19:36:20.8296140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-25T19:36:22.0168915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-07-25T19:36:23.1884257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-25T19:36:24.3778016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.19,f,97.90,M,53.53,F*28
2024-07-25T19:36:25.5494481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-07-25T19:36:26.7276282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-25T19:36:27.8992391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-25T19:36:29.0769196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.29,f,97.32,M,53.21,F*2D
2024-07-25T19:36:30.2512005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-25T19:36:31.4111569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.44,f,97.37,M,53.24,F*26
2024-07-25T19:36:32.5829033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.55,f,97.09,M,53.09,F*25
2024-07-25T19:36:33.7702047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-07-25T19:36:34.9417399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.65,f,97.73,M,53.44,F*29
2024-07-25T19:36:36.1134173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-07-25T19:36:37.2850649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-07-25T19:36:38.4722673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-07-25T19:36:39.6462900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-25T19:36:40.8113754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-07-25T19:36:41.9830213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.59,F*2F
2024-07-25T19:36:43.1703607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-25T19:36:44.3516544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-07-25T19:36:45.5388950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-07-25T19:36:46.7179994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-07-25T19:36:47.8740319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-07-25T19:36:49.0612529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-07-25T19:36:50.2643126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-07-25T19:36:51.4357981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.19,M,53.69,F*26
2024-07-25T19:36:52.6231687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.71,F*2F
2024-07-25T19:36:53.8104664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.60,f,98.33,M,53.77,F*25
2024-07-25T19:36:54.9977282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-07-25T19:36:56.1848566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.32,M,53.76,F*2F
2024-07-25T19:36:57.3722501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-07-25T19:36:58.5664212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.17,f,98.50,M,53.86,F*2F
2024-07-25T19:36:59.7568121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-25T19:37:00.9254170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.34,M,53.77,F*27
2024-07-25T19:37:02.1167070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.98,f,98.45,M,53.83,F*28
2024-07-25T19:37:03.3040917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-07-25T19:37:04.5069491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-25T19:37:05.6941762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.95,f,98.44,M,53.83,F*24
2024-07-25T19:37:06.8814047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-25T19:37:08.0687091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.73,M,53.99,F*2C
2024-07-25T19:37:09.2559704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.14,f,98.49,M,53.86,F*24
2024-07-25T19:37:10.4432466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-07-25T19:37:11.6304952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-07-25T19:37:12.8177866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-07-25T19:37:14.0048734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.18,f,98.51,M,53.86,F*21
2024-07-25T19:37:15.1921346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-07-25T19:37:16.3794408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-07-25T19:37:17.5729874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.73,f,98.67,M,53.95,F*2B
2024-07-25T19:37:18.7470196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-25T19:37:19.9498561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.02,f,98.46,M,53.84,F*2E
2024-07-25T19:37:21.1371614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.90,F*21
2024-07-25T19:37:22.3245377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.61,f,98.64,M,53.93,F*2D
2024-07-25T19:37:23.5117183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-07-25T19:37:24.6990492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-07-25T19:37:25.8862330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-07-25T19:37:27.0756216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-25T19:37:28.2627252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-25T19:37:29.4555218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-25T19:37:30.6405047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-25T19:37:31.8277551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-25T19:37:33.0244122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-07-25T19:37:34.2358358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.00,F*20
2024-07-25T19:37:35.4387083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.08,M,54.18,F*26
2024-07-25T19:37:36.6260075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-07-25T19:37:37.8288746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-25T19:37:39.0202534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-25T19:37:40.2232144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.49,f,99.21,M,54.25,F*2B
2024-07-25T19:37:41.4301716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-25T19:37:42.6289581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-07-25T19:37:43.8162311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-25T19:37:45.0191905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-25T19:37:46.2224302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-25T19:37:47.4290578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.36,f,99.78,M,54.56,F*29
2024-07-25T19:37:48.6341962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-25T19:37:49.8214907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-07-25T19:37:51.0125912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-25T19:37:52.2312406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-25T19:37:53.4184923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-07-25T19:37:54.6250236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.72,M,54.53,F*27
2024-07-25T19:37:55.8242619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.75,M,54.54,F*24
2024-07-25T19:37:57.0115741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-07-25T19:37:58.2143637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-07-25T19:37:59.4174108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-07-25T19:38:00.6202799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.40,f,99.79,M,54.57,F*28
2024-07-25T19:38:01.8230254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.12,f,99.71,M,54.52,F*22
2024-07-25T19:38:03.0298206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.79,M,54.56,F*26
2024-07-25T19:38:04.2327659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-25T19:38:05.4239927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-25T19:38:06.6194127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-07-25T19:38:07.8224552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-07-25T19:38:09.0410099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.48,M,54.95,F*11
2024-07-25T19:38:10.2125391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-25T19:38:11.4240558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-07-25T19:38:12.6425112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-07-25T19:38:13.8610325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-07-25T19:38:15.0638551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-25T19:38:16.2824895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-25T19:38:17.5057875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-25T19:38:18.7398302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-07-25T19:38:19.9583966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-07-25T19:38:21.1768743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-25T19:38:22.3953303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.12,f,101.84,M,55.69,F*13
2024-07-25T19:38:23.6295593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-07-25T19:38:24.8480315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.20,M,55.89,F*13
2024-07-25T19:38:26.0821121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.53,f,102.88,M,56.26,F*12
2024-07-25T19:38:27.3098510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-25T19:38:28.5488497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-25T19:38:29.7674249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-07-25T19:38:31.0171152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-25T19:38:32.2512623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-25T19:38:33.5033751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.86,M,56.79,F*15
2024-07-25T19:38:34.7531826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-07-25T19:38:35.9927743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-07-25T19:38:37.2478348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.33,f,104.34,M,57.05,F*17
2024-07-25T19:38:38.4975662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-07-25T19:38:39.7472492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-25T19:38:41.0127102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-07-25T19:38:42.2672735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-07-25T19:38:43.5218059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-25T19:38:44.7872688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-25T19:38:46.0449339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-25T19:38:47.3104472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-25T19:38:48.5757532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-07-25T19:38:49.8255508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-07-25T19:38:51.0907672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.96,f,104.23,M,56.99,F*19
2024-07-25T19:38:52.3562247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.04,f,104.56,M,57.17,F*15
2024-07-25T19:38:53.6138291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-07-25T19:38:54.8634967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-25T19:38:56.1288567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-07-25T19:38:57.3943349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-07-25T19:38:58.6439874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-07-25T19:38:59.9094520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-07-25T19:39:01.1746995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-07-25T19:39:02.4278152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-25T19:39:03.6846339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-25T19:39:04.9499662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-25T19:39:06.2054556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-25T19:39:07.4735292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-07-25T19:39:08.7265103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-07-25T19:39:09.9764063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-07-25T19:39:11.2417445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.46,f,103.77,M,56.74,F*10
2024-07-25T19:39:12.4916445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-07-25T19:39:13.7256650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-07-25T19:39:14.9753978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-07-25T19:39:16.2250623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-07-25T19:39:17.4749543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-07-25T19:39:18.7247363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.08,f,103.05,M,56.35,F*15
2024-07-25T19:39:19.9744903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-07-25T19:39:21.2086636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-07-25T19:39:22.4582650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-07-25T19:39:23.7156687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-25T19:39:24.9690681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.20,f,102.17,M,55.87,F*1A
2024-07-25T19:39:26.2038923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-07-25T19:39:27.4380441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-07-25T19:39:28.6722091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-07-25T19:39:29.8907332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-07-25T19:39:31.1125490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.33,f,99.47,M,54.39,F*28
2024-07-25T19:39:32.3311335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-25T19:39:33.5340444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.18,M,54.23,F*2F
2024-07-25T19:39:34.7369443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.54,f,99.22,M,54.26,F*27
2024-07-25T19:39:35.9240913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-07-25T19:39:37.1271220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.12,f,98.49,M,53.85,F*21
2024-07-25T19:39:38.3236930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-25T19:39:39.4938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.42,f,98.58,M,53.90,F*20
2024-07-25T19:39:40.6810497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.71,M,53.98,F*2A
2024-07-25T19:39:41.8839474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.90,F*21
2024-07-25T19:39:43.0712913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-07-25T19:39:44.2429466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.65,f,98.35,M,53.78,F*29
2024-07-25T19:39:45.4457642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.49,M,53.85,F*22
2024-07-25T19:39:46.6329724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-07-25T19:39:47.8202854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-25T19:39:49.0074870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-25T19:39:50.1948293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-07-25T19:39:51.3820150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,53.99,F*2E
2024-07-25T19:39:52.5693945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-25T19:39:53.7590052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.20,f,98.51,M,53.87,F*2B
2024-07-25T19:39:54.9462886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-07-25T19:39:56.1335625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.62,f,98.94,M,54.10,F*2A
2024-07-25T19:39:57.3207865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.44,f,99.20,M,54.24,F*26
2024-07-25T19:39:58.5082107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-25T19:39:59.7171648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-07-25T19:40:00.9138580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-07-25T19:40:02.1167437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-25T19:40:03.3196530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-07-25T19:40:04.5225882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-25T19:40:05.7410771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.16,F*10
2024-07-25T19:40:06.9783609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-07-25T19:40:08.1656953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.51,f,101.05,M,55.25,F*10
2024-07-25T19:40:09.3841630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-07-25T19:40:10.6204839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-07-25T19:40:11.8389706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-07-25T19:40:13.0646031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-07-25T19:40:14.2987797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-25T19:40:15.5171223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-25T19:40:16.7514489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.33,f,103.12,M,56.39,F*17
2024-07-25T19:40:17.9911436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-07-25T19:40:19.2409788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-07-25T19:40:20.4906748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-07-25T19:40:21.7332107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-25T19:40:22.9828575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-07-25T19:40:24.2170326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.33,M,57.05,F*15
2024-07-25T19:40:25.4512417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.17,f,104.60,M,57.19,F*1C
2024-07-25T19:40:26.7071423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-07-25T19:40:27.9743402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-07-25T19:40:29.2381578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-07-25T19:40:30.4879452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-07-25T19:40:31.7376867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-07-25T19:40:33.0186799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-07-25T19:40:34.2725078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-07-25T19:40:35.5534539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-25T19:40:36.8188892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-25T19:40:38.0840916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-07-25T19:40:39.3652461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.59,f,105.94,M,57.93,F*1A
2024-07-25T19:40:40.6636650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-07-25T19:40:41.9366307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-25T19:40:43.2054061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-07-25T19:40:44.4902418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-25T19:40:45.7712151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-25T19:40:47.0366257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.20,M,58.07,F*12
2024-07-25T19:40:48.3175940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-07-25T19:40:49.5869897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-07-25T19:40:50.8854517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-07-25T19:40:52.1664959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-07-25T19:40:53.4497307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.77,f,106.92,M,58.46,F*12
2024-07-25T19:40:54.7463563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-25T19:40:56.0142954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-07-25T19:40:57.2952875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-25T19:40:58.6075254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-07-25T19:40:59.8884974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-07-25T19:41:01.1741602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.33,f,107.08,M,58.55,F*13
2024-07-25T19:41:02.4553038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-07-25T19:41:03.7518603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.50,F*11
2024-07-25T19:41:05.0484634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-07-25T19:41:06.3294699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.28,f,107.38,M,58.71,F*1F
2024-07-25T19:41:07.6261229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-07-25T19:41:08.9227601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-07-25T19:41:10.2192695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-07-25T19:41:11.5158821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-07-25T19:41:12.7969062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.87,f,106.64,M,58.31,F*1C
2024-07-25T19:41:14.1134819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-07-25T19:41:15.3846343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-25T19:41:16.6656017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-07-25T19:41:17.9465099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-07-25T19:41:19.2588339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-07-25T19:41:20.5709478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-07-25T19:41:21.8832730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.93,f,110.62,M,60.49,F*15
2024-07-25T19:41:23.2181842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.85,f,111.81,M,61.14,F*13
2024-07-25T19:41:24.5460305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.94,f,113.06,M,61.82,F*16
2024-07-25T19:41:25.4363609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-07-25T19:41:26.3581023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-07-25T19:41:27.2819307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.80,f,114.85,M,62.80,F*18
2024-07-25T19:41:28.1880798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-25T19:41:29.1253253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.72,f,116.04,M,63.45,F*1F
2024-07-25T19:41:30.4902463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-07-25T19:41:31.4203768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.12,F*16
2024-07-25T19:41:32.3576626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.65,f,117.55,M,64.28,F*15
2024-07-25T19:41:33.2950523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-25T19:41:34.2324056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-07-25T19:41:35.1852982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-07-25T19:41:36.1226806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.75,f,118.19,M,64.63,F*1E
2024-07-25T19:41:37.0643688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.82,f,118.51,M,64.80,F*18
2024-07-25T19:41:38.0050262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.95,F*12
2024-07-25T19:41:38.9579785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.82,f,118.82,M,64.97,F*11
2024-07-25T19:41:39.9122356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.73,f,119.09,M,65.12,F*19
2024-07-25T19:41:40.8482159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-07-25T19:41:41.8167232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-07-25T19:41:42.7775421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.65,f,119.37,M,65.27,F*14
2024-07-25T19:41:43.7305524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.34,f,119.58,M,65.39,F*15
2024-07-25T19:41:44.6991620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.31,f,119.88,M,65.55,F*16
2024-07-25T19:41:45.6520101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.41,f,120.22,M,65.74,F*1F
2024-07-25T19:41:46.6204887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-07-25T19:41:47.5798018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.36,f,120.20,M,65.73,F*1A
2024-07-25T19:41:48.5532318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-07-25T19:41:49.5060791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-07-25T19:41:50.4903618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-07-25T19:41:51.4432619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.99,f,120.70,M,66.00,F*1C
2024-07-25T19:41:52.4275168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.63,f,120.89,M,66.11,F*1C
2024-07-25T19:41:53.3832551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.24,f,121.08,M,66.21,F*15
2024-07-25T19:41:54.3517916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.76,f,121.24,M,66.29,F*14
2024-07-25T19:41:55.3204704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.37,f,121.42,M,66.39,F*1F
2024-07-25T19:41:56.3047012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-07-25T19:41:57.2752701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-07-25T19:41:58.2490491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-07-25T19:41:59.2333060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-07-25T19:42:00.1950778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-07-25T19:42:01.1792626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-07-25T19:42:02.1566970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-07-25T19:42:03.1230879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-07-25T19:42:04.1036654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-07-25T19:42:05.0722800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.33,f,122.02,M,66.72,F*15
2024-07-25T19:42:06.0721500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-07-25T19:42:07.0406637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-07-25T19:42:08.0248461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-07-25T19:42:09.0089486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-07-25T19:42:09.9931784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-07-25T19:42:10.9774130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-07-25T19:42:11.9771125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-07-25T19:42:12.9768802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-07-25T19:42:13.9611698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-07-25T19:42:14.9538256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-07-25T19:42:15.9379545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-07-25T19:42:16.9265770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-07-25T19:42:17.9264300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-07-25T19:42:18.9261417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-07-25T19:42:19.9162982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-07-25T19:42:20.9003265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-07-25T19:42:21.9158870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-07-25T19:42:22.8999908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-07-25T19:42:23.8998648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-07-25T19:42:24.9153772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-07-25T19:42:25.9151290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-07-25T19:42:26.8993075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.72,M,68.20,F*12
2024-07-25T19:42:27.9146860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-07-25T19:42:28.9182175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-07-25T19:42:29.9180439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-07-25T19:42:30.9228551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-07-25T19:42:31.9381674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.78,F*1B
2024-07-25T19:42:32.9423739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-07-25T19:42:33.9349939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-07-25T19:42:34.9659876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-07-25T19:42:35.9970682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-07-25T19:42:37.0125752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.24,F*1A
2024-07-25T19:42:38.0123990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-07-25T19:42:39.0277407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-07-25T19:42:40.0470247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-07-25T19:42:41.0816945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-07-25T19:42:42.1126671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-07-25T19:42:43.1280365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-07-25T19:42:44.1435259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-07-25T19:42:45.1747134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-07-25T19:42:46.2085606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.75,f,129.77,M,70.96,F*14
2024-07-25T19:42:47.2553167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.29,f,129.93,M,71.05,F*1F
2024-07-25T19:42:48.2861324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-07-25T19:42:49.3329714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.49,f,130.30,M,71.25,F*1B
2024-07-25T19:42:50.3718465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.51,F*1B
2024-07-25T19:42:51.4080838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.86,f,131.33,M,71.81,F*12
2024-07-25T19:42:52.4703138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.43,f,131.80,M,72.07,F*1C
2024-07-25T19:42:53.5168621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.10,f,132.31,M,72.35,F*14
2024-07-25T19:42:54.5841226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.90,f,132.56,M,72.48,F*17
2024-07-25T19:42:55.6414130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-07-25T19:42:56.7037518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.67,f,133.10,M,72.78,F*1D
2024-07-25T19:42:57.7661884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.53,f,133.66,M,73.09,F*12
2024-07-25T19:42:58.8283719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.44,f,134.25,M,73.41,F*17
2024-07-25T19:42:59.9063923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.92,f,134.70,M,73.65,F*1B
2024-07-25T19:43:00.9842492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.64,f,134.92,M,73.77,F*1E
2024-07-25T19:43:02.0621941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.45,f,134.86,M,73.74,F*1B
2024-07-25T19:43:03.1401326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.60,f,134.60,M,73.60,F*12
2024-07-25T19:43:04.2179083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.98,f,134.41,M,73.50,F*14
2024-07-25T19:43:05.2959325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.50,f,134.26,M,73.42,F*12
2024-07-25T19:43:06.3730063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.13,M,73.34,F*14
2024-07-25T19:43:07.4664610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.75,f,134.04,M,73.29,F*16
2024-07-25T19:43:08.5444438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.15,f,134.16,M,73.36,F*13
2024-07-25T19:43:09.6224086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-07-25T19:43:10.7002349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.68,f,134.32,M,73.45,F*1B
2024-07-25T19:43:11.7843130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-07-25T19:43:12.8622102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.78,f,133.74,M,73.13,F*13
2024-07-25T19:43:13.9401914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.04,f,134.12,M,73.34,F*15
2024-07-25T19:43:15.0080678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.59,f,134.60,M,73.60,F*18
2024-07-25T19:43:16.0861030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.51,f,134.88,M,73.75,F*11
2024-07-25T19:43:17.1545484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.85,f,134.68,M,73.64,F*15
2024-07-25T19:43:18.2343835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.86,M,73.74,F*19
2024-07-25T19:43:19.3122886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.45,f,135.16,M,73.91,F*19
2024-07-25T19:43:20.4004843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.09,f,135.66,M,74.18,F*16
2024-07-25T19:43:21.4941078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.09,f,135.97,M,74.35,F*14
2024-07-25T19:43:22.5720746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.71,f,136.16,M,74.45,F*16
2024-07-25T19:43:23.6686677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.78,f,136.48,M,74.63,F*11
2024-07-25T19:43:24.7467378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-07-25T19:43:25.8402761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.02,f,136.56,M,74.67,F*18
2024-07-25T19:43:26.9375740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-07-25T19:43:28.0311645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.05,f,137.17,M,75.01,F*13
2024-07-25T19:43:29.1401655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.59,f,137.34,M,75.10,F*1B
2024-07-25T19:43:30.2337866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.49,f,137.31,M,75.08,F*16
2024-07-25T19:43:31.3430373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.06,f,136.87,M,74.84,F*1C
2024-07-25T19:43:32.4521360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.47,f,136.69,M,74.74,F*17
2024-07-25T19:43:33.5473540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.44,f,136.99,M,74.91,F*11
2024-07-25T19:43:34.6445374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.12,f,137.20,M,75.02,F*12
2024-07-25T19:43:35.7380693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.87,f,137.12,M,74.98,F*15
2024-07-25T19:43:36.8364754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.43,f,136.98,M,74.90,F*16
2024-07-25T19:43:37.9457418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.14,f,137.20,M,75.02,F*14
2024-07-25T19:43:39.0549031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-07-25T19:43:40.1640681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.51,f,138.23,M,75.59,F*14
2024-07-25T19:43:41.2576495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.41,f,138.50,M,75.74,F*19
2024-07-25T19:43:42.3822530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.34,f,139.09,M,76.06,F*12
2024-07-25T19:43:43.4914444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.64,f,139.49,M,76.27,F*11
2024-07-25T19:43:44.6050222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.18,M,76.65,F*10
2024-07-25T19:43:45.7297667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.53,f,140.98,M,77.09,F*1C
2024-07-25T19:43:46.8546049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.65,f,141.63,M,77.44,F*13
2024-07-25T19:43:47.9832805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.39,f,142.16,M,77.73,F*1D
2024-07-25T19:43:49.1079435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.21,f,142.41,M,77.87,F*1C
2024-07-25T19:43:50.2612815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.17,f,143.00,M,78.19,F*1B
2024-07-25T19:43:51.4016108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.75,f,143.48,M,78.46,F*11
2024-07-25T19:43:52.5456875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.31,f,143.96,M,78.72,F*17
2024-07-25T19:43:53.7016892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.49,f,144.32,M,78.91,F*1D
2024-07-25T19:43:54.8419863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.78,f,144.71,M,79.13,F*14
2024-07-25T19:43:55.9980862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.21,f,144.84,M,79.20,F*13
2024-07-25T19:43:57.1696919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.83,f,145.34,M,79.47,F*13
2024-07-25T19:43:58.3258231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.76,f,145.62,M,79.63,F*1D
2024-07-25T19:43:59.4972371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.72,f,145.61,M,79.62,F*1B
2024-07-25T19:44:00.6770524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.12,f,145.73,M,79.69,F*1A
2024-07-25T19:44:01.8331645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.30,f,146.09,M,79.88,F*1A
2024-07-25T19:44:03.0047985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.99,f,146.30,M,80.00,F*15
2024-07-25T19:44:04.1764571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.51,f,146.77,M,80.25,F*12
2024-07-25T19:44:05.3480944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.06,f,146.93,M,80.34,F*19
2024-07-25T19:44:06.5352246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-07-25T19:44:07.7089474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.51,f,147.68,M,80.75,F*1D
2024-07-25T19:44:08.8961859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.95,f,148.42,M,81.16,F*14
2024-07-25T19:44:10.0834256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.45,f,149.18,M,81.57,F*1D
2024-07-25T19:44:11.2551166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-07-25T19:44:12.4579738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.06,f,149.67,M,81.84,F*15
2024-07-25T19:44:13.6608957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.00,f,149.66,M,81.83,F*15
2024-07-25T19:44:14.8793512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.00,M,82.02,F*11
2024-07-25T19:44:16.0666539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.65,f,151.08,M,82.61,F*1C
2024-07-25T19:44:17.2741148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.94,f,151.77,M,82.99,F*1F
2024-07-25T19:44:18.4768933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-07-25T19:44:19.6822574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.32,f,152.80,M,83.55,F*17
2024-07-25T19:44:20.9140140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.42,f,153.44,M,83.90,F*12
2024-07-25T19:44:22.1323778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-07-25T19:44:23.3666131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.98,f,154.22,M,84.33,F*1A
2024-07-25T19:44:24.5896843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.48,f,154.37,M,84.41,F*15
2024-07-25T19:44:25.8394596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-07-25T19:44:27.0736459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-07-25T19:44:28.3077024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11
2024-07-25T19:44:29.5574777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.72,f,155.36,M,84.95,F*1A
2024-07-25T19:44:30.8046929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-07-25T19:44:32.0544679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.10,f,156.09,M,85.35,F*10
2024-07-25T19:44:33.2939846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.85,f,156.01,M,85.31,F*13
2024-07-25T19:44:34.5436436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.92,f,156.34,M,85.49,F*1F
2024-07-25T19:44:35.8090050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-07-25T19:44:37.0744958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.76,f,157.81,M,86.29,F*1A
2024-07-25T19:44:38.3327373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.81,f,157.83,M,86.30,F*18
2024-07-25T19:44:39.5883035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-07-25T19:44:40.8556208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.70,f,158.40,M,86.62,F*1F
2024-07-25T19:44:42.1365242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.86,f,159.06,M,86.98,F*1B
2024-07-25T19:44:43.4018708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.76,f,159.64,M,87.29,F*19
2024-07-25T19:44:44.6830247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.78,f,159.95,M,87.46,F*17
2024-07-25T19:44:45.9639153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.96,f,160.01,M,87.49,F*1F
2024-07-25T19:44:47.2449766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19
2024-07-25T19:44:48.5258710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.51,f,160.78,M,87.92,F*1F
2024-07-25T19:44:49.8249217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.10,f,161.57,M,88.35,F*12
2024-07-25T19:44:51.1057703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.91,f,162.13,M,88.65,F*1C
2024-07-25T19:44:52.4024741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.89,f,162.12,M,88.65,F*14
2024-07-25T19:44:53.7147938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.99,f,162.15,M,88.66,F*11
2024-07-25T19:44:55.0113397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.95,f,162.44,M,88.82,F*10
2024-07-25T19:44:56.3267862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.96,f,162.75,M,88.99,F*1A
2024-07-25T19:44:57.6233924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.50,f,162.92,M,89.08,F*17
2024-07-25T19:44:58.9358137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.78,f,163.00,M,89.13,F*1D
2024-07-25T19:45:00.2324046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.07,f,163.09,M,89.18,F*16
2024-07-25T19:45:01.5289869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.51,f,163.22,M,89.25,F*12
2024-07-25T19:45:02.8482668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-07-25T19:45:04.1631391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.22,f,163.75,M,89.54,F*10
2024-07-25T19:45:05.4753871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.88,f,163.95,M,89.65,F*1C
2024-07-25T19:45:06.7875376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.30,f,164.07,M,89.72,F*1A
2024-07-25T19:45:08.0998415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.85,f,164.24,M,89.81,F*19
2024-07-25T19:45:09.4275857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.77,f,164.52,M,89.96,F*12
2024-07-25T19:45:10.7445152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.78,f,164.83,M,90.13,F*1A
2024-07-25T19:45:12.0879901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.03,M,90.24,F*18
2024-07-25T19:45:13.3846515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.44,f,165.34,M,90.41,F*1D
2024-07-25T19:45:14.6968336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.90,f,165.78,M,90.65,F*1B
2024-07-25T19:45:16.0248219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.34,f,165.91,M,90.72,F*13
2024-07-25T19:45:17.3682502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.79,f,166.36,M,90.96,F*1F
2024-07-25T19:45:18.6961202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.73,f,166.64,M,91.12,F*1C
2024-07-25T19:45:20.0238422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.00,f,167.03,M,91.33,F*15
2024-07-25T19:45:21.3675053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-07-25T19:45:22.6978300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.32,f,167.43,M,91.55,F*11
2024-07-25T19:45:24.0434180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.36,f,167.75,M,91.73,F*1C
2024-07-25T19:45:25.4044766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.55,f,168.11,M,91.92,F*1A
2024-07-25T19:45:26.7300752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.46,f,168.39,M,92.08,F*11
2024-07-25T19:45:28.0891249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.86,f,168.51,M,92.14,F*1E
2024-07-25T19:45:29.4392190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.18,f,168.91,M,92.36,F*13
2024-07-25T19:45:30.7890486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.63,f,169.36,M,92.60,F*11
2024-07-25T19:45:32.1481079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.61,M,92.75,F*1D
2024-07-25T19:45:33.5072828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.80,f,170.02,M,92.97,F*19
2024-07-25T19:45:34.8664107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.96,f,170.68,M,93.33,F*13
2024-07-25T19:45:36.2411812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.26,f,170.77,M,93.38,F*17
2024-07-25T19:45:37.6001617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.19,f,170.75,M,93.37,F*16
2024-07-25T19:45:38.9749187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.32,f,171.09,M,93.55,F*10
2024-07-25T19:45:40.3495819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.57,f,171.78,M,93.93,F*1D
2024-07-25T19:45:41.7087564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.59,f,172.09,M,94.10,F*1D
2024-07-25T19:45:43.0990250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.56,f,172.38,M,94.26,F*14
2024-07-25T19:45:44.4738607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.16,f,172.57,M,94.36,F*1B
2024-07-25T19:45:45.8641161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.43,f,172.95,M,94.57,F*13
2024-07-25T19:45:47.2435276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.91,f,173.40,M,94.82,F*12
2024-07-25T19:45:48.6338965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.90,f,173.71,M,94.98,F*1B
2024-07-25T19:45:50.0397277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.72,f,173.65,M,94.95,F*1F
2024-07-25T19:45:51.4114044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.14,f,173.78,M,95.02,F*14
2024-07-25T19:45:52.8173329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-07-25T19:45:54.2077325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-07-25T19:45:55.5980154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.86,f,174.61,M,95.48,F*1C
2024-07-25T19:45:57.0127814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.03,f,174.96,M,95.67,F*12
2024-07-25T19:45:58.4214648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.40,f,175.69,M,96.07,F*13
2024-07-25T19:45:59.8150663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.27,F*1C
2024-07-25T19:46:01.2110559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.19,f,175.93,M,96.20,F*1E
2024-07-25T19:46:02.6248306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.96,f,176.16,M,96.33,F*15
2024-07-25T19:46:04.0309858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.93,f,176.76,M,96.66,F*18
2024-07-25T19:46:05.4526113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.07,f,177.11,M,96.84,F*1E
2024-07-25T19:46:06.8645662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.61,f,176.97,M,96.77,F*1C
2024-07-25T19:46:08.2736019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.93,f,177.37,M,96.99,F*1B
2024-07-25T19:46:09.6952119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.77,f,177.93,M,97.29,F*17
2024-07-25T19:46:11.1217824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.86,f,178.27,M,97.48,F*19
2024-07-25T19:46:12.5590882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.55,f,178.48,M,97.59,F*1F
2024-07-25T19:46:13.9769871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.49,f,178.76,M,97.75,F*12
2024-07-25T19:46:15.3979113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-07-25T19:46:16.8366270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.56,f,179.70,M,98.26,F*1D
2024-07-25T19:46:18.2789362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.30,f,179.92,M,98.38,F*16
2024-07-25T19:46:19.7162436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.61,f,180.32,M,98.60,F*12
2024-07-25T19:46:21.1552192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.93,f,181.03,M,98.99,F*18
2024-07-25T19:46:22.6078822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.56,f,181.53,M,99.26,F*17
2024-07-25T19:46:23.8109732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.13,f,181.70,M,99.36,F*15
2024-07-25T19:46:24.7794579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.09,f,181.99,M,99.52,F*1A
2024-07-25T19:46:25.7480635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.54,M,99.81,F*1F
2024-07-25T19:46:26.7166246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.28,f,182.97,M,100.05,F*2A
2024-07-25T19:46:27.7008355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.15,f,183.23,M,100.19,F*26
2024-07-25T19:46:28.6693519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.03,f,183.50,M,100.34,F*29
2024-07-25T19:46:29.6553545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.89,f,183.76,M,100.48,F*24
2024-07-25T19:46:30.6395419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.17,f,184.15,M,100.69,F*24
2024-07-25T19:46:31.6236195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.64,f,184.60,M,100.94,F*21
2024-07-25T19:46:32.6278465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.45,f,184.85,M,101.08,F*2E
2024-07-25T19:46:33.5963919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.69,f,184.92,M,101.11,F*2E
2024-07-25T19:46:34.5805610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.55,f,184.88,M,101.09,F*23
2024-07-25T19:46:35.5804055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.64,f,184.90,M,101.11,F*21
2024-07-25T19:46:36.5801928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.41,f,185.14,M,101.24,F*2C
2024-07-25T19:46:37.5643759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.11,f,185.35,M,101.35,F*25
2024-07-25T19:46:38.5485561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.08,f,185.65,M,101.51,F*2B
2024-07-25T19:46:39.5482881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.37,f,185.74,M,101.56,F*20
2024-07-25T19:46:40.5480871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.22,f,185.69,M,101.54,F*2A
2024-07-25T19:46:41.5321835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.75,f,185.85,M,101.62,F*2F
2024-07-25T19:46:42.5321056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.29,f,186.02,M,101.72,F*23
2024-07-25T19:46:43.5163167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.94,f,186.21,M,101.82,F*2B
2024-07-25T19:46:44.5160824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.82,f,186.18,M,101.80,F*24
2024-07-25T19:46:45.5002174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.41,f,186.05,M,101.73,F*2B
2024-07-25T19:46:46.5624624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.06,f,185.95,M,101.68,F*28
2024-07-25T19:46:47.4998588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.73,f,185.85,M,101.62,F*29
2024-07-25T19:46:48.4995911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.97,f,185.92,M,101.66,F*21
2024-07-25T19:46:49.4994506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.86,f,185.88,M,101.64,F*28
2024-07-25T19:46:50.4836698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.01,f,185.93,M,101.67,F*26
2024-07-25T19:46:51.4834859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.54,f,186.09,M,101.76,F*26
2024-07-25T19:46:52.4675180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.39,f,186.35,M,101.90,F*2B
2024-07-25T19:46:53.4674202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.66,f,186.43,M,101.94,F*24
2024-07-25T19:46:54.4515618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.29,f,186.63,M,102.05,F*25
2024-07-25T19:46:55.4669176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.24,f,186.61,M,102.04,F*2B
2024-07-25T19:46:56.4825135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.21,f,186.91,M,102.20,F*26
2024-07-25T19:46:57.4665998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.90,f,187.12,M,102.32,F*25
2024-07-25T19:46:58.4663751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.52,f,187.31,M,102.42,F*2A
2024-07-25T19:46:59.4662832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.92,f,187.43,M,102.49,F*28
2024-07-25T19:47:00.4816608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.38,M,102.46,F*22
2024-07-25T19:47:01.4657247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.76,f,187.68,M,102.63,F*22
2024-07-25T19:47:02.4680711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.04,M,102.82,F*22
2024-07-25T19:47:03.4678379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.37,f,188.48,M,103.06,F*25
2024-07-25T19:47:04.4882023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.49,f,188.51,M,103.08,F*2A
2024-07-25T19:47:05.4880073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.11,f,188.40,M,103.02,F*2D
2024-07-25T19:47:06.5034395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.38,f,188.48,M,103.06,F*2A
2024-07-25T19:47:07.5031486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.76,f,188.90,M,103.29,F*29
2024-07-25T19:47:08.5186402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.55,f,189.45,M,103.59,F*2D
2024-07-25T19:47:09.5184096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.57,f,189.76,M,103.76,F*21
2024-07-25T19:47:10.5352394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.20,f,189.65,M,103.70,F*25
2024-07-25T19:47:11.5335322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.29,f,189.37,M,103.55,F*2F
2024-07-25T19:47:12.5490734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.37,f,189.39,M,103.56,F*2D
2024-07-25T19:47:13.5829932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.38,f,189.70,M,103.73,F*2B
2024-07-25T19:47:14.5827708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.38,f,190.31,M,104.06,F*25
2024-07-25T19:47:15.6138006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.55,f,190.67,M,104.26,F*2E
2024-07-25T19:47:16.6292649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.87,f,190.77,M,104.31,F*26
2024-07-25T19:47:17.6466622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.23,f,190.57,M,104.20,F*2A
2024-07-25T19:47:18.6679224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.74,f,190.73,M,104.29,F*27
2024-07-25T19:47:19.6991348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.98,f,191.10,M,104.50,F*2C
2024-07-25T19:47:20.7144952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.31,f,191.51,M,104.72,F*24
2024-07-25T19:47:21.7455945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.34,f,191.82,M,104.89,F*2A
2024-07-25T19:47:22.7608435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.99,f,192.02,M,105.00,F*26
2024-07-25T19:47:23.7920067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.93,f,192.00,M,104.99,F*2F
2024-07-25T19:47:24.8075050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.67,f,192.23,M,105.11,F*2C
2024-07-25T19:47:25.8405471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.28,f,192.41,M,105.21,F*21
2024-07-25T19:47:26.8558993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.97,M,105.52,F*25
2024-07-25T19:47:27.9026394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.70,f,193.15,M,105.62,F*29
2024-07-25T19:47:28.9336856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.12,f,192.98,M,105.52,F*2A
2024-07-25T19:47:29.9646820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.91,f,192.91,M,105.49,F*23
2024-07-25T19:47:30.9957997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.09,f,193.27,M,105.68,F*2B
2024-07-25T19:47:32.0268166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.28,f,193.94,M,106.05,F*2A
2024-07-25T19:47:33.0578385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.97,f,194.15,M,106.16,F*22
2024-07-25T19:47:34.0888074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.69,f,194.06,M,106.12,F*25
2024-07-25T19:47:35.1287486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.96,f,193.84,M,105.99,F*2B
2024-07-25T19:47:36.1755412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.99,f,194.15,M,106.17,F*2D
2024-07-25T19:47:37.2065428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.05,f,194.48,M,106.34,F*2F
2024-07-25T19:47:38.2533179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.07,f,194.79,M,106.51,F*2D
2024-07-25T19:47:39.2999493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.30,f,194.86,M,106.55,F*2D
2024-07-25T19:47:40.3309954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.10,f,194.80,M,106.52,F*2E
2024-07-25T19:47:41.3776295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.98,f,194.76,M,106.50,F*24
2024-07-25T19:47:42.4121015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.43,f,194.90,M,106.57,F*2C
2024-07-25T19:47:43.4590051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.46,f,195.21,M,106.74,F*2D
2024-07-25T19:47:44.4899626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.77,f,195.31,M,106.79,F*23
2024-07-25T19:47:45.5366426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.95,f,195.36,M,106.83,F*2D
2024-07-25T19:47:46.5832917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.36,f,195.49,M,106.89,F*27
2024-07-25T19:47:47.6299640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.49,f,195.53,M,106.92,F*2E
2024-07-25T19:47:48.6766639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.95,f,195.97,M,107.16,F*29
2024-07-25T19:47:49.7308849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.17,f,196.34,M,107.36,F*2D
2024-07-25T19:47:50.7791311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.40,f,196.41,M,107.40,F*2C
2024-07-25T19:47:51.8163772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.48,f,196.44,M,107.41,F*20
2024-07-25T19:47:52.8785103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.95,f,196.58,M,107.49,F*25
2024-07-25T19:47:53.9253259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.03,f,196.91,M,107.67,F*21
2024-07-25T19:47:54.9719224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.53,f,197.37,M,107.92,F*22
2024-07-25T19:47:56.0187116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.01,f,197.82,M,108.17,F*27
2024-07-25T19:47:57.0859403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.30,f,197.91,M,108.22,F*21
2024-07-25T19:47:58.1327077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.30,f,197.91,M,108.22,F*21
2024-07-25T19:47:59.1948571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.60,f,198.30,M,108.43,F*2F
2024-07-25T19:48:00.2572937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-25T19:48:01.3195573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.13,f,199.07,M,108.85,F*27
2024-07-25T19:48:02.3731298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.95,f,199.32,M,108.99,F*22
2024-07-25T19:48:03.4509753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.54,f,199.51,M,109.09,F*25
2024-07-25T19:48:04.5600529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.28,f,199.73,M,109.21,F*25
2024-07-25T19:48:05.5638431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.26,f,200.03,M,109.38,F*24
2024-07-25T19:48:06.6416301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.72,f,200.17,M,109.45,F*2A
2024-07-25T19:48:07.7231817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.54,f,200.42,M,109.59,F*22
2024-07-25T19:48:08.7854933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.77,f,200.79,M,109.80,F*20
2024-07-25T19:48:09.8634185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.59,f,201.04,M,109.93,F*24
2024-07-25T19:48:10.9569458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.29,f,201.26,M,110.05,F*2E
2024-07-25T19:48:12.0036173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.78,f,201.41,M,110.13,F*2C
2024-07-25T19:48:13.0815337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.19,f,201.53,M,110.20,F*29
2024-07-25T19:48:14.1750630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.94,f,201.76,M,110.32,F*28
2024-07-25T19:48:15.2529770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.12,f,201.82,M,110.35,F*29
2024-07-25T19:48:16.3308319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.40,f,201.90,M,110.40,F*2F
2024-07-25T19:48:17.4086508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.98,f,202.08,M,110.50,F*29
2024-07-25T19:48:18.4866868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.78,f,202.32,M,110.63,F*2F
2024-07-25T19:48:19.5645747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.62,f,202.58,M,110.77,F*2A
2024-07-25T19:48:20.6581037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.54,f,202.86,M,110.92,F*26
2024-07-25T19:48:21.7359487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.06,f,203.02,M,111.01,F*24
2024-07-25T19:48:22.8139309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.12,f,203.03,M,111.02,F*23
2024-07-25T19:48:23.9074640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.52,f,203.16,M,111.09,F*28
2024-07-25T19:48:25.0009500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.63,f,203.49,M,111.27,F*2D
2024-07-25T19:48:26.0789371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.41,f,203.73,M,111.40,F*2A
2024-07-25T19:48:27.1723326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.92,f,203.89,M,111.49,F*28
2024-07-25T19:48:28.2528401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.08,f,203.94,M,111.51,F*2F
2024-07-25T19:48:29.3487835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.12,f,203.95,M,111.52,F*26
2024-07-25T19:48:30.4423427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.08,f,204.24,M,111.68,F*21
2024-07-25T19:48:31.5201090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.46,f,204.36,M,111.74,F*25
2024-07-25T19:48:32.6293986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.08,f,204.54,M,111.85,F*24
2024-07-25T19:48:33.7228042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.54,f,204.69,M,111.92,F*25
2024-07-25T19:48:34.8163377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.81,f,205.07,M,112.14,F*2A
2024-07-25T19:48:35.9140211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.47,f,205.28,M,112.25,F*2E
2024-07-25T19:48:37.0075452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.41,f,205.26,M,112.23,F*20
2024-07-25T19:48:38.1042957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.68,f,205.34,M,112.28,F*23
2024-07-25T19:48:39.1979194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.71,f,205.65,M,112.45,F*23
2024-07-25T19:48:40.2901004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.69,f,205.95,M,112.61,F*22
2024-07-25T19:48:41.3933793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.82,f,206.30,M,112.80,F*27
2024-07-25T19:48:42.5025321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.94,f,206.33,M,112.82,F*21
2024-07-25T19:48:43.6115601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.82,f,206.29,M,112.80,F*2F
2024-07-25T19:48:44.7051897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.70,f,206.26,M,112.78,F*2A
2024-07-25T19:48:45.8143587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.94,f,206.33,M,112.82,F*21
2024-07-25T19:48:46.9235160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.44,f,206.79,M,113.07,F*20
2024-07-25T19:48:48.0170080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.81,f,207.21,M,113.30,F*20
2024-07-25T19:48:49.1260083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.02,f,207.27,M,113.34,F*2F
2024-07-25T19:48:50.2353377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.58,f,207.14,M,113.26,F*25
2024-07-25T19:48:51.3500050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.34,f,207.37,M,113.39,F*26
2024-07-25T19:48:52.4627831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.43,f,207.70,M,113.57,F*2C
2024-07-25T19:48:53.5719889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.22,f,208.25,M,113.87,F*2B
2024-07-25T19:48:54.6810229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.78,f,208.42,M,113.96,F*25
2024-07-25T19:48:55.7952907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.68,f,208.39,M,113.95,F*2B
2024-07-25T19:48:56.9043788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.68,f,208.39,M,113.95,F*2B
2024-07-25T19:48:58.0291282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.41,f,208.61,M,114.07,F*26
2024-07-25T19:48:59.1382443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.63,f,208.98,M,114.27,F*23
2024-07-25T19:49:00.2473616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.28,f,209.18,M,114.38,F*28
2024-07-25T19:49:01.3590213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.05,f,209.11,M,114.34,F*22
2024-07-25T19:49:02.4836752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.37,f,209.20,M,114.39,F*2C
2024-07-25T19:49:03.6085534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.34,f,209.50,M,114.56,F*20
2024-07-25T19:49:04.7214971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.01,f,209.71,M,114.67,F*28
2024-07-25T19:49:05.8500793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.63,f,209.89,M,114.77,F*2A
2024-07-25T19:49:06.9592817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.65,f,210.21,M,114.94,F*2A
2024-07-25T19:49:08.0799095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.03,f,210.63,M,115.17,F*2F
2024-07-25T19:49:09.2046473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.38,f,210.73,M,115.23,F*21
2024-07-25T19:49:10.3294103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.88,f,210.88,M,115.31,F*2D
2024-07-25T19:49:11.4698985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.92,f,210.90,M,115.32,F*2C
2024-07-25T19:49:12.5946527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.23,f,210.99,M,115.37,F*29
2024-07-25T19:49:13.7194118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.07,f,211.55,M,115.68,F*22
2024-07-25T19:49:14.8597867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.11,f,211.87,M,115.85,F*28
2024-07-25T19:49:15.9914631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.52,f,211.69,M,115.75,F*21
2024-07-25T19:49:17.1181944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.32,f,211.63,M,115.72,F*2A
2024-07-25T19:49:18.2586929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.79,f,211.77,M,115.80,F*2D
2024-07-25T19:49:19.3932380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.28,f,212.22,M,116.05,F*26
2024-07-25T19:49:20.5335841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.88,f,212.71,M,116.31,F*2C
2024-07-25T19:49:21.6740025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.17,f,212.80,M,116.36,F*2C
2024-07-25T19:49:22.7987408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.66,f,212.95,M,116.44,F*2B
2024-07-25T19:49:23.9548538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.54,f,213.22,M,116.59,F*2A
2024-07-25T19:49:25.0795190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.40,f,213.48,M,116.73,F*2A
2024-07-25T19:49:26.2235381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.11,f,213.70,M,116.85,F*2D
2024-07-25T19:49:27.3668269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.05,f,213.68,M,116.84,F*20
2024-07-25T19:49:28.5072662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.35,f,213.77,M,116.89,F*20
2024-07-25T19:49:29.6477177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.02,f,213.98,M,117.00,F*26
2024-07-25T19:49:30.8037448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.62,f,214.46,M,117.27,F*20
2024-07-25T19:49:31.9441072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.29,f,214.67,M,117.38,F*25
2024-07-25T19:49:33.0844339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.23,f,214.65,M,117.37,F*22
2024-07-25T19:49:34.2405195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.60,f,214.76,M,117.43,F*24
2024-07-25T19:49:35.3809282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.83,f,215.14,M,117.64,F*28
2024-07-25T19:49:36.5412405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.89,f,215.76,M,117.98,F*27
2024-07-25T19:49:37.6836294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.57,f,215.97,M,118.10,F*2B
2024-07-25T19:49:38.8415615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.71,f,215.71,M,117.95,F*2A
2024-07-25T19:49:39.9977497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.58,f,215.67,M,117.93,F*20
2024-07-25T19:49:41.1439668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.73,f,216.02,M,118.12,F*20
2024-07-25T19:49:42.3000421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.60,f,216.59,M,118.43,F*21
2024-07-25T19:49:43.4560680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.40,f,216.83,M,118.57,F*20
2024-07-25T19:49:44.6120261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.84,f,216.67,M,118.47,F*22
2024-07-25T19:49:45.7836768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.60,f,216.59,M,118.43,F*21
2024-07-25T19:49:46.9397521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.44,f,216.85,M,118.57,F*22
2024-07-25T19:49:48.1007248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.17,f,217.37,M,118.86,F*22
2024-07-25T19:49:49.2568737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.13,f,217.36,M,118.85,F*24
2024-07-25T19:49:50.4129326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.13,f,217.36,M,118.86,F*27
2024-07-25T19:49:51.5845948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.60,f,217.51,M,118.93,F*26
2024-07-25T19:49:52.7406649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.03,f,217.64,M,119.00,F*29
2024-07-25T19:49:53.9120881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.56,f,217.80,M,119.09,F*2A
2024-07-25T19:49:55.0682644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.74,f,217.85,M,119.12,F*25
2024-07-25T19:49:56.2398941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.07,f,218.26,M,119.34,F*21
2024-07-25T19:49:57.4114160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.59,f,218.42,M,119.43,F*28
2024-07-25T19:49:58.5792719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.89,f,218.51,M,119.48,F*2C
2024-07-25T19:49:59.7429268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.31,f,218.64,M,119.55,F*24
2024-07-25T19:50:00.9302397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.15,f,218.59,M,119.53,F*2A
2024-07-25T19:50:02.0861914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.16,f,218.59,M,119.53,F*29
2024-07-25T19:50:03.2579335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.45,f,218.68,M,119.57,F*29
2024-07-25T19:50:04.4139651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.34,f,218.95,M,119.72,F*25
2024-07-25T19:50:05.5854842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.37,f,219.26,M,119.89,F*2A
2024-07-25T19:50:06.7571761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.03,f,219.16,M,119.84,F*23
2024-07-25T19:50:07.9334398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.54,f,219.01,M,119.76,F*2B
2024-07-25T19:50:09.1051235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.65,f,219.04,M,119.77,F*2D
2024-07-25T19:50:10.2923809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.64,f,219.35,M,119.94,F*22
2024-07-25T19:50:11.4641141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.74,f,219.68,M,120.12,F*25
2024-07-25T19:50:12.6357727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.32,f,219.86,M,120.22,F*25
2024-07-25T19:50:13.8154575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.34,f,219.86,M,120.22,F*23
2024-07-25T19:50:14.9870962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.90,f,219.73,M,120.15,F*22
2024-07-25T19:50:16.1743715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.54,f,219.93,M,120.26,F*25
2024-07-25T19:50:17.3459146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.30,f,220.16,M,120.38,F*2C
2024-07-25T19:50:18.5176120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.96,f,220.36,M,120.49,F*24
2024-07-25T19:50:19.6892595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.01,f,220.37,M,120.50,F*22
2024-07-25T19:50:20.8764858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.02,f,220.38,M,120.50,F*2E
2024-07-25T19:50:22.0481169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.64,F*2D
2024-07-25T19:50:23.2198150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.75,f,220.60,M,120.62,F*22
2024-07-25T19:50:24.4071145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.68,f,220.58,M,120.61,F*26
2024-07-25T19:50:25.5942308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.14,f,220.72,M,120.69,F*2A
2024-07-25T19:50:26.7815911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.18,f,221.04,M,120.86,F*26
2024-07-25T19:50:27.9688573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.07,f,221.31,M,121.01,F*23
2024-07-25T19:50:29.1424835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.83,f,221.54,M,121.14,F*28
2024-07-25T19:50:30.3454452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.31,f,221.38,M,121.05,F*2B
2024-07-25T19:50:31.5171774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.26,f,221.36,M,121.04,F*22
2024-07-25T19:50:32.7043319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.11,f,221.62,M,121.19,F*2A
2024-07-25T19:50:33.8916793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-07-25T19:50:35.0789354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.12,f,221.93,M,121.35,F*26
2024-07-25T19:50:36.2505136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.38,f,222.01,M,121.40,F*24
2024-07-25T19:50:37.4378004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.28,f,221.98,M,121.38,F*29
2024-07-25T19:50:38.6093519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.43,F*22
2024-07-25T19:50:39.8123800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.32,f,222.30,M,121.55,F*29
2024-07-25T19:50:40.9996345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.39,f,222.62,M,121.73,F*29
2024-07-25T19:50:42.2025397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.21,f,222.87,M,121.87,F*21
2024-07-25T19:50:43.3898467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.35,f,222.61,M,121.72,F*27
2024-07-25T19:50:44.5769782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.87,f,222.47,M,121.65,F*24
2024-07-25T19:50:45.7643462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.65,f,222.70,M,121.77,F*27
2024-07-25T19:50:46.9671425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.21,f,223.18,M,122.04,F*2D
2024-07-25T19:50:48.1544978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.47,f,223.26,M,122.08,F*2C
2024-07-25T19:50:49.3573857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.69,f,223.02,M,121.95,F*22
2024-07-25T19:50:50.5465276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.10,f,223.14,M,122.02,F*25
2024-07-25T19:50:51.7371346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.72,f,223.33,M,122.12,F*25
2024-07-25T19:50:52.9263914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.27,f,223.81,M,122.38,F*22
2024-07-25T19:50:54.1292213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.51,f,223.88,M,122.42,F*27
2024-07-25T19:50:55.3106522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.95,f,223.71,M,122.33,F*28
2024-07-25T19:50:56.5136037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.21,f,223.79,M,122.37,F*2C
2024-07-25T19:50:57.7165207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.24,f,224.10,M,122.54,F*25
2024-07-25T19:50:58.9096627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.30,f,224.42,M,122.72,F*20
2024-07-25T19:51:00.1147683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.12,f,224.37,M,122.69,F*28
2024-07-25T19:51:01.3239204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.07,f,224.05,M,122.51,F*25
2024-07-25T19:51:02.5111481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.31,f,224.12,M,122.55,F*22
2024-07-25T19:51:03.7140597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.42,f,224.77,M,122.90,F*2E
2024-07-25T19:51:04.9168733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.11,f,224.98,M,123.02,F*2C
2024-07-25T19:51:06.1197902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.24,f,224.71,M,122.87,F*2E
2024-07-25T19:51:07.3266835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.63,f,224.53,M,122.77,F*23
2024-07-25T19:51:08.5139241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.98,f,224.93,M,123.00,F*2B
2024-07-25T19:51:09.7167068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.38,M,123.24,F*23
2024-07-25T19:51:10.9197239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.34,f,225.35,M,123.22,F*2E
2024-07-25T19:51:12.1297546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.86,f,225.20,M,123.14,F*27
2024-07-25T19:51:13.3363852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.59,f,225.43,M,123.27,F*21
2024-07-25T19:51:14.5392756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.64,f,225.75,M,123.44,F*21
2024-07-25T19:51:15.7422070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.18,f,225.61,M,123.36,F*2A
2024-07-25T19:51:16.9553142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.00,f,225.55,M,123.33,F*21
2024-07-25T19:51:18.1582702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.03,f,225.87,M,123.51,F*28
2024-07-25T19:51:19.3767064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.07,f,226.18,M,123.68,F*20
2024-07-25T19:51:20.5795693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.66,f,226.36,M,123.78,F*2A
2024-07-25T19:51:21.7981570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.31,f,226.26,M,123.72,F*23
2024-07-25T19:51:23.0043184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.20,f,226.22,M,123.70,F*25
2024-07-25T19:51:24.2103897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.68,f,226.37,M,123.78,F*25
2024-07-25T19:51:25.4133042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.45,f,226.91,M,124.07,F*2F
2024-07-25T19:51:26.6317506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.54,f,227.24,M,124.26,F*22
2024-07-25T19:51:27.8346718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.21,f,227.14,M,124.20,F*25
2024-07-25T19:51:29.0593442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.61,f,226.65,M,123.94,F*28
2024-07-25T19:51:30.2621880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.83,f,226.72,M,123.97,F*21
2024-07-25T19:51:31.4806718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.47,f,227.22,M,124.25,F*25
2024-07-25T19:51:32.7031208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.36,F*2F
2024-07-25T19:51:33.9156770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.44,f,227.52,M,124.41,F*20
2024-07-25T19:51:35.1341154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.40,f,227.50,M,124.40,F*27
2024-07-25T19:51:36.3526504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.47,f,227.53,M,124.41,F*22
2024-07-25T19:51:37.5711722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.73,f,227.60,M,124.45,F*21
2024-07-25T19:51:38.7758499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.94,f,227.67,M,124.49,F*23
2024-07-25T19:51:40.0075117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.67,f,227.89,M,124.61,F*24
2024-07-25T19:51:41.2105393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.81,f,227.93,M,124.64,F*22
2024-07-25T19:51:42.4289803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.97,f,227.98,M,124.66,F*2C
2024-07-25T19:51:43.6629736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.51,f,228.15,M,124.75,F*21
2024-07-25T19:51:44.8659340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-07-25T19:51:46.0843809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.27,M,124.82,F*25
2024-07-25T19:51:47.3048559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.97,f,228.59,M,124.99,F*20
2024-07-25T19:51:48.5450368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.30,f,229.00,M,125.22,F*28
2024-07-25T19:51:49.7652366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-07-25T19:51:50.9837654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.59,f,228.78,M,125.10,F*29
2024-07-25T19:51:52.2179152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.09,f,228.93,M,125.18,F*20
2024-07-25T19:51:53.4364199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.67,f,229.42,M,125.45,F*2E
2024-07-25T19:51:54.6704302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.62,f,229.40,M,125.44,F*28
2024-07-25T19:51:55.8777162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.21,f,229.27,M,125.37,F*2A
2024-07-25T19:51:57.1117087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.48,f,229.36,M,125.41,F*24
2024-07-25T19:51:58.3302753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.31,f,229.61,M,125.55,F*2C
2024-07-25T19:51:59.5517215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.38,f,229.94,M,125.73,F*2C
2024-07-25T19:52:00.7857755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.93,f,230.10,M,125.82,F*27
2024-07-25T19:52:02.0063096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.93,f,230.41,M,125.99,F*28
2024-07-25T19:52:03.2404418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.91,f,230.40,M,125.98,F*2A
2024-07-25T19:52:04.4765673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.75,f,230.35,M,125.96,F*2C
2024-07-25T19:52:05.6951148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.24,f,230.20,M,125.87,F*2C
2024-07-25T19:52:06.9291556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.01,f,230.43,M,126.00,F*21
2024-07-25T19:52:08.1633465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.63,f,230.62,M,126.10,F*27
2024-07-25T19:52:09.3974645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.20,f,230.80,M,126.20,F*2E
2024-07-25T19:52:10.6316471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.24,f,230.81,M,126.21,F*2A
2024-07-25T19:52:11.8691806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.34,f,230.84,M,126.22,F*2D
2024-07-25T19:52:13.0896861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-07-25T19:52:14.3238213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.37,f,231.15,M,126.39,F*22
2024-07-25T19:52:15.5578147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.16,f,231.39,M,126.53,F*22
2024-07-25T19:52:16.7919499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.14,f,231.39,M,126.52,F*21
2024-07-25T19:52:18.0417961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.14,f,231.39,M,126.52,F*21
2024-07-25T19:52:19.2760130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.74,f,231.57,M,126.62,F*2C
2024-07-25T19:52:20.5256624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.77,f,231.58,M,126.63,F*21
2024-07-25T19:52:21.7598182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.82,f,231.59,M,126.64,F*2D
2024-07-25T19:52:22.9939473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.50,f,231.80,M,126.75,F*2C
2024-07-25T19:52:24.2436866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.51,f,232.11,M,126.92,F*2E
2024-07-25T19:52:25.4777564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.70,f,232.17,M,126.95,F*2C
2024-07-25T19:52:26.7118947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.80,F*2B
2024-07-25T19:52:27.9617147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.82,f,231.90,M,126.80,F*28
2024-07-25T19:52:29.1957407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.92,f,232.23,M,126.99,F*2B
2024-07-25T19:52:30.4354262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.95,f,232.55,M,127.16,F*28
2024-07-25T19:52:31.6853405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-07-25T19:52:32.9186984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.00,f,232.56,M,127.17,F*27
2024-07-25T19:52:34.1729643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.17,f,232.61,M,127.19,F*2B
2024-07-25T19:52:35.4227290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.27,f,232.65,M,127.21,F*27
2024-07-25T19:52:36.6725369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.40,f,232.69,M,127.23,F*28
2024-07-25T19:52:37.9099624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.00,f,232.87,M,127.33,F*2A
2024-07-25T19:52:39.1597891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.97,f,233.16,M,127.49,F*20
2024-07-25T19:52:40.4112039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.34,f,233.28,M,127.56,F*2B
2024-07-25T19:52:41.6610416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.92,f,233.15,M,127.49,F*26
2024-07-25T19:52:42.9107406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.00,f,233.17,M,127.50,F*26
2024-07-25T19:52:44.1447687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.87,f,233.13,M,127.48,F*25
2024-07-25T19:52:45.4102103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.59,f,233.35,M,127.60,F*29
2024-07-25T19:52:46.6443766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.35,f,233.58,M,127.73,F*29
2024-07-25T19:52:47.9096783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.99,f,233.78,M,127.83,F*22
2024-07-25T19:52:49.1438722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.49,f,233.63,M,127.75,F*2C
2024-07-25T19:52:50.3936488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.18,f,233.53,M,127.70,F*2E
2024-07-25T19:52:51.6433799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.64,f,233.67,M,127.77,F*25
2024-07-25T19:52:52.8929124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.69,f,233.99,M,127.95,F*24
2024-07-25T19:52:54.1428631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.94,f,234.07,M,127.99,F*2A
2024-07-25T19:52:55.3926267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.12,f,233.82,M,127.85,F*23
2024-07-25T19:52:56.6424134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-07-25T19:52:57.8921195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.66,f,234.29,M,128.11,F*2B
2024-07-25T19:52:59.1417972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.57,f,234.26,M,128.10,F*27
2024-07-25T19:53:00.4072481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.47,f,234.23,M,128.08,F*2A
2024-07-25T19:53:01.6615176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.23,f,234.46,M,128.21,F*21
2024-07-25T19:53:02.9113437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.22,f,234.46,M,128.20,F*21
2024-07-25T19:53:04.1702952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.23,f,234.46,M,128.21,F*21
2024-07-25T19:53:05.4355970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.36,f,234.50,M,128.23,F*20
2024-07-25T19:53:06.6854014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.87,f,234.66,M,128.31,F*2C
2024-07-25T19:53:07.9351239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.59,f,234.88,M,128.43,F*22
2024-07-25T19:53:09.2061097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.08,f,234.72,M,128.35,F*22
2024-07-25T19:53:10.4558561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.41,f,234.82,M,128.40,F*22
2024-07-25T19:53:11.7057015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.38,f,235.12,M,128.56,F*22
2024-07-25T19:53:12.9710594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.57,f,235.18,M,128.60,F*24
2024-07-25T19:53:14.2208178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.60,f,234.88,M,128.43,F*28
2024-07-25T19:53:15.4862892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-07-25T19:53:16.7360485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.92,f,235.28,M,128.65,F*2B
2024-07-25T19:53:17.9881325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.73,f,235.53,M,128.79,F*26
2024-07-25T19:53:19.2534507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.16,f,235.35,M,128.69,F*24
2024-07-25T19:53:20.5031778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.02,f,235.31,M,128.67,F*2B
2024-07-25T19:53:21.7574876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.89,f,235.58,M,128.82,F*2C
2024-07-25T19:53:23.0250417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.83,f,235.86,M,128.97,F*20
2024-07-25T19:53:24.2831384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.36,f,235.72,M,128.89,F*2A
2024-07-25T19:53:25.5431709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.39,f,235.42,M,128.73,F*22
2024-07-25T19:53:26.8085894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.05,f,235.63,M,128.84,F*27
2024-07-25T19:53:28.1052653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.09,f,235.94,M,129.01,F*28
2024-07-25T19:53:29.3238410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.50,f,236.07,M,129.08,F*24
2024-07-25T19:53:30.5937757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.79,f,235.85,M,128.96,F*27
2024-07-25T19:53:31.8591455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.96,f,235.90,M,128.99,F*2D
2024-07-25T19:53:33.1246101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.79,f,236.16,M,129.13,F*25
2024-07-25T19:53:34.3899773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.26,f,236.30,M,129.21,F*2B
2024-07-25T19:53:35.6398543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.14,f,236.26,M,129.19,F*26
2024-07-25T19:53:36.9051981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.97,f,236.21,M,129.16,F*24
2024-07-25T19:53:38.1726217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.89,f,236.19,M,129.15,F*23
2024-07-25T19:53:39.4378504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.59,f,236.40,M,129.27,F*22
2024-07-25T19:53:40.7055716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.90,f,236.49,M,129.32,F*2A
2024-07-25T19:53:41.9766632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.80,f,236.46,M,129.30,F*26
2024-07-25T19:53:43.2263678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.56,f,236.39,M,129.26,F*22
2024-07-25T19:53:44.5075199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.96,f,236.51,M,129.33,F*24
2024-07-25T19:53:45.7572854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.80,f,236.77,M,129.47,F*27
2024-07-25T19:53:47.0382230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.86,f,236.79,M,129.48,F*20
2024-07-25T19:53:48.2879620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.17,f,236.88,M,129.53,F*2D
2024-07-25T19:53:49.5532865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.16,f,236.88,M,129.53,F*2C
2024-07-25T19:53:50.8221368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.48,f,236.67,M,129.41,F*24
2024-07-25T19:53:52.0875944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.64,f,236.72,M,129.44,F*2B
2024-07-25T19:53:53.3530007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.15,f,237.18,M,129.69,F*21
2024-07-25T19:53:54.6050417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.32,f,237.23,M,129.72,F*26
2024-07-25T19:53:55.8785714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.21,f,237.20,M,129.70,F*25
2024-07-25T19:53:57.1628899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.71,f,237.05,M,129.62,F*2B
2024-07-25T19:53:58.4309439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.77,f,237.06,M,129.63,F*2F
2024-07-25T19:53:59.7119448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.51,f,237.29,M,129.75,F*2E
2024-07-25T19:54:00.9929524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.06,f,237.46,M,129.84,F*2A
2024-07-25T19:54:02.2427225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.15,f,237.49,M,129.86,F*25
2024-07-25T19:54:03.5081180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.69,f,237.35,M,129.78,F*25
2024-07-25T19:54:04.7890186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.72,f,237.35,M,129.79,F*2E
2024-07-25T19:54:06.0575249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.97,f,237.43,M,129.83,F*21
2024-07-25T19:54:07.3542303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-07-25T19:54:08.6076303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.58,f,237.31,M,129.76,F*2D
2024-07-25T19:54:09.8826191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.46,f,237.58,M,129.91,F*25
2024-07-25T19:54:11.1502942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.78,f,237.98,M,130.13,F*20
2024-07-25T19:54:12.4311250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.28,f,237.83,M,130.05,F*28
2024-07-25T19:54:13.6965966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.34,f,237.54,M,129.89,F*25
2024-07-25T19:54:14.9777053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.66,f,237.64,M,129.94,F*2D
2024-07-25T19:54:16.2586454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.13,F*22
2024-07-25T19:54:17.5241199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.01,f,238.05,M,130.17,F*20
2024-07-25T19:54:18.8051342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.72,f,237.96,M,130.12,F*25
2024-07-25T19:54:20.0548453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.22,f,237.81,M,130.04,F*21
2024-07-25T19:54:21.3202773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.85,f,238.00,M,130.14,F*2B
2024-07-25T19:54:22.5920296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.70,f,237.96,M,130.12,F*27
2024-07-25T19:54:23.8731147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,237.99,M,130.14,F*23
2024-07-25T19:54:25.1411242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,237.99,M,130.14,F*23
2024-07-25T19:54:26.4064514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.45,f,238.19,M,130.24,F*2D
2024-07-25T19:54:27.6719069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-07-25T19:54:28.9467070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.96,f,238.04,M,130.16,F*2F
2024-07-25T19:54:30.2295742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.35,f,238.15,M,130.22,F*20
2024-07-25T19:54:31.4949877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.79,f,238.29,M,130.30,F*24
2024-07-25T19:54:32.7603661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.68,f,238.26,M,130.28,F*22
2024-07-25T19:54:34.0414176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.71,f,238.26,M,130.28,F*2A
2024-07-25T19:54:35.3178989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.08,f,238.38,M,130.35,F*24
2024-07-25T19:54:36.5989966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.85,f,238.31,M,130.31,F*2F
2024-07-25T19:54:37.8643186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.20,f,238.42,M,130.37,F*21
2024-07-25T19:54:39.1454354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.44,f,238.49,M,130.41,F*29
2024-07-25T19:54:40.4107820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.54,f,238.21,M,130.26,F*24
2024-07-25T19:54:41.6918035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.17,f,238.41,M,130.36,F*27
2024-07-25T19:54:42.9491038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.15,f,238.40,M,130.36,F*24
2024-07-25T19:54:44.2301671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.99,f,238.35,M,130.33,F*24
2024-07-25T19:54:45.4987565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.18,f,238.41,M,130.36,F*28
2024-07-25T19:54:46.7642403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.07,f,238.07,M,130.18,F*2B
2024-07-25T19:54:48.0452555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.92,f,238.33,M,130.32,F*28
2024-07-25T19:54:49.3105985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.07,f,238.68,M,130.51,F*2D
2024-07-25T19:54:50.5760359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.50,f,238.51,M,130.42,F*26
2024-07-25T19:54:51.8570365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.42,f,238.18,M,130.24,F*2B
2024-07-25T19:54:53.1378978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.83,f,238.30,M,130.30,F*29
2024-07-25T19:54:54.4190362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.91,f,238.63,M,130.48,F*20
2024-07-25T19:54:55.6843968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.03,f,238.67,M,130.50,F*27
2024-07-25T19:54:56.9499083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.72,f,238.57,M,130.45,F*27
2024-07-25T19:54:58.2374400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.80,f,238.29,M,130.30,F*22
2024-07-25T19:54:59.5137034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-07-25T19:55:00.7871983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.89,f,238.32,M,130.32,F*23
2024-07-25T19:55:02.0524711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.43,f,238.48,M,130.41,F*2F
2024-07-25T19:55:03.3334869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.77,f,238.28,M,130.30,F*2B
2024-07-25T19:55:04.5988563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.33,f,238.15,M,130.22,F*26
2024-07-25T19:55:05.8798581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.70,f,238.26,M,130.28,F*2B
2024-07-25T19:55:07.1471618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.04,f,238.37,M,130.34,F*26
2024-07-25T19:55:08.4280597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.04,f,238.37,M,130.34,F*26
2024-07-25T19:55:09.6934557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.92,f,238.33,M,130.32,F*28
2024-07-25T19:55:10.9589462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.31,f,238.45,M,130.39,F*28
2024-07-25T19:55:12.2397878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.19,f,238.72,M,130.53,F*2B
2024-07-25T19:55:13.5053537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-25T19:55:14.7863633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.48,f,238.19,M,130.25,F*21
2024-07-25T19:55:16.0672386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.54,f,238.21,M,130.26,F*24
2024-07-25T19:55:17.3484079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.65,f,238.55,M,130.44,F*22
2024-07-25T19:55:18.6137847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.70,f,238.57,M,130.45,F*25
2024-07-25T19:55:19.8946909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.22,f,238.12,M,130.20,F*23
2024-07-25T19:55:21.1758351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.81,f,237.99,M,130.14,F*20
2024-07-25T19:55:22.4567173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-25T19:55:23.7220462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.22,f,238.73,M,130.54,F*25
2024-07-25T19:55:25.0031558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-07-25T19:55:26.2708010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.46,f,238.19,M,130.24,F*2E
2024-07-25T19:55:27.5673881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.10,f,238.38,M,130.35,F*2D
2024-07-25T19:55:28.8261551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.93,f,238.94,M,130.66,F*27
2024-07-25T19:55:30.1071232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.76,f,238.58,M,130.46,F*2F
2024-07-25T19:55:31.3662409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.58,f,238.23,M,130.26,F*2A
2024-07-25T19:55:32.6473745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.31,f,238.45,M,130.39,F*28
2024-07-25T19:55:33.9127251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.09,f,238.69,M,130.52,F*21
2024-07-25T19:55:35.1937342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.79,f,238.29,M,130.30,F*24
2024-07-25T19:55:36.4628068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.86,f,238.01,M,130.14,F*29
2024-07-25T19:55:37.7624542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-07-25T19:55:39.0121767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.54,f,238.82,M,130.59,F*27
2024-07-25T19:55:40.2820412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.87,f,238.32,M,130.31,F*2E
2024-07-25T19:55:41.5629681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-07-25T19:55:42.8282731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.82,f,238.60,M,130.47,F*2E
2024-07-25T19:55:44.1094307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.48,f,238.80,M,130.58,F*29
2024-07-25T19:55:45.3798831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-25T19:55:46.6609149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.23,f,238.12,M,130.20,F*22
2024-07-25T19:55:47.9284967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.52,f,238.21,M,130.25,F*21
2024-07-25T19:55:49.2094806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.81,f,238.60,M,130.47,F*2D
2024-07-25T19:55:50.4904602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.51,f,238.81,M,130.58,F*20
2024-07-25T19:55:51.7559849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.52,f,238.51,M,130.42,F*24
2024-07-25T19:55:53.0429624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.80,f,238.29,M,130.30,F*22
2024-07-25T19:55:54.3276637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.81,f,238.30,M,130.30,F*2B
2024-07-25T19:55:55.5929109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.15,f,238.40,M,130.36,F*24
2024-07-25T19:55:56.8740295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.24,f,238.43,M,130.37,F*24
2024-07-25T19:55:58.1445881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.03,f,238.36,M,130.34,F*20
2024-07-25T19:55:59.4098745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.89,f,238.32,M,130.32,F*23
2024-07-25T19:56:00.6816032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.37,f,238.47,M,130.39,F*2C
2024-07-25T19:56:01.9661193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.02,f,238.36,M,130.34,F*21
2024-07-25T19:56:03.2314902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.42,f,238.18,M,130.24,F*2B
2024-07-25T19:56:04.4968907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.54,f,238.21,M,130.26,F*24
2024-07-25T19:56:05.7779077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.75,f,238.58,M,130.46,F*2C
2024-07-25T19:56:07.0431992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.24,f,238.73,M,130.54,F*23
2024-07-25T19:56:08.3267833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.94,f,238.64,M,130.49,F*23
2024-07-25T19:56:09.5941225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.68,f,238.26,M,130.28,F*22
2024-07-25T19:56:10.8751396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.49,f,238.20,M,130.25,F*2A
2024-07-25T19:56:12.1561383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.98,f,238.35,M,130.33,F*25
2024-07-25T19:56:13.4369686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.36,f,238.46,M,130.39,F*2C
2024-07-25T19:56:14.7067449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.36,f,238.46,M,130.39,F*2C
2024-07-25T19:56:15.9721482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.74,f,238.28,M,130.29,F*20
2024-07-25T19:56:17.2531490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.34,f,238.15,M,130.22,F*21
2024-07-25T19:56:18.5185181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.33,f,238.45,M,130.39,F*2A
2024-07-25T19:56:19.7873507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.21,f,238.42,M,130.37,F*20
2024-07-25T19:56:21.0600220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.66,f,238.25,M,130.28,F*2F
2024-07-25T19:56:22.3410240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.05,f,238.37,M,130.34,F*27
2024-07-25T19:56:23.6094674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.61,f,238.54,M,130.43,F*20
2024-07-25T19:56:24.8748290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.17,f,238.41,M,130.36,F*27
2024-07-25T19:56:26.1558707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.81,f,237.99,M,130.13,F*27
2024-07-25T19:56:27.4212290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.15,f,238.10,M,130.19,F*2F
2024-07-25T19:56:28.7022487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.27,f,238.44,M,130.38,F*2F
2024-07-25T19:56:29.9676823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.01,f,238.66,M,130.50,F*24
2024-07-25T19:56:31.2486717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.17,f,238.41,M,130.36,F*27
2024-07-25T19:56:32.5158514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.00,f,238.05,M,130.17,F*21
2024-07-25T19:56:33.7967988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.77,f,237.98,M,130.13,F*2F
2024-07-25T19:56:35.0596005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.23,f,238.42,M,130.37,F*22
2024-07-25T19:56:36.3379442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.96,f,238.65,M,130.49,F*20
2024-07-25T19:56:37.6033912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.01,f,238.36,M,130.34,F*22
2024-07-25T19:56:38.8999970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.40,f,238.17,M,130.23,F*21
2024-07-25T19:56:40.1652917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.12,f,238.08,M,130.19,F*21
2024-07-25T19:56:41.4327899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.45,f,238.19,M,130.24,F*2D
2024-07-25T19:56:42.7137166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.25,f,238.43,M,130.37,F*25
2024-07-25T19:56:43.9791390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.22,f,238.42,M,130.37,F*23
2024-07-25T19:56:45.2601579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.55,f,238.22,M,130.26,F*26
2024-07-25T19:56:46.5255610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.09,f,238.08,M,130.18,F*2A
2024-07-25T19:56:47.7950682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.98,f,238.04,M,130.16,F*21
2024-07-25T19:56:49.0760673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.86,f,238.31,M,130.31,F*2C
2024-07-25T19:56:50.3452537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.96,f,238.34,M,130.33,F*2A
2024-07-25T19:56:51.6202617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.81,f,238.29,M,130.30,F*23
2024-07-25T19:56:52.8898812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.34,f,238.15,M,130.22,F*21
2024-07-25T19:56:54.1552130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.88,f,238.32,M,130.31,F*21
2024-07-25T19:56:55.4362170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-07-25T19:56:56.7069973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.33,f,238.15,M,130.22,F*26
2024-07-25T19:56:57.9808573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.42,f,238.18,M,130.24,F*2B
2024-07-25T19:56:59.2462932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.10,f,238.08,M,130.18,F*22
2024-07-25T19:57:00.5271926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.93,f,238.03,M,130.16,F*2D
2024-07-25T19:57:01.7926217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.26,f,238.13,M,130.21,F*27
2024-07-25T19:57:03.0725935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.50,f,238.20,M,130.25,F*22
2024-07-25T19:57:04.3415667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.35,f,238.15,M,130.22,F*20
2024-07-25T19:57:05.6225526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.40,f,238.17,M,130.23,F*21
2024-07-25T19:57:06.8832755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.44,f,238.18,M,130.24,F*2D
2024-07-25T19:57:08.1511446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.14,f,238.40,M,130.36,F*25
2024-07-25T19:57:09.4164241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.94,f,238.33,M,130.32,F*2E
2024-07-25T19:57:10.6975591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.64,f,237.94,M,130.11,F*23
2024-07-25T19:57:11.9629165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.12,f,237.78,M,130.02,F*22
2024-07-25T19:57:13.2438862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.62,f,237.93,M,130.10,F*23
2024-07-25T19:57:14.5092779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.04,f,238.37,M,130.34,F*26
2024-07-25T19:57:15.7902645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.33,f,238.45,M,130.39,F*2A
2024-07-25T19:57:17.0557134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.77,f,237.98,M,130.13,F*2F
2024-07-25T19:57:18.3366371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.70,f,237.65,M,129.95,F*2A
2024-07-25T19:57:19.6021080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.94,f,238.03,M,130.16,F*2A
2024-07-25T19:57:20.8675341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.73,f,238.27,M,130.29,F*28
2024-07-25T19:57:22.1484910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.92,f,238.33,M,130.32,F*28
2024-07-25T19:57:23.4183160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.38,f,238.17,M,130.23,F*2E
2024-07-25T19:57:24.6836831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.79,f,237.99,M,130.13,F*20
2024-07-25T19:57:25.9647506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.74,f,237.97,M,130.12,F*22
2024-07-25T19:57:27.2301156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.45,f,237.88,M,130.07,F*2A
2024-07-25T19:57:28.5111121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.84,f,238.00,M,130.14,F*2A
2024-07-25T19:57:29.7848364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.02,f,238.05,M,130.17,F*23
2024-07-25T19:57:31.0544041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.51,f,237.90,M,130.08,F*29
2024-07-25T19:57:32.3198155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.55,f,237.91,M,130.09,F*2D
2024-07-25T19:57:33.5851600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.52,f,237.90,M,130.09,F*2B
2024-07-25T19:57:34.8662550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.19,f,238.11,M,130.20,F*28
2024-07-25T19:57:36.1316635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.46,f,238.19,M,130.24,F*2E
2024-07-25T19:57:37.4012098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.64,f,238.24,M,130.27,F*23
2024-07-25T19:57:38.6822492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.49,f,238.20,M,130.25,F*2A
2024-07-25T19:57:39.9475867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.94,f,238.03,M,130.16,F*2A
2024-07-25T19:57:41.2285869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.46,f,237.89,M,130.08,F*27
2024-07-25T19:57:42.4957326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.29,f,238.14,M,130.21,F*2F
2024-07-25T19:57:43.7768004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.86,f,238.01,M,130.14,F*29
2024-07-25T19:57:45.0467096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.49,f,237.89,M,130.08,F*28
2024-07-25T19:57:46.3101601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.08,f,237.77,M,130.01,F*25
2024-07-25T19:57:47.5911288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.98,f,237.74,M,130.00,F*28
2024-07-25T19:57:48.8721570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.36,f,237.85,M,130.06,F*22
2024-07-25T19:57:50.1218140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.91,f,238.33,M,130.32,F*2B
2024-07-25T19:57:51.4028744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.50,f,238.20,M,130.25,F*22
2024-07-25T19:57:52.6683638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.80,f,238.29,M,130.30,F*22
2024-07-25T19:57:53.9493177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.13,f,238.09,M,130.19,F*21
2024-07-25T19:57:55.2146196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.37,f,237.86,M,130.06,F*20
2024-07-25T19:57:56.4832440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.14,f,237.79,M,130.02,F*25
2024-07-25T19:57:57.7642928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.36,f,237.85,M,130.06,F*22
2024-07-25T19:57:59.0303280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.69,f,237.95,M,130.11,F*2F
2024-07-25T19:58:00.3263108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.40,f,237.87,M,130.07,F*20
2024-07-25T19:58:01.5760338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.19,f,237.80,M,130.03,F*2F
2024-07-25T19:58:02.8413982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.09,f,237.77,M,130.02,F*27
2024-07-25T19:58:04.1224046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.46,f,237.88,M,130.08,F*26
2024-07-25T19:58:05.3877443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.90,f,238.02,M,130.15,F*2C
2024-07-25T19:58:06.6622040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.55,f,238.22,M,130.26,F*26
2024-07-25T19:58:07.9430998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.52,f,238.21,M,130.25,F*21
2024-07-25T19:58:09.2144448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.50,f,237.90,M,130.08,F*28
2024-07-25T19:58:10.4824181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.21,f,237.50,M,129.87,F*2B
2024-07-25T19:58:11.7506635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.74,f,237.97,M,130.12,F*22
2024-07-25T19:58:13.0316568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.00,f,238.05,M,130.17,F*21
2024-07-25T19:58:14.2971826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.94,f,238.03,M,130.16,F*2A
2024-07-25T19:58:15.5650467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.98,f,237.74,M,130.00,F*28
2024-07-25T19:58:16.8460252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.38,f,237.86,M,130.06,F*2F
2024-07-25T19:58:18.1114313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.07,f,238.07,M,130.18,F*2B
2024-07-25T19:58:19.3925103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.20,f,237.81,M,130.03,F*24
2024-07-25T19:58:20.6735227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.45,f,237.88,M,130.08,F*25
2024-07-25T19:58:21.9232402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.73,f,237.97,M,130.12,F*25
2024-07-25T19:58:23.2043245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.96,f,238.04,M,130.16,F*2F
2024-07-25T19:58:24.4696543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.92,f,238.03,M,130.15,F*2F
2024-07-25T19:58:25.7507038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.81,f,237.99,M,130.14,F*20
2024-07-25T19:58:27.0159614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.68,f,237.95,M,130.11,F*2E
2024-07-25T19:58:28.2813331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.59,f,237.92,M,130.10,F*2A
2024-07-25T19:58:29.5623458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.08,f,237.77,M,130.01,F*25
2024-07-25T19:58:30.8277096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.26,f,237.52,M,129.88,F*21
2024-07-25T19:58:32.1104917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.50,f,237.59,M,129.92,F*20
2024-07-25T19:58:33.3759154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.62,f,237.93,M,130.10,F*23
2024-07-25T19:58:34.6568923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.90,f,238.32,M,130.32,F*2B
2024-07-25T19:58:35.9221911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.64,f,237.94,M,130.11,F*23
2024-07-25T19:58:37.2033465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.45,f,237.58,M,129.91,F*26
2024-07-25T19:58:38.4686659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.18,f,237.80,M,130.03,F*2E
2024-07-25T19:58:39.7339625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.54,f,238.21,M,130.26,F*24
2024-07-25T19:58:40.9994396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.70,f,238.26,M,130.28,F*2B
2024-07-25T19:58:42.2803088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.10,f,237.78,M,130.02,F*20
2024-07-25T19:58:43.5648892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-07-25T19:58:44.8208434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.30,f,237.53,M,129.88,F*27
2024-07-25T19:58:46.1018483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.39,f,238.17,M,130.23,F*2F
2024-07-25T19:58:47.3672751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.74,f,237.97,M,130.12,F*22
2024-07-25T19:58:48.6325834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.40,f,237.56,M,129.90,F*2C
2024-07-25T19:58:49.9136153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.79,f,237.68,M,129.97,F*2C
2024-07-25T19:58:51.1790305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.49,f,238.20,M,130.25,F*2A
2024-07-25T19:58:52.4599823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.79,f,238.29,M,130.30,F*24
2024-07-25T19:58:53.7296246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.83,f,237.69,M,129.97,F*28
2024-07-25T19:58:54.9949536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.38,f,237.86,M,130.06,F*2F
2024-07-25T19:58:56.2758336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.30,f,237.83,M,130.05,F*21
2024-07-25T19:58:57.5441111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.43,f,237.88,M,130.07,F*2C
2024-07-25T19:58:58.8143647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.24,f,237.82,M,130.04,F*24
2024-07-25T19:59:00.0836923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.21,f,237.81,M,130.04,F*22
2024-07-25T19:59:01.3646103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.51,f,237.90,M,130.08,F*29
2024-07-25T19:59:02.6299543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.47,f,237.89,M,130.08,F*26
2024-07-25T19:59:03.9109625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.07,f,238.07,M,130.18,F*2B
2024-07-25T19:59:05.1763257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.39,f,238.17,M,130.23,F*2F
2024-07-25T19:59:06.4573545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.74,f,237.97,M,130.12,F*22
2024-07-25T19:59:07.7226942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.32,f,237.84,M,130.05,F*24
2024-07-25T19:59:08.9881276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.03,f,237.75,M,130.00,F*2D
2024-07-25T19:59:10.2691904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.82,f,237.99,M,130.14,F*23
2024-07-25T19:59:11.5502131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.00,f,238.05,M,130.17,F*21
2024-07-25T19:59:12.8090303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.47,f,238.19,M,130.25,F*2E
2024-07-25T19:59:14.0760447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.82,f,237.69,M,129.97,F*29
2024-07-25T19:59:15.3619600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.13,f,237.48,M,129.86,F*22
2024-07-25T19:59:16.6272031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.23,f,237.81,M,130.04,F*20
2024-07-25T19:59:17.8927368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.12,F*23
2024-07-25T19:59:19.1735931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.03,f,237.75,M,130.01,F*2C
2024-07-25T19:59:20.4433618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.93,f,237.72,M,129.99,F*2D
2024-07-25T19:59:21.7087345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.72,f,237.96,M,130.12,F*25
2024-07-25T19:59:22.9897458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.61,f,237.93,M,130.10,F*20
2024-07-25T19:59:24.2586519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.02,f,237.75,M,130.00,F*2C
2024-07-25T19:59:25.5240793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.97,f,237.73,M,129.99,F*28
2024-07-25T19:59:26.8085220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.65,f,237.64,M,129.94,F*2E
2024-07-25T19:59:28.0737649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.16,f,237.79,M,130.03,F*26
2024-07-25T19:59:29.3390529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.97,f,238.04,M,130.16,F*2E
2024-07-25T19:59:30.6202669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.35,f,237.85,M,130.06,F*21
2024-07-25T19:59:31.8856389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.68,f,237.65,M,129.95,F*23
2024-07-25T19:59:33.1665855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.79,f,237.68,M,129.96,F*2D
2024-07-25T19:59:34.4320206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.68,f,237.95,M,130.11,F*2E
2024-07-25T19:59:35.6974101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.43,f,237.88,M,130.07,F*2C
2024-07-25T19:59:36.9781225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.67,f,237.95,M,130.11,F*21
2024-07-25T19:59:38.2591504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.73,f,237.97,M,130.12,F*25
2024-07-25T19:59:39.5244897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.24,f,237.82,M,130.04,F*24
2024-07-25T19:59:40.7898597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.07,f,237.76,M,130.01,F*2B
2024-07-25T19:59:42.0707988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.69,f,237.65,M,129.95,F*22
2024-07-25T19:59:43.3400360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.72,f,237.66,M,129.95,F*2B
2024-07-25T19:59:44.6172124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.06,f,237.76,M,130.01,F*2A
2024-07-25T19:59:45.8765549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.49,f,237.89,M,130.08,F*28
2024-07-25T19:59:47.1574997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.61,f,237.93,M,130.10,F*20
2024-07-25T19:59:48.4274843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.52,f,237.90,M,130.09,F*2B
2024-07-25T19:59:49.7102251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.29,f,237.83,M,130.05,F*29
2024-07-25T19:59:50.9755873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.74,f,237.97,M,130.12,F*22
2024-07-25T19:59:52.2409717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.00,f,238.05,M,130.17,F*21
2024-07-25T19:59:53.5091132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.29,f,237.83,M,130.05,F*29
2024-07-25T19:59:54.7901423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.76,f,237.67,M,129.96,F*2D
2024-07-25T19:59:56.0553576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.70,f,237.96,M,130.12,F*27
2024-07-25T19:59:57.3255449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.61,f,237.93,M,130.10,F*20
2024-07-25T19:59:58.5993830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.89,f,237.71,M,129.98,F*24
2024-07-25T19:59:59.8723725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.35,f,237.85,M,130.06,F*21
2024-07-25T20:00:01.1378931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.54,f,237.91,M,130.09,F*2C
2024-07-25T20:00:02.4223918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.68,f,237.65,M,129.95,F*23
2024-07-25T20:00:03.6878050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.90,f,237.71,M,129.98,F*2C
2024-07-25T20:00:04.9686967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.10,f,238.08,M,130.18,F*22
2024-07-25T20:00:06.2341447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.42,f,237.87,M,130.07,F*22
2024-07-25T20:00:07.4993998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-07-25T20:00:08.7804001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.19,f,237.50,M,129.86,F*21
2024-07-25T20:00:10.0458810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.37,f,237.55,M,129.89,F*27
2024-07-25T20:00:11.3269489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.65,f,237.94,M,130.11,F*22
2024-07-25T20:00:12.5922983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.06,f,238.07,M,130.18,F*2A
2024-07-25T20:00:13.8575959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.07,f,237.76,M,130.01,F*2B
2024-07-25T20:00:15.1422231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.26,f,237.52,M,129.88,F*21
2024-07-25T20:00:16.4015926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.98,f,237.74,M,130.00,F*28
2024-07-25T20:00:17.6794448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.14,f,237.79,M,130.02,F*25
2024-07-25T20:00:18.9603924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.39,f,237.86,M,130.07,F*2F
2024-07-25T20:00:20.2259068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.60,f,237.93,M,130.10,F*21
2024-07-25T20:00:21.4912433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.31,f,238.14,M,130.22,F*25
2024-07-25T20:00:22.7878691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.23,f,237.81,M,130.04,F*20
2024-07-25T20:00:24.0376227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.85,f,237.70,M,129.97,F*26
2024-07-25T20:00:25.3186350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.18,f,237.80,M,130.03,F*2E
2024-07-25T20:00:26.5839489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.84,f,238.00,M,130.14,F*2A
2024-07-25T20:00:27.8561281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.55,f,237.91,M,130.09,F*2D
2024-07-25T20:00:29.1214036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.89,f,237.71,M,129.98,F*24
2024-07-25T20:00:30.4181261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.74,f,237.66,M,129.96,F*2E
2024-07-25T20:00:31.6834827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.49,f,237.89,M,130.08,F*28
2024-07-25T20:00:32.9487892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.80,f,237.99,M,130.13,F*26
2024-07-25T20:00:34.2298670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.50,f,237.90,M,130.08,F*28
2024-07-25T20:00:35.4985837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.71,f,237.66,M,129.95,F*28
2024-07-25T20:00:36.7639072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.19,f,237.80,M,130.03,F*2F
2024-07-25T20:00:38.0292223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.96,f,238.04,M,130.16,F*2F
2024-07-25T20:00:39.3102626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.97,f,238.04,M,130.16,F*2E
2024-07-25T20:00:40.5755704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.38,f,237.86,M,130.06,F*2F
2024-07-25T20:00:41.8566951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.97,f,237.74,M,130.00,F*27
2024-07-25T20:00:43.1220133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.02,M,130.15,F*24
2024-07-25T20:00:44.3955708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.98,f,238.04,M,130.16,F*21
2024-07-25T20:00:45.6765312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.96,f,237.73,M,129.99,F*29
2024-07-25T20:00:46.9450288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.71,f,237.66,M,129.95,F*28
2024-07-25T20:00:48.2019883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.55,f,237.61,M,129.93,F*2F
2024-07-25T20:00:49.4829661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.62,f,237.93,M,130.10,F*23
2024-07-25T20:00:50.7522030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.39,f,238.17,M,130.23,F*2F
2024-07-25T20:00:52.0488247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.58,f,237.92,M,130.10,F*2B
2024-07-25T20:00:53.3003408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.04,f,237.76,M,130.01,F*28
2024-07-25T20:00:54.5813671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.17,f,237.80,M,130.03,F*21
2024-07-25T20:00:55.8466561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.47,f,238.19,M,130.25,F*2E
2024-07-25T20:00:57.1119926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.12,f,238.09,M,130.19,F*20
2024-07-25T20:00:58.3930734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.00,f,237.74,M,130.00,F*2F
2024-07-25T20:00:59.6585540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.98,f,237.74,M,130.00,F*28
2024-07-25T20:01:00.9394968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.83,f,238.00,M,130.14,F*2D
2024-07-25T20:01:02.2047170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.61,f,237.93,M,130.10,F*20
2024-07-25T20:01:03.4857946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.81,f,237.69,M,129.97,F*2A
2024-07-25T20:01:04.7512769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.25,f,237.82,M,130.04,F*25
2024-07-25T20:01:06.0126969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.47,f,237.89,M,130.08,F*26
2024-07-25T20:01:07.2936169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.13,f,238.09,M,130.19,F*21
2024-07-25T20:01:08.5747951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.09,f,238.08,M,130.18,F*2A
2024-07-25T20:01:09.8401646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.67,f,237.95,M,130.11,F*21
2024-07-25T20:01:11.1054718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.13,F*22
2024-07-25T20:01:12.3730789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.41,f,237.87,M,130.07,F*21
2024-07-25T20:01:13.6541107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.96,f,238.34,M,130.33,F*2A
2024-07-25T20:01:14.9194876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.07,f,238.38,M,130.35,F*2B
2024-07-25T20:01:16.2004520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.08,f,238.07,M,130.18,F*24
2024-07-25T20:01:17.4657972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.53,f,237.60,M,129.92,F*29
2024-07-25T20:01:18.7468667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.55,f,237.91,M,130.09,F*2D
2024-07-25T20:01:20.0121966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.04,f,238.37,M,130.34,F*26
2024-07-25T20:01:21.2775101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.71,f,238.27,M,130.29,F*2A
2024-07-25T20:01:22.5586053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.12,F*23
2024-07-25T20:01:23.8264786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.84,f,237.70,M,129.97,F*27
2024-07-25T20:01:25.0917568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.53,f,238.21,M,130.25,F*20
2024-07-25T20:01:26.3729112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.91,f,238.33,M,130.32,F*2B
2024-07-25T20:01:27.6381665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.86,f,238.31,M,130.31,F*2C
2024-07-25T20:01:28.9191775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.20,f,238.11,M,130.20,F*22
2024-07-25T20:01:30.1949678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.90,f,238.02,M,130.15,F*2C
2024-07-25T20:01:31.4603692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.41,f,238.17,M,130.23,F*20
2024-07-25T20:01:32.7448545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.75,f,238.28,M,130.29,F*21
2024-07-25T20:01:34.0102649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.37,f,238.16,M,130.23,F*20
2024-07-25T20:01:35.2913545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.13,f,238.09,M,130.19,F*21
2024-07-25T20:01:36.5430031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.11,f,238.08,M,130.19,F*22
2024-07-25T20:01:37.8231893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.39,f,238.17,M,130.23,F*2F
2024-07-25T20:01:39.0885118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.56,f,238.22,M,130.26,F*25
2024-07-25T20:01:40.3695374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.08,f,238.07,M,130.18,F*24
2024-07-25T20:01:41.6348692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.81,f,237.99,M,130.14,F*20
2024-07-25T20:01:42.9032442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.87,f,238.31,M,130.31,F*2D
2024-07-25T20:01:44.1843014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.39,f,238.47,M,130.40,F*2C
2024-07-25T20:01:45.4984747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.76,f,238.28,M,130.29,F*22
2024-07-25T20:01:46.7169897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.97,f,237.74,M,130.00,F*27
2024-07-25T20:01:47.9979191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.04,f,238.06,M,130.17,F*26
2024-07-25T20:01:49.2789316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.84,f,238.61,M,130.47,F*29
2024-07-25T20:01:50.5442802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.06,f,238.68,M,130.51,F*2C
2024-07-25T20:01:51.8116644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.28,f,238.13,M,130.21,F*29
2024-07-25T20:01:53.0926712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.73,f,237.97,M,130.12,F*25
2024-07-25T20:01:54.3736242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.23,f,238.42,M,130.37,F*22
2024-07-25T20:01:55.6431314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.86,f,238.62,M,130.48,F*27
2024-07-25T20:01:56.9086192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.18,f,238.41,M,130.36,F*28
2024-07-25T20:01:58.1894995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.57,f,237.92,M,130.09,F*2C
2024-07-25T20:01:59.4704959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.21,f,238.11,M,130.20,F*23
2024-07-25T20:02:00.7382189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.48,f,238.50,M,130.41,F*2D
2024-07-25T20:02:02.0036354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.81,f,238.60,M,130.47,F*2D
2024-07-25T20:02:03.2846806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.85,f,238.31,M,130.31,F*2F
2024-07-25T20:02:04.5657083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.84,f,238.31,M,130.31,F*2E
2024-07-25T20:02:05.8350302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.05,f,238.37,M,130.34,F*27
2024-07-25T20:02:07.1159597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.53,f,238.52,M,130.42,F*26
2024-07-25T20:02:08.3810792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.98,f,238.65,M,130.50,F*26
2024-07-25T20:02:09.6933405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.71,f,238.57,M,130.45,F*24
2024-07-25T20:02:10.9461795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.72,f,238.27,M,130.29,F*29
2024-07-25T20:02:12.2115015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.74,f,238.28,M,130.29,F*20
2024-07-25T20:02:13.4925193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.09,f,238.38,M,130.35,F*25
2024-07-25T20:02:14.7734652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.22,f,238.42,M,130.37,F*23
2024-07-25T20:02:16.0413021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.78,f,238.59,M,130.46,F*20
2024-07-25T20:02:17.3222688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.47,f,238.50,M,130.41,F*22
2024-07-25T20:02:18.5876815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.23,f,238.42,M,130.37,F*22
2024-07-25T20:02:19.8685294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.52,f,238.51,M,130.42,F*24
2024-07-25T20:02:21.1496519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.24,f,238.73,M,130.54,F*23
2024-07-25T20:02:22.4202616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.93,f,238.64,M,130.49,F*24
2024-07-25T20:02:23.7013242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.99,f,238.66,M,130.50,F*24
2024-07-25T20:02:24.9823625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.40,f,238.47,M,130.40,F*22
2024-07-25T20:02:26.2632595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.51,f,238.51,M,130.42,F*27
2024-07-25T20:02:27.5483352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.58,f,238.53,M,130.43,F*2D
2024-07-25T20:02:28.8137394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.59,f,238.53,M,130.43,F*2C
2024-07-25T20:02:30.0947230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.65,f,238.55,M,130.44,F*22
2024-07-25T20:02:31.3799626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.56,f,238.53,M,130.43,F*23
2024-07-25T20:02:32.6506922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.86,f,238.62,M,130.48,F*27
2024-07-25T20:02:33.9294586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.62,f,238.85,M,130.60,F*2F
2024-07-25T20:02:35.2105376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.40,f,238.78,M,130.57,F*29
2024-07-25T20:02:36.4915280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.49,f,238.81,M,130.58,F*29
2024-07-25T20:02:37.7725810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.13,f,238.70,M,130.52,F*22
2024-07-25T20:02:39.0535244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.44,f,238.79,M,130.57,F*2C
2024-07-25T20:02:40.3345983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.40,f,238.78,M,130.57,F*29
2024-07-25T20:02:41.6024322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.67,f,238.86,M,130.61,F*28
2024-07-25T20:02:42.8835297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.56,f,238.83,M,130.59,F*24
2024-07-25T20:02:44.1800633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.78,f,238.59,M,130.46,F*20
2024-07-25T20:02:45.4611975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.41,f,238.78,M,130.57,F*28
2024-07-25T20:02:46.7264309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.87,f,238.92,M,130.64,F*26
2024-07-25T20:02:48.0112516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.23,f,238.73,M,130.54,F*24
2024-07-25T20:02:49.2948029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.89,f,238.63,M,130.48,F*29
2024-07-25T20:02:50.5914135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.76,f,238.89,M,130.63,F*25
2024-07-25T20:02:51.8567474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.59,f,238.84,M,130.60,F*26
2024-07-25T20:02:53.1377920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.11,f,238.69,M,130.52,F*28
2024-07-25T20:02:54.4187500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.54,f,238.82,M,130.59,F*27
2024-07-25T20:02:55.6874073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.44,f,239.10,M,130.74,F*24
2024-07-25T20:02:56.9705701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.68,f,238.86,M,130.61,F*27
2024-07-25T20:02:58.2547877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.73,f,238.88,M,130.62,F*20
2024-07-25T20:02:59.5389352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.28,f,239.05,M,130.71,F*2F
2024-07-25T20:03:00.8200519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.88,f,238.93,M,130.65,F*29
2024-07-25T20:03:02.0853374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.15,f,238.71,M,130.53,F*24
2024-07-25T20:03:03.3664141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.57,f,238.83,M,130.60,F*2F
2024-07-25T20:03:04.6473890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.34,f,239.07,M,130.72,F*23
2024-07-25T20:03:05.9283238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.27,f,239.05,M,130.71,F*20
2024-07-25T20:03:07.2094108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.52,f,238.82,M,130.59,F*21
2024-07-25T20:03:08.4903897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.34,f,238.76,M,130.56,F*25
2024-07-25T20:03:09.7713849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.05,f,238.98,M,130.67,F*22
2024-07-25T20:03:11.0572459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.84,f,239.22,M,130.81,F*23
2024-07-25T20:03:12.3404804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.16,f,239.32,M,130.86,F*2F
2024-07-25T20:03:13.6156130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.64,f,239.16,M,130.77,F*23
2024-07-25T20:03:14.8835492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-25T20:03:16.1645294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.73,f,238.88,M,130.62,F*20
2024-07-25T20:03:17.4455233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.03,f,239.28,M,130.84,F*22
2024-07-25T20:03:18.7265441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.62,f,239.46,M,130.94,F*2C
2024-07-25T20:03:20.0075256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.78,f,239.20,M,130.80,F*23
2024-07-25T20:03:21.2885570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.25,f,239.04,M,130.71,F*23
2024-07-25T20:03:22.5695363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.35,f,239.37,M,130.89,F*24
2024-07-25T20:03:23.8505527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.56,f,239.44,M,130.93,F*2E
2024-07-25T20:03:25.1347162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.13,f,239.31,M,130.85,F*2A
2024-07-25T20:03:26.4157631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.70,f,239.18,M,130.78,F*27
2024-07-25T20:03:27.6967000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.20,f,239.33,M,130.87,F*2A
2024-07-25T20:03:28.9777705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.00,f,239.27,M,130.83,F*29
2024-07-25T20:03:30.2520269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.09,f,239.30,M,130.85,F*20
2024-07-25T20:03:31.5519583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.93,f,239.25,M,130.82,F*21
2024-07-25T20:03:32.8174044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.04,f,239.59,M,131.01,F*2C
2024-07-25T20:03:34.0983660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.71,f,239.48,M,130.95,F*21
2024-07-25T20:03:35.3684309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.20,f,239.33,M,130.87,F*2A
2024-07-25T20:03:36.6495022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.94,f,239.25,M,130.82,F*26
2024-07-25T20:03:37.9303913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.72,f,239.49,M,130.95,F*23
2024-07-25T20:03:39.2113618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.82,f,239.52,M,130.97,F*24
2024-07-25T20:03:40.4924235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.57,f,239.44,M,130.93,F*2F
2024-07-25T20:03:41.7753119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.05,f,239.28,M,130.84,F*24
2024-07-25T20:03:43.0601016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.13,f,239.61,M,131.02,F*22
2024-07-25T20:03:44.3411455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.90,f,239.54,M,130.98,F*2E
2024-07-25T20:03:45.6064280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.49,f,239.42,M,130.92,F*27
2024-07-25T20:03:46.8902315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.13,f,239.61,M,131.02,F*22
2024-07-25T20:03:48.1712750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.96,f,239.87,M,131.16,F*22
2024-07-25T20:03:49.4991040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.21,f,239.64,M,131.04,F*20
2024-07-25T20:03:50.7333616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.85,f,239.53,M,130.98,F*2D
2024-07-25T20:03:52.0299624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.48,f,239.72,M,131.08,F*24
2024-07-25T20:03:53.3109536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.96,f,239.86,M,131.16,F*23
2024-07-25T20:03:54.5763417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.26,f,239.65,M,131.04,F*26
2024-07-25T20:03:55.8573002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.18,f,239.63,M,131.03,F*2A
2024-07-25T20:03:57.1327050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.41,f,239.70,M,131.07,F*20
2024-07-25T20:03:58.4158772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.86,f,239.84,M,131.14,F*22
2024-07-25T20:03:59.6969897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.25,f,239.95,M,131.21,F*2C
2024-07-25T20:04:00.9693874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.70,f,240.09,M,131.28,F*2E
2024-07-25T20:04:02.2636807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.53,f,240.04,M,131.26,F*2C
2024-07-25T20:04:03.5446688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.12,f,239.91,M,131.19,F*27
2024-07-25T20:04:04.8255813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.08,f,239.90,M,131.18,F*2C
2024-07-25T20:04:06.1065674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.11,f,240.22,M,131.35,F*23
2024-07-25T20:04:07.4033202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.21,f,240.25,M,131.37,F*25
2024-07-25T20:04:08.6842630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.19,f,239.94,M,131.20,F*23
2024-07-25T20:04:09.9652330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.65,f,239.77,M,131.11,F*26
2024-07-25T20:04:11.2462280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.70,f,240.09,M,131.28,F*2E
2024-07-25T20:04:12.5302159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.16,f,240.23,M,131.36,F*26
2024-07-25T20:04:13.8267567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.68,f,240.39,M,131.45,F*20
2024-07-25T20:04:15.1097867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.79,f,240.12,M,131.30,F*24
2024-07-25T20:04:16.4063792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.10,f,240.21,M,131.35,F*21
2024-07-25T20:04:17.6874446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.04,f,240.19,M,131.34,F*2E
2024-07-25T20:04:18.9744301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.27,f,240.57,M,131.55,F*23
2024-07-25T20:04:20.2710546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.78,f,240.42,M,131.46,F*2E
2024-07-25T20:04:21.5520533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.86,f,240.14,M,131.31,F*23
2024-07-25T20:04:22.8331087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.38,f,240.30,M,131.40,F*29
2024-07-25T20:04:24.1297227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.21,f,240.55,M,131.54,F*26
2024-07-25T20:04:25.4107622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.04,f,240.50,M,131.51,F*21
2024-07-25T20:04:26.7073260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.21,f,240.55,M,131.54,F*26
2024-07-25T20:04:27.9882460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.90,f,240.46,M,131.48,F*22
2024-07-25T20:04:29.2849352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.38,f,240.91,M,131.73,F*2B
2024-07-25T20:04:30.5708671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.11,f,240.52,M,131.52,F*24
2024-07-25T20:04:31.8551023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.24,f,240.25,M,131.37,F*20
2024-07-25T20:04:33.1516450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.46,f,240.32,M,131.41,F*23
2024-07-25T20:04:34.4326732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.98,f,241.09,M,131.83,F*2E
2024-07-25T20:04:35.7293502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.86,f,241.05,M,131.81,F*2F
2024-07-25T20:04:37.0571608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.09,f,240.82,M,131.68,F*21
2024-07-25T20:04:38.2929823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.92,f,240.46,M,131.49,F*21
2024-07-25T20:04:39.5936181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.10,f,240.52,M,131.52,F*25
2024-07-25T20:04:40.8745661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.32,f,240.89,M,131.72,F*29
2024-07-25T20:04:42.1555311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.86,f,241.06,M,131.81,F*2C
2024-07-25T20:04:43.4520555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.34,f,240.90,M,131.72,F*27
2024-07-25T20:04:44.7331793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.70,f,240.70,M,131.62,F*20
2024-07-25T20:04:46.0217032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.38,f,240.60,M,131.56,F*2A
2024-07-25T20:04:47.3078651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-07-25T20:04:48.5962883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.72,f,241.01,M,131.79,F*27
2024-07-25T20:04:49.8810834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.12,f,240.83,M,131.69,F*2B
2024-07-25T20:04:51.1777292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.10,f,241.13,M,131.85,F*22
2024-07-25T20:04:52.4588003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.30,f,241.19,M,131.88,F*27
2024-07-25T20:04:53.7553698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.07,f,241.12,M,131.85,F*25
2024-07-25T20:04:55.0364064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.19,f,240.85,M,131.70,F*2E
2024-07-25T20:04:56.3329587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.56,f,240.96,M,131.76,F*21
2024-07-25T20:04:57.6081687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.07,f,241.42,M,132.01,F*2C
2024-07-25T20:04:58.9049205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.94,f,241.38,M,131.99,F*2A
2024-07-25T20:05:00.1913264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.71,f,241.01,M,131.79,F*24
2024-07-25T20:05:01.4765037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.57,f,240.97,M,131.76,F*21
2024-07-25T20:05:02.7648505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.06,f,241.42,M,132.01,F*2D
2024-07-25T20:05:04.0551535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.24,f,241.47,M,132.04,F*2D
2024-07-25T20:05:05.3539730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.74,f,241.32,M,131.96,F*21
2024-07-25T20:05:06.6350000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.58,f,241.27,M,131.93,F*2E
2024-07-25T20:05:07.9315907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.08,f,241.43,M,132.01,F*22
2024-07-25T20:05:09.2126480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.44,f,241.53,M,132.07,F*2D
2024-07-25T20:05:10.4935658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.14,f,241.44,M,132.02,F*2B
2024-07-25T20:05:11.7929493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.01,f,241.40,M,132.00,F*29
2024-07-25T20:05:13.0895592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.32,f,241.50,M,132.05,F*2D
2024-07-25T20:05:14.3860728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.32,f,241.80,M,132.22,F*24
2024-07-25T20:05:15.6707673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.12,f,241.74,M,132.19,F*25
2024-07-25T20:05:16.9674530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.74,f,241.63,M,132.12,F*29
2024-07-25T20:05:18.2676631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.37,f,241.51,M,132.06,F*2A
2024-07-25T20:05:19.5642379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.19,f,241.77,M,132.20,F*27
2024-07-25T20:05:20.8449248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.81,f,241.95,M,132.30,F*2B
2024-07-25T20:05:22.2064381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.41,f,241.83,M,132.24,F*25
2024-07-25T20:05:23.4436895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.60,f,241.59,M,132.10,F*27
2024-07-25T20:05:24.7403189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.49,f,241.55,M,132.08,F*29
2024-07-25T20:05:26.0404207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.95,f,241.99,M,132.32,F*20
2024-07-25T20:05:27.3243536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.67,f,242.21,M,132.44,F*2B
2024-07-25T20:05:28.6365971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.12,f,242.05,M,132.35,F*29
2024-07-25T20:05:29.9332280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.29,f,241.79,M,132.22,F*28
2024-07-25T20:05:31.2196497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.74,f,241.93,M,132.29,F*2F
2024-07-25T20:05:32.5075962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.69,f,242.22,M,132.45,F*27
2024-07-25T20:05:33.8043081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.79,f,242.25,M,132.47,F*23
2024-07-25T20:05:35.1050048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.99,f,242.01,M,132.33,F*2F
2024-07-25T20:05:36.4086299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.89,f,242.28,M,132.48,F*2E
2024-07-25T20:05:37.7081436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.19,f,242.37,M,132.53,F*22
2024-07-25T20:05:39.0047427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.21,f,242.38,M,132.53,F*26
2024-07-25T20:05:40.2857880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.86,f,242.27,M,132.48,F*2E
2024-07-25T20:05:41.5824154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.53,f,242.17,M,132.42,F*2F
2024-07-25T20:05:42.8791054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.59,f,242.50,M,132.60,F*27
2024-07-25T20:05:44.1756372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.40,f,242.44,M,132.57,F*2E
2024-07-25T20:05:45.4722499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.79,f,242.25,M,132.46,F*22
2024-07-25T20:05:46.7784047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.13,f,242.36,M,132.52,F*28
2024-07-25T20:05:48.0750131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.64,f,242.51,M,132.61,F*29
2024-07-25T20:05:49.3617291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.76,f,242.85,M,132.79,F*29
2024-07-25T20:05:50.6583052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-07-25T20:05:52.0090366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.02,f,242.32,M,132.50,F*2E
2024-07-25T20:05:53.2901819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.87,f,242.58,M,132.64,F*28
2024-07-25T20:05:54.5555419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.75,f,242.85,M,132.79,F*2A
2024-07-25T20:05:55.8521472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.24,f,242.69,M,132.71,F*24
2024-07-25T20:05:57.1330942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.61,f,242.50,M,132.60,F*2C
2024-07-25T20:05:58.4453848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.01,f,242.32,M,132.50,F*2D
2024-07-25T20:05:59.7328559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.66,f,242.82,M,132.78,F*2E
2024-07-25T20:06:01.0294426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.45,f,243.06,M,132.91,F*24
2024-07-25T20:06:02.3258474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.57,f,243.10,M,132.93,F*22
2024-07-25T20:06:03.6226626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.38,f,242.74,M,132.73,F*27
2024-07-25T20:06:04.9349677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.34,f,242.72,M,132.72,F*2C
2024-07-25T20:06:06.2249048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.69,f,242.83,M,132.78,F*20
2024-07-25T20:06:07.5253624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.09,f,242.95,M,132.85,F*22
2024-07-25T20:06:08.8247800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.02,f,242.93,M,132.84,F*2E
2024-07-25T20:06:10.1212612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.39,f,243.04,M,132.90,F*2C
2024-07-25T20:06:11.4180163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.65,f,243.43,M,133.11,F*21
2024-07-25T20:06:12.7145711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.62,f,243.11,M,132.94,F*22
2024-07-25T20:06:14.0112277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.50,f,243.08,M,132.92,F*2D
2024-07-25T20:06:15.3436879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.72,f,243.15,M,132.95,F*26
2024-07-25T20:06:16.6402256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.75,f,243.46,M,133.13,F*27
2024-07-25T20:06:17.9369358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.37,f,243.34,M,133.06,F*20
2024-07-25T20:06:19.2335373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.04,f,243.24,M,133.01,F*26
2024-07-25T20:06:20.5397935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.93,f,243.21,M,132.99,F*22
2024-07-25T20:06:21.8363037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.71,f,243.45,M,133.12,F*21
2024-07-25T20:06:23.1455422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.37,f,243.34,M,133.06,F*20
2024-07-25T20:06:24.4620287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.90,f,243.51,M,133.15,F*2C
2024-07-25T20:06:25.7627113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.75,f,243.46,M,133.12,F*26
2024-07-25T20:06:27.0656851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.12,f,243.57,M,133.19,F*2D
2024-07-25T20:06:28.3623454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.47,f,243.68,M,133.25,F*2E
2024-07-25T20:06:29.6590246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.89,f,243.81,M,133.31,F*2E
2024-07-25T20:06:30.9781164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.28,f,243.62,M,133.21,F*29
2024-07-25T20:06:32.2747295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.37,f,243.65,M,133.23,F*22
2024-07-25T20:06:33.5868776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.49,f,243.68,M,133.25,F*20
2024-07-25T20:06:34.8835309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.48,f,243.99,M,133.41,F*22
2024-07-25T20:06:36.1801170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.28,f,243.93,M,133.38,F*20
2024-07-25T20:06:37.4924475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.42,f,243.66,M,133.24,F*24
2024-07-25T20:06:38.7890662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.47,f,243.68,M,133.24,F*2F
2024-07-25T20:06:40.1012364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.52,f,244.30,M,133.59,F*25
2024-07-25T20:06:41.4031255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.55,f,244.31,M,133.59,F*23
2024-07-25T20:06:42.6998200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.24,f,243.91,M,133.37,F*21
2024-07-25T20:06:44.0120878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.79,f,243.78,M,133.30,F*26
2024-07-25T20:06:45.3085138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.36,f,244.25,M,133.56,F*2C
2024-07-25T20:06:46.6209423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.56,f,244.32,M,133.59,F*23
2024-07-25T20:06:47.9174601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.59,f,244.33,M,133.60,F*27
2024-07-25T20:06:49.2454858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.77,f,244.38,M,133.63,F*23
2024-07-25T20:06:50.5576036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.39,f,244.26,M,133.57,F*21
2024-07-25T20:06:51.8386436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.49,f,244.60,M,133.75,F*27
2024-07-25T20:06:53.1352829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.62,f,244.33,M,133.60,F*2F
2024-07-25T20:06:54.4505615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.73,f,244.06,M,133.46,F*2C
2024-07-25T20:06:55.7472706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.54,f,244.31,M,133.59,F*22
2024-07-25T20:06:57.0594295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.11,f,244.48,M,133.68,F*2C
2024-07-25T20:06:58.3716170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.72,f,244.67,M,133.79,F*24
2024-07-25T20:06:59.6683886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.16,f,244.50,M,133.69,F*23
2024-07-25T20:07:00.9825253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.68,f,244.35,M,133.61,F*22
2024-07-25T20:07:02.2947294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.22,f,244.52,M,133.70,F*2E
2024-07-25T20:07:03.6069111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.07,f,244.78,M,133.84,F*2B
2024-07-25T20:07:04.9191963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.81,f,245.00,M,133.97,F*29
2024-07-25T20:07:06.2315152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.50,f,244.91,M,133.92,F*29
2024-07-25T20:07:07.5280224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.32,f,244.85,M,133.89,F*22
2024-07-25T20:07:08.8463028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.29,f,245.15,M,134.05,F*24
2024-07-25T20:07:10.1481038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.64,f,244.95,M,133.94,F*2C
2024-07-25T20:07:11.4655347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.50,f,244.91,M,133.92,F*29
2024-07-25T20:07:12.7778894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.69,f,244.97,M,133.95,F*22
2024-07-25T20:07:14.0900045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.24,f,244.83,M,133.87,F*2D
2024-07-25T20:07:15.4023401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.33,f,244.85,M,133.89,F*23
2024-07-25T20:07:16.7145577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.33,f,244.85,M,133.89,F*23
2024-07-25T20:07:18.0323930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.09,f,245.09,M,134.01,F*2F
2024-07-25T20:07:19.3361590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.62,f,245.25,M,134.10,F*2C
2024-07-25T20:07:20.6483443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.68,f,245.27,M,134.11,F*25
2024-07-25T20:07:21.9605588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.76,f,245.29,M,134.13,F*26
2024-07-25T20:07:23.2727966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.07,f,245.39,M,134.18,F*2B
2024-07-25T20:07:24.5849376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.38,f,245.48,M,134.23,F*29
2024-07-25T20:07:25.9146272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.15,f,244.80,M,133.86,F*2D
2024-07-25T20:07:27.2294176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.22,f,245.43,M,134.20,F*2A
2024-07-25T20:07:28.5291025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.06,f,245.38,M,134.18,F*2B
2024-07-25T20:07:29.8607673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.29,f,245.45,M,134.22,F*25
2024-07-25T20:07:31.1729964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.70,f,245.58,M,134.28,F*2F
2024-07-25T20:07:32.4696615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.49,f,245.21,M,134.08,F*28
2024-07-25T20:07:33.7857188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.45,f,245.50,M,134.24,F*2D
2024-07-25T20:07:35.1080757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.51,f,244.30,M,133.59,F*26
2024-07-25T20:07:36.4204801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.53,f,245.83,M,134.42,F*27
2024-07-25T20:07:37.7169429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.36,f,245.78,M,134.39,F*2C
2024-07-25T20:07:39.0136580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.49,f,245.82,M,134.41,F*2E
2024-07-25T20:07:40.3258187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.84,f,246.23,M,134.64,F*21
2024-07-25T20:07:41.6424070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.69,f,245.88,M,134.45,F*22
2024-07-25T20:07:42.9579553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.45,f,245.80,M,134.41,F*20
2024-07-25T20:07:44.2771422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.35,f,245.78,M,134.39,F*2F
2024-07-25T20:07:45.5893553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.17,f,246.03,M,134.53,F*2D
2024-07-25T20:07:46.9016437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.56,f,246.14,M,134.59,F*24
2024-07-25T20:07:48.2294886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.46,f,246.11,M,134.58,F*21
2024-07-25T20:07:49.5438300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.93,f,245.95,M,134.49,F*27
2024-07-25T20:07:50.8560759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.60,f,246.16,M,134.60,F*29
2024-07-25T20:07:52.1683427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.82,f,246.22,M,134.64,F*26
2024-07-25T20:07:53.4806371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.85,f,246.23,M,134.64,F*20
2024-07-25T20:07:54.8018064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.18,f,246.33,M,134.70,F*2F
2024-07-25T20:07:56.1225162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.91,f,246.25,M,134.65,F*22
2024-07-25T20:07:57.4503774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.22,f,246.35,M,134.70,F*20
2024-07-25T20:07:58.7783348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.97,f,245.66,M,134.33,F*21
2024-07-25T20:08:00.1092821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.06,f,246.30,M,134.68,F*2A
2024-07-25T20:08:01.4245817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.46,f,246.42,M,134.74,F*26
2024-07-25T20:08:02.7368479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.63,f,246.78,M,134.94,F*27
2024-07-25T20:08:04.0507637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.87,f,246.54,M,134.81,F*26
2024-07-25T20:08:05.3659213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.86,f,246.54,M,134.81,F*27
2024-07-25T20:08:06.6821806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.12,f,246.62,M,134.85,F*2A
2024-07-25T20:08:07.9944746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.55,f,246.75,M,134.92,F*29
2024-07-25T20:08:09.3535450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.45,f,247.03,M,135.08,F*22
2024-07-25T20:08:10.6345438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.29,f,245.76,M,134.38,F*2D
2024-07-25T20:08:11.9624451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.78,f,246.82,M,134.96,F*2A
2024-07-25T20:08:13.2746184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.17,f,246.63,M,134.86,F*2D
2024-07-25T20:08:14.5869071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.54,f,247.05,M,135.09,F*25
2024-07-25T20:08:15.9325447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.06,f,243.86,M,133.34,F*24
2024-07-25T20:08:17.2479002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.25,f,246.96,M,135.04,F*25
2024-07-25T20:08:18.5445929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.02,f,246.89,M,135.00,F*2A
2024-07-25T20:08:19.8569572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.06,f,246.91,M,135.01,F*26
2024-07-25T20:08:21.1847765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.17,f,246.94,M,135.03,F*21
2024-07-25T20:08:22.5126584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.73,f,247.11,M,135.12,F*2F
2024-07-25T20:08:23.8248518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.29,f,246.37,M,134.71,F*28
2024-07-25T20:08:25.1370958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.57,f,247.37,M,135.26,F*2B
2024-07-25T20:08:26.4493252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.60,f,247.38,M,135.27,F*21
2024-07-25T20:08:27.7928624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.37,f,247.31,M,135.23,F*2E
2024-07-25T20:08:29.1049203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.43,f,247.33,M,135.24,F*28
2024-07-25T20:08:30.4328532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.57,f,247.67,M,135.43,F*2E
2024-07-25T20:08:31.7321876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.96,f,247.49,M,135.33,F*2B
2024-07-25T20:08:33.0599543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.12,f,247.54,M,135.35,F*2E
2024-07-25T20:08:34.3908358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.20,f,247.86,M,135.53,F*21
2024-07-25T20:08:35.7344376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.65,f,247.70,M,135.44,F*2E
2024-07-25T20:08:37.0778701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.92,f,247.47,M,135.32,F*20
2024-07-25T20:08:38.3899526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.21,f,247.56,M,135.37,F*2E
2024-07-25T20:08:39.7179689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.64,f,248.00,M,135.61,F*21
2024-07-25T20:08:41.0145863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.13,f,248.15,M,135.69,F*2A
2024-07-25T20:08:42.3737258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.86,f,247.76,M,135.48,F*29
2024-07-25T20:08:43.7015358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.94,f,247.79,M,135.49,F*24
2024-07-25T20:08:45.0294335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.61,f,247.99,M,135.60,F*2A
2024-07-25T20:08:46.3260317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.20,f,248.17,M,135.70,F*20
2024-07-25T20:08:47.6695230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.63,f,248.30,M,135.77,F*25
2024-07-25T20:08:48.9974043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.49,f,248.26,M,135.75,F*28
2024-07-25T20:08:50.3252654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.29,f,248.19,M,135.71,F*26
2024-07-25T20:08:51.6531147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.11,f,248.14,M,135.68,F*28
2024-07-25T20:08:52.9653932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.29,f,248.20,M,135.72,F*2F
2024-07-25T20:08:54.2997431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.93,f,248.39,M,135.82,F*29
2024-07-25T20:08:55.6277944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.18,f,248.47,M,135.86,F*26
2024-07-25T20:08:56.9555915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.30,f,248.20,M,135.72,F*27
2024-07-25T20:08:58.2678625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.96,f,248.40,M,135.83,F*23
2024-07-25T20:08:59.6113252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.24,f,248.48,M,135.87,F*27
2024-07-25T20:09:00.9547622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.34,f,248.51,M,135.89,F*20
2024-07-25T20:09:02.2827126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.29,f,248.50,M,135.88,F*2C
2024-07-25T20:09:03.6001639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.61,f,248.60,M,135.93,F*29
2024-07-25T20:09:04.9315937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.24,f,248.79,M,136.04,F*2E
2024-07-25T20:09:06.2750112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.76,f,248.64,M,135.96,F*2E
2024-07-25T20:09:07.6027870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.58,f,248.59,M,135.93,F*29
2024-07-25T20:09:08.9151927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.30,f,248.81,M,136.05,F*2D
2024-07-25T20:09:10.2358923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.84,f,248.97,M,136.14,F*25
2024-07-25T20:09:11.5557683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.04,f,249.03,M,136.17,F*23
2024-07-25T20:09:12.9148244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.50,f,248.87,M,136.08,F*20
2024-07-25T20:09:14.2584351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.04,f,248.42,M,135.84,F*2C
2024-07-25T20:09:15.5932843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.86,f,248.98,M,136.14,F*28
2024-07-25T20:09:16.9056188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.63,f,249.21,M,136.27,F*21
2024-07-25T20:09:18.2021610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.06,f,249.04,M,136.18,F*29
2024-07-25T20:09:19.5611978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.36,f,249.13,M,136.23,F*24
2024-07-25T20:09:20.9047956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.65,f,248.91,M,136.11,F*29
2024-07-25T20:09:22.2327063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.35,f,248.82,M,136.06,F*28
2024-07-25T20:09:23.5827869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.24,f,249.09,M,136.21,F*2E
2024-07-25T20:09:24.9039705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.49,f,249.48,M,136.41,F*29
2024-07-25T20:09:26.2475005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.48,f,249.47,M,136.41,F*27
2024-07-25T20:09:27.5909457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.43,f,249.15,M,136.24,F*27
2024-07-25T20:09:28.8875946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.69,f,248.93,M,136.11,F*27
2024-07-25T20:09:30.2214618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.04,f,249.34,M,136.34,F*29
2024-07-25T20:09:31.5883997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.23,f,249.40,M,136.37,F*2C
2024-07-25T20:09:32.9267581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.13,f,249.37,M,136.36,F*2E
2024-07-25T20:09:34.2639992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.72,f,249.55,M,136.45,F*29
2024-07-25T20:09:35.5948346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.22,f,249.39,M,136.37,F*23
2024-07-25T20:09:36.9187074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.02,f,249.64,M,136.50,F*29
2024-07-25T20:09:38.2623186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.76,f,249.86,M,136.63,F*26
2024-07-25T20:09:39.6057326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-07-25T20:09:40.9335730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.85,f,249.89,M,136.64,F*22
2024-07-25T20:09:42.2477128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.29,f,249.72,M,136.55,F*22
2024-07-25T20:09:43.5912211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.28,f,249.41,M,136.38,F*29
2024-07-25T20:09:44.9346514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.94,f,249.92,M,136.66,F*2A
2024-07-25T20:09:46.2781759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.56,f,250.11,M,136.76,F*2C
2024-07-25T20:09:47.5903918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.28,f,250.02,M,136.71,F*20
2024-07-25T20:09:48.9338533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.90,f,249.90,M,136.65,F*2F
2024-07-25T20:09:50.2928522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.01,f,249.94,M,136.67,F*2B
2024-07-25T20:09:51.6364011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.82,f,250.19,M,136.80,F*24
2024-07-25T20:09:52.9486901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.50,f,250.39,M,136.92,F*2B
2024-07-25T20:09:54.2764828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.41,f,250.37,M,136.90,F*27
2024-07-25T20:09:55.6355028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.67,f,250.45,M,136.94,F*22
2024-07-25T20:09:56.9635231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.46,f,250.08,M,136.74,F*27
2024-07-25T20:09:58.2913730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.32,f,250.34,M,136.89,F*28
2024-07-25T20:09:59.6362042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.12,f,250.28,M,136.85,F*2B
2024-07-25T20:10:00.9626911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.04,f,250.56,M,137.01,F*2B
2024-07-25T20:10:02.3062371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.00,f,250.55,M,137.00,F*2D
2024-07-25T20:10:03.6340390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.07,f,250.57,M,137.01,F*29
2024-07-25T20:10:04.9775408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.23,f,250.31,M,136.87,F*23
2024-07-25T20:10:06.3054172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.02,f,250.86,M,137.17,F*26
2024-07-25T20:10:07.6717366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.36,f,250.66,M,137.06,F*2E
2024-07-25T20:10:09.0366090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.38,f,250.66,M,137.06,F*20
2024-07-25T20:10:10.3800519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.43,f,250.68,M,137.07,F*23
2024-07-25T20:10:11.6454796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.06,f,250.87,M,137.18,F*2C
2024-07-25T20:10:12.9890481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.52,f,251.01,M,137.25,F*2C
2024-07-25T20:10:14.3256664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.20,f,250.91,M,137.20,F*24
2024-07-25T20:10:15.7472491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.69,f,251.06,M,137.28,F*2E
2024-07-25T20:10:17.0750517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.18,f,251.21,M,137.36,F*25
2024-07-25T20:10:18.4029072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.32,f,251.56,M,137.55,F*29
2024-07-25T20:10:19.7620113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.51,f,251.31,M,137.42,F*2A
2024-07-25T20:10:21.1229800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.50,f,251.00,M,137.25,F*2F
2024-07-25T20:10:22.4460093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.68,f,251.06,M,137.28,F*2F
2024-07-25T20:10:23.8051409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.25,f,251.23,M,137.37,F*28
2024-07-25T20:10:25.1237886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.26,M,137.39,F*24
2024-07-25T20:10:26.4671816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.04,f,251.17,M,137.34,F*2F
2024-07-25T20:10:27.8264227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.41,f,251.59,M,137.57,F*20
2024-07-25T20:10:29.1883864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.74,f,251.69,M,137.62,F*23
2024-07-25T20:10:30.5193149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-07-25T20:10:31.8784054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.52,f,251.62,M,137.59,F*24
2024-07-25T20:10:33.2219551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.39,f,251.58,M,137.56,F*2F
2024-07-25T20:10:34.4872455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.43,f,251.59,M,137.57,F*22
2024-07-25T20:10:35.8307334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.28,f,250.33,M,136.88,F*25
2024-07-25T20:10:37.2209294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.00,f,252.07,M,137.83,F*26
2024-07-25T20:10:38.5857411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.09,f,251.49,M,137.51,F*2B
2024-07-25T20:10:39.9310164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.08,f,251.79,M,137.68,F*20
2024-07-25T20:10:41.2588972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.66,f,251.66,M,137.61,F*2C
2024-07-25T20:10:42.6179682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.50,f,252.22,M,137.92,F*24
2024-07-25T20:10:43.9770208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.16,f,251.81,M,137.69,F*29
2024-07-25T20:10:45.3204434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.84,f,252.02,M,137.81,F*2C
2024-07-25T20:10:46.6639305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.29,f,252.46,M,138.05,F*26
2024-07-25T20:10:48.0073797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.72,f,252.59,M,138.12,F*20
2024-07-25T20:10:49.3351736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.32,f,250.34,M,136.89,F*28
2024-07-25T20:10:50.6942814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.53,f,252.23,M,137.92,F*26
2024-07-25T20:10:52.0532338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.14,f,252.11,M,137.86,F*21
2024-07-25T20:10:53.4181399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.69,f,252.28,M,137.95,F*23
2024-07-25T20:10:54.7772778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.63,f,252.26,M,137.94,F*26
2024-07-25T20:10:56.1050247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.54,f,252.54,M,138.09,F*23
2024-07-25T20:10:57.4641667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.36,f,252.79,M,138.23,F*21
2024-07-25T20:10:58.8231172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.72,f,252.59,M,138.12,F*20
2024-07-25T20:11:00.1979782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.83,f,252.63,M,138.14,F*21
2024-07-25T20:11:01.5484449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.26,f,252.76,M,138.21,F*2D
2024-07-25T20:11:02.8606945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.47,f,253.13,M,138.41,F*26
2024-07-25T20:11:04.2197145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.46,f,252.82,M,138.24,F*25
2024-07-25T20:11:05.5787509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.92,f,252.96,M,138.32,F*2E
2024-07-25T20:11:06.9378174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.59,f,253.16,M,138.43,F*2E
2024-07-25T20:11:08.2843837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.34,f,253.09,M,138.39,F*26
2024-07-25T20:11:09.6277440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.08,f,253.01,M,138.35,F*2D
2024-07-25T20:11:11.0024127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.56,f,253.15,M,138.43,F*22
2024-07-25T20:11:12.3486163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.01,f,253.29,M,138.50,F*2C
2024-07-25T20:11:13.6920469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.51,f,253.14,M,138.42,F*25
2024-07-25T20:11:15.0510081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.39,f,253.10,M,138.40,F*2D
2024-07-25T20:11:16.4101681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.58,f,253.16,M,138.43,F*2F
2024-07-25T20:11:17.7692872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.04,f,253.60,M,138.67,F*23
2024-07-25T20:11:19.0971836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.92,f,253.57,M,138.65,F*29
2024-07-25T20:11:20.4717388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.33,f,253.39,M,138.55,F*29
2024-07-25T20:11:21.8308693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.83,f,253.24,M,138.47,F*2C
2024-07-25T20:11:23.1899142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.73,f,253.51,M,138.62,F*27
2024-07-25T20:11:24.5490937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.09,f,253.62,M,138.68,F*23
2024-07-25T20:11:25.8768306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.14,f,253.64,M,138.69,F*28
2024-07-25T20:11:27.2430249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.78,f,253.83,M,138.80,F*2C
2024-07-25T20:11:28.6021157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.83,f,253.85,M,138.81,F*2F
2024-07-25T20:11:29.9612910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.33,f,254.00,M,138.89,F*27
2024-07-25T20:11:31.3203618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.88,f,253.86,M,138.81,F*27
2024-07-25T20:11:32.6828257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.36,f,254.01,M,138.89,F*23
2024-07-25T20:11:34.0418917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.35,f,254.31,M,139.06,F*22
2024-07-25T20:11:35.4166998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.81,f,254.15,M,138.97,F*25
2024-07-25T20:11:36.7601303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.99,f,253.89,M,138.83,F*2A
2024-07-25T20:11:38.1190969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.08,f,253.92,M,138.85,F*2F
2024-07-25T20:11:39.4982251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.18,f,254.56,M,139.20,F*29
2024-07-25T20:11:40.8605539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.12,f,254.54,M,139.19,F*2B
2024-07-25T20:11:42.1939587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.57,f,254.07,M,138.93,F*29
2024-07-25T20:11:43.5745924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.67,f,254.10,M,138.95,F*2A
2024-07-25T20:11:46.3883244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.87,f,254.47,M,139.15,F*28
2024-07-25T20:11:49.1100139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.39,f,254.63,M,139.23,F*2F
2024-07-25T20:11:51.8624677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.37,f,254.62,M,139.23,F*20
2024-07-25T20:11:54.5996106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.95,f,254.80,M,139.32,F*24
2024-07-25T20:11:57.3417895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.10,f,254.84,M,139.35,F*29
2024-07-25T20:11:59.8914267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.67,f,255.02,M,139.44,F*20
2024-07-25T20:12:02.5892881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.73,f,255.04,M,139.46,F*21
2024-07-25T20:12:05.3229966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.72,f,255.03,M,139.45,F*24
2024-07-25T20:12:08.0567467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.98,f,255.42,M,139.66,F*25
2024-07-25T20:12:10.8063263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.82,f,255.37,M,139.64,F*2E
2024-07-25T20:12:13.5556903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.36,f,255.23,M,139.56,F*25
2024-07-25T20:12:16.3253241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.75,f,255.96,M,139.96,F*2E
2024-07-25T20:12:19.0435511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.17,f,255.48,M,139.70,F*20
2024-07-25T20:12:21.7461338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.59,f,255.91,M,139.93,F*22
2024-07-25T20:12:24.4818453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.71,f,255.64,M,139.79,F*27
2024-07-25T20:12:27.2155754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.80,f,255.97,M,139.97,F*24
2024-07-25T20:12:29.9528367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.65,f,255.93,M,139.94,F*28
2024-07-25T20:12:32.6945879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.34,f,256.44,M,140.22,F*29
2024-07-25T20:12:35.4285034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.45,f,256.17,M,140.07,F*2F
2024-07-25T20:12:38.1660521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-07-25T20:12:40.8997937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.36,f,256.45,M,140.23,F*2B
2024-07-25T20:12:43.6336349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.40,f,256.46,M,140.23,F*29
2024-07-25T20:12:46.3648927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.79,f,256.88,M,140.47,F*20
2024-07-25T20:12:49.1043884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.70,f,256.55,M,140.28,F*23
2024-07-25T20:12:51.8538557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.63,f,257.14,M,140.61,F*2A
2024-07-25T20:12:54.6188385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.35,f,256.75,M,140.39,F*23
2024-07-25T20:12:57.3839028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.59,f,257.13,M,140.60,F*25
2024-07-25T20:13:00.1332079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.54,f,257.11,M,140.59,F*20
2024-07-25T20:13:02.8705444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.30,f,257.34,M,140.72,F*2B
2024-07-25T20:13:05.6355166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.09,f,257.28,M,140.68,F*27
2024-07-25T20:13:08.3693859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.83,f,257.50,M,140.80,F*2C
2024-07-25T20:13:11.1343677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.56,f,257.73,M,140.93,F*26
2024-07-25T20:13:13.8859781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.50,f,257.40,M,140.75,F*29
2024-07-25T20:13:16.6271693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.83,f,258.11,M,141.14,F*28
2024-07-25T20:13:19.3827536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.21,f,257.62,M,140.87,F*23
2024-07-25T20:13:22.1498998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.92,f,258.14,M,141.15,F*2C
2024-07-25T20:13:24.9150290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.74,f,258.09,M,141.12,F*2F
2024-07-25T20:13:27.6956245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.91,f,258.14,M,141.15,F*2F
2024-07-25T20:13:30.4606809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.22,f,258.23,M,141.20,F*24
2024-07-25T20:13:33.2257441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.86,f,258.43,M,141.31,F*2C
2024-07-25T20:13:36.0064807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.71,f,258.69,M,141.45,F*20
2024-07-25T20:13:38.7576079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.21,f,258.53,M,141.37,F*29
2024-07-25T20:13:41.5226973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.55,f,258.94,M,141.59,F*28
2024-07-25T20:13:44.3053966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.84,f,258.73,M,141.47,F*23
2024-07-25T20:13:47.0703905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.40,f,258.90,M,141.57,F*26
2024-07-25T20:13:49.8198462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.37,f,259.19,M,141.73,F*28
2024-07-25T20:13:52.6004982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.73,f,259.00,M,141.62,F*28
2024-07-25T20:13:55.3534930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.78,f,259.32,M,141.80,F*26
2024-07-25T20:13:58.1361521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.78,f,259.32,M,141.80,F*26
2024-07-25T20:14:00.9093145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.15,f,259.43,M,141.86,F*2C
2024-07-25T20:14:03.6898818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.24,f,259.46,M,141.87,F*2A
2024-07-25T20:14:06.4350432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.93,f,259.67,M,141.99,F*2A
2024-07-25T20:14:09.2017085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.85,f,259.64,M,141.97,F*20
2024-07-25T20:14:11.9874813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.34,f,259.79,M,142.06,F*2E
2024-07-25T20:14:14.7952852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.90,f,259.96,M,142.15,F*23
2024-07-25T20:14:17.5289373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.01,f,260.30,M,142.33,F*2F
2024-07-25T20:14:20.3441511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.44,f,259.82,M,142.07,F*2C
2024-07-25T20:14:23.1055606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.56,f,260.47,M,142.43,F*2A
2024-07-25T20:14:25.8497098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.75,f,260.22,M,142.29,F*23
2024-07-25T20:14:28.6949645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.57,f,260.47,M,142.43,F*2B
2024-07-25T20:14:31.4795875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.91,f,260.58,M,142.49,F*25
2024-07-25T20:14:34.2759532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.36,f,260.71,M,142.56,F*2C
2024-07-25T20:14:37.0644948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.99,f,260.90,M,142.66,F*25
2024-07-25T20:14:39.8472292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.52,f,260.76,M,142.59,F*26
2024-07-25T20:14:42.6435730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.24,f,260.98,M,142.71,F*2E
2024-07-25T20:14:45.4103939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.19,f,260.97,M,142.70,F*2E
2024-07-25T20:14:48.1804338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.04,f,261.23,M,142.84,F*26
2024-07-25T20:14:50.9141802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.46,f,261.05,M,142.74,F*2A
2024-07-25T20:14:53.6949338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.76,f,261.44,M,142.96,F*21
2024-07-25T20:14:56.5116735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.86,f,261.48,M,142.98,F*2C
2024-07-25T20:14:59.3032296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.05,f,261.53,M,143.01,F*23
2024-07-25T20:15:02.2088646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.42,f,261.65,M,143.07,F*23
2024-07-25T20:15:04.9993644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.16,f,261.87,M,143.19,F*20
2024-07-25T20:15:07.7878092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.62,f,261.71,M,143.10,F*22
2024-07-25T20:15:10.5878130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.92,f,262.10,M,143.32,F*28
2024-07-25T20:15:13.3842224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.63,f,262.02,M,143.27,F*21
2024-07-25T20:15:16.1961384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.12,f,262.16,M,143.35,F*2B
2024-07-25T20:15:18.9784906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.12,f,262.17,M,143.35,F*2A
2024-07-25T20:15:21.7768130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.40,f,262.25,M,143.40,F*2E
2024-07-25T20:15:24.5886481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.96,f,262.42,M,143.49,F*2D
2024-07-25T20:15:27.3870291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.72,f,262.35,M,143.45,F*2B
2024-07-25T20:15:30.1731030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.31,f,262.83,M,143.72,F*27
2024-07-25T20:15:32.9851198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.64,f,262.63,M,143.61,F*28
2024-07-25T20:15:35.8005387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.23,f,262.81,M,143.71,F*25
2024-07-25T20:15:38.6281435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.52,f,262.90,M,143.75,F*27
2024-07-25T20:15:41.4555510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.77,f,262.97,M,143.80,F*2D
2024-07-25T20:15:44.2518823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.98,f,263.04,M,143.83,F*24
2024-07-25T20:15:47.0758709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.20,f,263.41,M,144.03,F*2F
2024-07-25T20:15:49.8878107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.71,f,262.95,M,143.78,F*2E
2024-07-25T20:15:52.6997134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.98,f,263.65,M,144.16,F*2E
2024-07-25T20:15:55.5272693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.95,f,263.33,M,143.99,F*27
2024-07-25T20:15:58.3391753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.91,f,263.62,M,144.15,F*23
2024-07-25T20:16:01.1511001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.14,f,263.69,M,144.19,F*28
2024-07-25T20:16:03.9630563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.38,f,263.77,M,144.23,F*20
2024-07-25T20:16:06.7906189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.47,f,263.79,M,144.24,F*21
2024-07-25T20:16:09.6216600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.40,f,264.08,M,144.40,F*26
2024-07-25T20:16:12.4178468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.35,f,264.06,M,144.39,F*24
2024-07-25T20:16:15.2381364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.66,f,264.16,M,144.44,F*29
2024-07-25T20:16:18.0945475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.70,f,264.17,M,144.45,F*2E
2024-07-25T20:16:20.9253260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.97,f,264.25,M,144.49,F*2A
2024-07-25T20:16:23.7545719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.05,f,264.58,M,144.68,F*26
2024-07-25T20:16:26.5976742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.76,f,264.49,M,144.63,F*26
2024-07-25T20:16:29.3940625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.34,f,264.98,M,144.89,F*26
2024-07-25T20:16:32.1747372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.93,f,264.55,M,144.66,F*25
2024-07-25T20:16:35.0022484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.48,f,265.02,M,144.91,F*26
2024-07-25T20:16:37.8454601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.80,f,264.81,M,144.80,F*29
2024-07-25T20:16:40.6768002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.19,f,265.23,M,145.03,F*23
2024-07-25T20:16:43.5043459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.56,f,265.35,M,145.09,F*25
2024-07-25T20:16:46.3319671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.53,f,265.34,M,145.09,F*21
2024-07-25T20:16:49.1673803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.90,f,265.45,M,145.15,F*25
2024-07-25T20:16:51.9988393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.39,f,265.29,M,145.06,F*2E
2024-07-25T20:16:54.9043827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.87,f,265.75,M,145.31,F*27
2024-07-25T20:16:57.7163889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.14,f,265.52,M,145.19,F*22
2024-07-25T20:17:00.5823846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.72,f,266.00,M,145.45,F*2C
2024-07-25T20:17:03.4568838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-07-25T20:17:06.3078689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.45,f,265.92,M,145.41,F*24
2024-07-25T20:17:09.1354093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.03,f,266.10,M,145.50,F*2E
2024-07-25T20:17:11.9784968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.89,f,266.06,M,145.48,F*23
2024-07-25T20:17:14.8225421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.97,f,266.39,M,145.66,F*2D
2024-07-25T20:17:17.6805057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.92,f,266.07,M,145.49,F*29
2024-07-25T20:17:20.5326956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.23,f,266.77,M,145.87,F*21
2024-07-25T20:17:23.3758792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.80,f,266.33,M,145.63,F*24
2024-07-25T20:17:26.2189434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.55,f,266.87,M,145.92,F*2B
2024-07-25T20:17:29.0698011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.65,f,266.59,M,145.78,F*2E
2024-07-25T20:17:31.9129573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.22,f,267.07,M,146.04,F*2D
2024-07-25T20:17:34.7717607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.80,f,266.64,M,145.80,F*2C
2024-07-25T20:17:37.6415863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.78,f,267.24,M,146.13,F*25
2024-07-25T20:17:40.4934373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.24,f,267.08,M,146.04,F*24
2024-07-25T20:17:43.3678085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.22,f,267.07,M,146.04,F*2D
2024-07-25T20:17:46.2266422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.56,f,267.48,M,146.26,F*24
2024-07-25T20:17:49.0698572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.00,f,267.31,M,146.17,F*2B
2024-07-25T20:17:51.9630054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.67,f,267.51,M,146.28,F*20
2024-07-25T20:17:54.8294679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.41,f,267.44,M,146.24,F*2C
2024-07-25T20:17:57.6915186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.51,f,267.77,M,146.42,F*22
2024-07-25T20:18:00.5539177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.83,f,267.56,M,146.30,F*24
2024-07-25T20:18:03.3867207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.24,f,267.99,M,146.54,F*26
2024-07-25T20:18:06.2610784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.67,f,267.82,M,146.44,F*2B
2024-07-25T20:18:09.1238060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.53,f,267.77,M,146.42,F*20
2024-07-25T20:18:12.0016215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.19,f,268.28,M,146.70,F*2D
2024-07-25T20:18:14.8603545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.72,f,267.83,M,146.45,F*2F
2024-07-25T20:18:17.7284235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.84,f,268.48,M,146.81,F*21
2024-07-25T20:18:20.5871148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.46,f,268.06,M,146.58,F*27
2024-07-25T20:18:23.4459361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.46,f,268.36,M,146.74,F*2C
2024-07-25T20:18:26.3302611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.33,f,268.63,M,146.89,F*2D
2024-07-25T20:18:29.1951687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.12,f,268.26,M,146.69,F*20
2024-07-25T20:18:32.0558281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.43,f,268.97,M,147.07,F*25
2024-07-25T20:18:34.9419988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.14,f,268.57,M,146.86,F*20
2024-07-25T20:18:37.7851159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.10,f,268.56,M,146.85,F*26
2024-07-25T20:18:40.6126449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.29,f,269.23,M,147.21,F*22
2024-07-25T20:18:43.5372211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.77,f,268.76,M,146.96,F*27
2024-07-25T20:18:46.4294836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.88,f,269.41,M,147.31,F*2C
2024-07-25T20:18:49.3271753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.81,f,269.08,M,147.14,F*2E
2024-07-25T20:18:52.2484400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.56,f,269.00,M,147.09,F*20
2024-07-25T20:18:55.1384456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.40,f,269.26,M,147.23,F*2A
2024-07-25T20:18:57.9864445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.29,f,269.23,M,147.21,F*22
2024-07-25T20:19:00.8673962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.60,f,269.32,M,147.27,F*29
2024-07-25T20:19:03.7277697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.53,f,269.61,M,147.42,F*2B
2024-07-25T20:19:06.6066200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.12,f,269.18,M,147.19,F*29
2024-07-25T20:19:09.4966578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.59,f,269.62,M,147.43,F*23
2024-07-25T20:19:12.3767332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.44,f,269.58,M,147.41,F*24
2024-07-25T20:19:15.2480266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.34,f,269.55,M,147.39,F*21
2024-07-25T20:19:18.1579929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.56,f,269.61,M,147.43,F*2F
2024-07-25T20:19:21.0637136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.40,f,269.87,M,147.57,F*24
2024-07-25T20:19:23.9068794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.91,f,269.72,M,147.48,F*2D
2024-07-25T20:19:26.7501466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.56,f,269.92,M,147.59,F*29
2024-07-25T20:19:29.6454402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.48,f,269.90,M,147.58,F*25
2024-07-25T20:19:32.5517154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.24,f,270.13,M,147.71,F*24
2024-07-25T20:19:35.4455259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.21,f,269.81,M,147.53,F*21
2024-07-25T20:19:38.3227664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.26,f,270.13,M,147.71,F*26
2024-07-25T20:19:41.2128929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.91,f,270.02,M,147.65,F*2C
2024-07-25T20:19:44.0909329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.75,f,270.28,M,147.79,F*20
2024-07-25T20:19:46.9811107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.73,f,270.28,M,147.79,F*26
2024-07-25T20:19:49.9023374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.60,f,270.24,M,147.77,F*26
2024-07-25T20:19:52.7940923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.17,f,270.41,M,147.86,F*2A
2024-07-25T20:19:55.6727962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.62,f,270.24,M,147.77,F*24
2024-07-25T20:19:58.5783391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.73,f,270.28,M,147.79,F*26
2024-07-25T20:20:01.4700465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.82,f,270.61,M,147.97,F*24
2024-07-25T20:20:04.3600916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.53,f,270.52,M,147.92,F*2D
2024-07-25T20:20:07.2658864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.33,f,270.46,M,147.89,F*24
2024-07-25T20:20:10.1682672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.82,f,270.61,M,147.97,F*24
2024-07-25T20:20:13.0582855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.90,f,270.63,M,147.98,F*2A
2024-07-25T20:20:15.9483626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.73,f,270.58,M,147.96,F*21
2024-07-25T20:20:18.8557153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.27,f,271.05,M,148.21,F*24
2024-07-25T20:20:21.7351486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.70,f,270.57,M,147.95,F*2E
2024-07-25T20:20:24.6407337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-25T20:20:27.5308541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.61,f,270.54,M,147.94,F*2C
2024-07-25T20:20:30.4365191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.48,f,271.42,M,148.41,F*20
2024-07-25T20:20:33.3578085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.10,f,271.00,M,148.18,F*2F
2024-07-25T20:20:36.2498794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.94,f,271.25,M,148.32,F*2C
2024-07-25T20:20:39.1334309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.17,f,271.32,M,148.36,F*2D
2024-07-25T20:20:42.0391068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-25T20:20:44.9292354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.61,f,271.46,M,148.44,F*2A
2024-07-25T20:20:47.8191483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.09,f,271.60,M,148.51,F*25
2024-07-25T20:20:50.7380367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.94,f,271.56,M,148.49,F*2C
2024-07-25T20:20:53.6280717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.87,f,271.84,M,148.65,F*2E
2024-07-25T20:20:56.5181813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.26,f,271.66,M,148.54,F*2B
2024-07-25T20:20:59.3948281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.14,f,271.62,M,148.52,F*28
2024-07-25T20:21:02.3785384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-07-25T20:21:05.2905771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.83,f,271.53,M,148.47,F*21
2024-07-25T20:21:08.1875247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.21,f,271.94,M,148.70,F*24
2024-07-25T20:21:11.1243951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.92,f,269.72,M,147.49,F*2F
2024-07-25T20:21:14.0300693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.71,f,272.10,M,148.79,F*27
2024-07-25T20:21:16.9232797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.20,f,271.94,M,148.70,F*25
2024-07-25T20:21:19.8132949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.12,f,271.92,M,148.69,F*2A
2024-07-25T20:21:22.7346592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.26,f,271.96,M,148.71,F*20
2024-07-25T20:21:25.6510646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.47,f,272.02,M,148.74,F*2C
2024-07-25T20:21:28.5589889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.58,f,272.06,M,148.76,F*24
2024-07-25T20:21:31.4802480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.44,f,272.01,M,148.74,F*2C
2024-07-25T20:21:34.4015143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.17,f,272.24,M,148.86,F*21
2024-07-25T20:21:37.2937417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.53,f,272.04,M,148.76,F*2D
2024-07-25T20:21:40.2050386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.36,f,272.30,M,148.89,F*28
2024-07-25T20:21:43.1150255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.72,f,272.10,M,148.79,F*24
2024-07-25T20:21:46.0051137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.09,f,272.21,M,148.85,F*28
2024-07-25T20:21:48.9458378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.92,f,272.16,M,148.82,F*28
2024-07-25T20:21:51.8671055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.67,f,272.39,M,148.95,F*28
2024-07-25T20:21:54.7883994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.80,f,272.13,M,148.80,F*2C
2024-07-25T20:21:57.6606848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.64,f,272.38,M,148.94,F*2B
2024-07-25T20:22:00.5507133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.92,f,271.86,M,148.65,F*28
2024-07-25T20:22:03.5403784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.76,f,271.50,M,148.46,F*29
2024-07-25T20:22:06.3835093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.48,f,272.03,M,148.75,F*23
2024-07-25T20:22:09.2824586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.84,f,268.79,M,146.97,F*25
2024-07-25T20:22:12.2254158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.74,f,272.41,M,148.96,F*26
2024-07-25T20:22:15.0586536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.85,f,272.14,M,148.81,F*2F
2024-07-25T20:22:18.0111289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.90,f,270.94,M,148.15,F*27
2024-07-25T20:22:20.9745413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-25T20:22:23.8801543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.13,f,272.53,M,149.02,F*2F
2024-07-25T20:22:26.7409396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.65,f,272.38,M,148.94,F*2A
2024-07-25T20:22:29.6310269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.27,f,272.57,M,149.04,F*2A
2024-07-25T20:22:32.5549141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.10,f,272.52,M,149.02,F*2D
2024-07-25T20:22:35.4812715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.17,f,272.54,M,149.03,F*2D
2024-07-25T20:22:38.3890069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.43,f,272.93,M,149.24,F*23
2024-07-25T20:22:41.2826804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.54,f,272.66,M,149.09,F*21
2024-07-25T20:22:44.2040235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.77,f,272.73,M,149.13,F*2F
2024-07-25T20:22:47.1153993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-25T20:22:50.0209320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.24,f,272.87,M,149.21,F*22
2024-07-25T20:22:52.9199964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.89,f,272.76,M,149.15,F*2D
2024-07-25T20:22:55.8569988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.54,f,272.96,M,149.26,F*22
2024-07-25T20:22:58.7397086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.23,f,272.86,M,149.20,F*25
2024-07-25T20:23:01.6452922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.15,f,272.84,M,149.19,F*28
2024-07-25T20:23:04.5708925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.87,f,272.76,M,149.14,F*22
2024-07-25T20:23:07.4920960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.18,f,272.85,M,149.20,F*2E
2024-07-25T20:23:10.4028294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.66,f,273.00,M,149.28,F*23
2024-07-25T20:23:13.3098654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.81,f,272.74,M,149.13,F*21
2024-07-25T20:23:16.2239986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.15,f,272.84,M,149.19,F*28
2024-07-25T20:23:19.1370653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.76,f,273.03,M,149.29,F*20
2024-07-25T20:23:22.0429214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.55,f,272.35,M,148.93,F*23
2024-07-25T20:23:24.9702489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.45,f,273.24,M,149.41,F*28
2024-07-25T20:23:27.9071215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.36,f,272.60,M,149.06,F*2C
2024-07-25T20:23:30.8283867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.20,f,273.16,M,149.37,F*2B
2024-07-25T20:23:33.7238443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.56,f,272.66,M,149.09,F*23
2024-07-25T20:23:36.6452907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-25T20:23:39.5527708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.89,f,272.76,M,149.15,F*2D
2024-07-25T20:23:42.4477176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.34,f,273.20,M,149.39,F*25
2024-07-25T20:23:45.3691233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.89,f,272.76,M,149.15,F*2D
2024-07-25T20:23:48.3216768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.89,f,272.15,M,148.81,F*22
2024-07-25T20:23:51.2740016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.05,f,272.81,M,149.18,F*2D
2024-07-25T20:23:54.1486084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.37,f,272.91,M,149.23,F*25
2024-07-25T20:23:57.0266505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.52,f,272.34,M,148.92,F*24
2024-07-25T20:23:59.9479105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.97,f,273.09,M,149.33,F*2E
2024-07-25T20:24:02.8691748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.73,f,272.71,M,149.12,F*28
2024-07-25T20:24:05.7818868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.80,f,273.04,M,149.30,F*26
2024-07-25T20:24:08.7033025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.79,f,271.51,M,148.47,F*26
2024-07-25T20:24:11.6401125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.34,f,273.20,M,149.39,F*25
2024-07-25T20:24:14.5697742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.43,f,272.93,M,149.24,F*23
2024-07-25T20:24:17.4824554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.70,f,273.01,M,149.28,F*25
2024-07-25T20:24:20.3880693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.18,f,273.16,M,149.36,F*21
2024-07-25T20:24:23.3121840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.35,f,272.90,M,149.22,F*27
2024-07-25T20:24:26.2492220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.12,f,273.14,M,149.35,F*2A
2024-07-25T20:24:29.1703912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.84,f,272.75,M,149.14,F*22
2024-07-25T20:24:32.1282721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.48,f,272.94,M,149.25,F*2E
2024-07-25T20:24:35.0184184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.16,f,273.15,M,149.36,F*2C
2024-07-25T20:24:37.9069262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.83,f,273.05,M,149.31,F*25
2024-07-25T20:24:40.8353364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.08,f,272.82,M,149.18,F*23
2024-07-25T20:24:43.7752897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.70,f,273.01,M,149.28,F*25
2024-07-25T20:24:46.7021768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.10,f,272.83,M,149.18,F*2B
2024-07-25T20:24:49.6235926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.70,f,272.71,M,149.12,F*2B
2024-07-25T20:24:52.5200444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.54,f,272.96,M,149.26,F*22
2024-07-25T20:24:55.4443890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.41,f,272.62,M,149.07,F*2F
2024-07-25T20:24:58.3501330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.79,f,273.04,M,149.30,F*20
2024-07-25T20:25:01.2736851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.25,f,272.57,M,149.04,F*28
2024-07-25T20:25:04.1949823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.19,f,272.24,M,148.86,F*2F
2024-07-25T20:25:07.0986072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.93,f,272.77,M,149.16,F*24
2024-07-25T20:25:10.0199582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.58,f,272.67,M,149.10,F*24
2024-07-25T20:25:12.9255717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.38,f,272.91,M,149.23,F*2A
2024-07-25T20:25:15.8469359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.92,f,272.77,M,149.15,F*26
2024-07-25T20:25:18.7551934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.78,f,272.42,M,148.96,F*29
2024-07-25T20:25:21.6648533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.80,f,272.74,M,149.13,F*20
2024-07-25T20:25:24.5861046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.90,f,272.46,M,148.98,F*25
2024-07-25T20:25:27.4990566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.61,f,272.37,M,148.93,F*26
2024-07-25T20:25:30.3890774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.79,f,272.73,M,149.13,F*21
2024-07-25T20:25:33.3165424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.84,f,272.14,M,148.81,F*2E
2024-07-25T20:25:36.2291287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.27,f,272.88,M,149.21,F*2E
2024-07-25T20:25:39.1521499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.55,f,272.35,M,148.92,F*22
2024-07-25T20:25:42.0495463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.38,M,148.94,F*2D
2024-07-25T20:25:44.9831812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.38,M,148.94,F*2D
2024-07-25T20:25:47.8729900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.55,f,272.05,M,148.76,F*2A
2024-07-25T20:25:50.7786431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.40,f,272.31,M,148.90,F*20
2024-07-25T20:25:53.6999587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.41,f,272.01,M,148.73,F*2E
2024-07-25T20:25:56.6106352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.00,f,272.19,M,148.83,F*2C
2024-07-25T20:25:59.5208948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.38,f,272.00,M,148.73,F*21
2024-07-25T20:26:02.4337674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.52,f,272.04,M,148.75,F*2F
2024-07-25T20:26:05.3394041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.28,f,271.97,M,148.71,F*2F
2024-07-25T20:26:08.2451213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.13,f,271.92,M,148.69,F*2B
2024-07-25T20:26:11.1663723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.27,f,272.27,M,148.88,F*2F
2024-07-25T20:26:14.0722619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.26,f,271.66,M,148.54,F*2B
2024-07-25T20:26:16.9824121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.60,f,272.06,M,148.77,F*2E
2024-07-25T20:26:19.9062764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.95,f,271.26,M,148.32,F*2E
2024-07-25T20:26:22.8201233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.02,f,271.89,M,148.67,F*2F
2024-07-25T20:26:25.7258926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.52,f,271.43,M,148.42,F*29
2024-07-25T20:26:29.4126105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.31,f,271.98,M,148.72,F*2B
2024-07-25T20:26:32.2319246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.28,f,271.36,M,148.38,F*2B
2024-07-25T20:26:35.1402904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.56,f,271.75,M,148.59,F*23
2024-07-25T20:26:38.0303907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.40,f,271.39,M,148.40,F*25
2024-07-25T20:26:40.9591140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.75,f,271.50,M,148.46,F*2A
2024-07-25T20:26:43.7958351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.98,f,271.57,M,148.50,F*29
2024-07-25T20:26:46.6965973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.50,f,271.42,M,148.42,F*2A
2024-07-25T20:26:49.5710814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.45,f,270.50,M,147.91,F*2B
2024-07-25T20:26:52.4768519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.48,f,269.59,M,147.41,F*29
2024-07-25T20:26:55.3706232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.26,f,271.05,M,148.21,F*25
2024-07-25T20:26:58.2606805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.87,f,271.23,M,148.31,F*2B
2024-07-25T20:27:01.1565717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.07,f,270.99,M,148.18,F*28
2024-07-25T20:27:04.0464044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.18,f,271.02,M,148.20,F*2E
2024-07-25T20:27:06.9887251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.58,f,271.14,M,148.26,F*2B
2024-07-25T20:27:09.8787040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.74,f,270.58,M,147.96,F*26
2024-07-25T20:27:12.7397413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.25,f,271.04,M,148.21,F*27
2024-07-25T20:27:15.6340700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.74,f,270.58,M,147.96,F*26
2024-07-25T20:27:18.5270172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.13,f,270.70,M,148.02,F*20
2024-07-25T20:27:21.4453684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.23,f,270.73,M,148.04,F*26
2024-07-25T20:27:24.3402597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.95,f,270.65,M,147.99,F*28
2024-07-25T20:27:27.2329558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.79,f,270.29,M,147.80,F*2B
2024-07-25T20:27:30.1073345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.34,f,270.46,M,147.89,F*23
2024-07-25T20:27:33.0160834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.27,f,270.44,M,147.88,F*22
2024-07-25T20:27:35.9655072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.10,f,270.39,M,147.85,F*21
2024-07-25T20:27:38.8260421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.91,f,270.03,M,147.65,F*2D
2024-07-25T20:27:41.6691227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.30,f,270.45,M,147.88,F*25
2024-07-25T20:27:44.5927679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.78,f,269.68,M,147.46,F*2F
2024-07-25T20:27:47.5297253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.90,f,270.33,M,147.82,F*25
2024-07-25T20:27:50.3976138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.78,f,269.68,M,147.46,F*2F
2024-07-25T20:27:53.2519920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.59,f,270.54,M,147.93,F*20
2024-07-25T20:27:56.1520200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.39,f,269.56,M,147.40,F*21
2024-07-25T20:27:59.1241367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.97,f,270.04,M,147.66,F*2F
2024-07-25T20:28:01.9987368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.38,f,269.56,M,147.40,F*20
2024-07-25T20:28:04.9020209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.86,f,269.71,M,147.48,F*28
2024-07-25T20:28:07.7355375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.58,f,269.62,M,147.43,F*22
2024-07-25T20:28:10.5889397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.72,f,269.66,M,147.45,F*28
2024-07-25T20:28:13.4635500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.55,f,269.61,M,147.42,F*2D
2024-07-25T20:28:16.3379924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.33,f,269.24,M,147.22,F*2D
2024-07-25T20:28:19.2045959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.57,f,269.31,M,147.26,F*2F
2024-07-25T20:28:22.0966625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.87,f,268.49,M,146.81,F*23
2024-07-25T20:28:24.9909829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.74,f,269.06,M,147.12,F*2C
2024-07-25T20:28:27.8696697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.03,f,269.45,M,147.34,F*29
2024-07-25T20:28:30.7284874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.14,f,268.87,M,147.02,F*23
2024-07-25T20:28:33.5807195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.25,f,269.22,M,147.21,F*2F
2024-07-25T20:28:36.4779739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.76,f,268.76,M,146.96,F*26
2024-07-25T20:28:39.3581701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.54,f,269.00,M,147.09,F*22
2024-07-25T20:28:42.2377190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.30,f,268.62,M,146.88,F*2E
2024-07-25T20:28:45.1277403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.07,f,268.85,M,147.01,F*20
2024-07-25T20:28:48.0062696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.21,f,268.29,M,146.70,F*27
2024-07-25T20:28:50.8807823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.37,f,268.95,M,147.06,F*25
2024-07-25T20:28:53.7411808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.77,f,268.15,M,146.63,F*2F
2024-07-25T20:28:56.6022465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.56,f,268.70,M,146.93,F*27
2024-07-25T20:28:59.5020857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.55,f,268.09,M,146.59,F*2B
2024-07-25T20:29:02.3802209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.36,f,268.33,M,146.73,F*29
2024-07-25T20:29:05.2308518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.38,f,268.03,M,146.56,F*25
2024-07-25T20:29:08.1052582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.49,f,268.07,M,146.58,F*29
2024-07-25T20:29:10.9641738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.71,f,267.83,M,146.45,F*2C
2024-07-25T20:29:13.8256332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.90,f,267.89,M,146.48,F*24
2024-07-25T20:29:16.7299854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.88,f,267.88,M,146.48,F*2C
2024-07-25T20:29:19.6065727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.73,f,267.53,M,146.29,F*26
2024-07-25T20:29:22.4131344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.75,f,267.54,M,146.29,F*27
2024-07-25T20:29:25.2720506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.65,f,267.51,M,146.27,F*2D
2024-07-25T20:29:28.1398287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.22,f,267.38,M,146.20,F*26
2024-07-25T20:29:31.0128094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.09,f,267.34,M,146.18,F*28
2024-07-25T20:29:33.8717424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.92,f,267.28,M,146.15,F*2B
2024-07-25T20:29:36.7500163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.29,f,266.79,M,145.88,F*2A
2024-07-25T20:29:39.6086936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.41,f,267.44,M,146.24,F*2C
2024-07-25T20:29:42.4463755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.68,f,266.60,M,145.78,F*29
2024-07-25T20:29:45.3076912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.34,f,267.11,M,146.06,F*2F
2024-07-25T20:29:48.1665999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.47,f,266.54,M,145.75,F*2E
2024-07-25T20:29:51.0098121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.42,f,266.52,M,145.74,F*2C
2024-07-25T20:29:53.8561480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.34,f,266.50,M,145.72,F*29
2024-07-25T20:29:56.6836549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.31,f,266.19,M,145.55,F*23
2024-07-25T20:29:59.5582714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.69,f,266.30,M,145.61,F*22
2024-07-25T20:30:02.4152312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.76,f,266.02,M,145.46,F*29
2024-07-25T20:30:05.2741532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.63,f,265.98,M,145.44,F*2F
2024-07-25T20:30:08.1047469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.77,f,266.02,M,145.46,F*28
2024-07-25T20:30:10.9324967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.02,f,265.79,M,145.34,F*20
2024-07-25T20:30:13.7757131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.71,f,265.70,M,145.28,F*23
2024-07-25T20:30:16.6345365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.21,f,265.85,M,145.37,F*21
2024-07-25T20:30:19.4974212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.42,f,265.30,M,145.07,F*2B
2024-07-25T20:30:22.3249910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.21,f,265.54,M,145.20,F*28
2024-07-25T20:30:25.1838463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.06,f,265.19,M,145.01,F*26
2024-07-25T20:30:28.0426974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.70,f,265.08,M,144.95,F*23
2024-07-25T20:30:30.8546686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.62,f,265.06,M,144.94,F*2F
2024-07-25T20:30:33.6998357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.61,f,265.06,M,144.93,F*2B
2024-07-25T20:30:36.5566298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.50,f,264.72,M,144.75,F*22
2024-07-25T20:30:39.4155106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.65,f,264.76,M,144.78,F*2D
2024-07-25T20:30:42.2586380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.71,f,264.78,M,144.79,F*27
2024-07-25T20:30:45.1176169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.89,f,264.23,M,144.48,F*22
2024-07-25T20:30:47.9720961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.77,f,264.50,M,144.63,F*2F
2024-07-25T20:30:50.8199322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.59,f,263.83,M,144.26,F*29
2024-07-25T20:30:53.6631238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.94,f,264.24,M,144.49,F*28
2024-07-25T20:30:56.5121878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.10,f,263.68,M,144.18,F*2C
2024-07-25T20:30:59.3581638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.44,f,264.09,M,144.41,F*22
2024-07-25T20:31:02.2051868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.80,f,263.59,M,144.13,F*2D
2024-07-25T20:31:05.0490947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.32,f,263.75,M,144.22,F*29
2024-07-25T20:31:07.8897885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.10,f,263.07,M,143.85,F*20
2024-07-25T20:31:10.7214611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.97,f,263.95,M,144.33,F*28
2024-07-25T20:31:13.5646301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.21,f,262.80,M,143.70,F*27
2024-07-25T20:31:16.3994009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.73,f,263.27,M,143.96,F*25
2024-07-25T20:31:19.2270606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.79,f,262.67,M,143.63,F*22
2024-07-25T20:31:21.3515008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.78,f,262.98,M,143.80,F*2D
2024-07-25T20:31:23.4512731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.18,f,262.49,M,143.53,F*2A
2024-07-25T20:31:25.5640975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.03,f,262.14,M,143.34,F*28
2024-07-25T20:31:27.6888028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.72,f,262.65,M,143.62,F*2A
2024-07-25T20:31:29.7855888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.56,f,262.30,M,143.43,F*2E
2024-07-25T20:31:31.9136529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.52,f,262.29,M,143.42,F*23
2024-07-25T20:31:34.0069810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.20,M,143.37,F*2F
2024-07-25T20:31:36.1158961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.96,f,262.11,M,143.33,F*2C
2024-07-25T20:31:38.2122523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.28,f,261.91,M,143.21,F*21
2024-07-25T20:31:40.3256658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.26,f,261.60,M,143.04,F*27
2024-07-25T20:31:42.3876716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.10,f,261.85,M,143.18,F*25
2024-07-25T20:31:44.5123207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.03,f,261.83,M,143.17,F*2E
2024-07-25T20:31:46.6266147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.18,f,261.27,M,142.86,F*2D
2024-07-25T20:31:48.7540015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.73,f,261.44,M,142.95,F*27
2024-07-25T20:31:50.7915973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.73,f,261.13,M,142.79,F*26
2024-07-25T20:31:52.9139347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.06,f,261.23,M,142.84,F*24
2024-07-25T20:31:55.0384063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.56,f,261.08,M,142.76,F*24
2024-07-25T20:31:57.1590216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.97,f,260.59,M,142.50,F*2A
2024-07-25T20:31:59.1897896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.39,f,261.03,M,142.73,F*23
2024-07-25T20:32:01.3058040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.80,f,260.85,M,142.63,F*2C
2024-07-25T20:32:03.3679342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.68,f,260.51,M,142.45,F*26
2024-07-25T20:32:05.4768298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.20,f,260.36,M,142.37,F*2E
2024-07-25T20:32:07.5588487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.48,f,260.45,M,142.41,F*25
2024-07-25T20:32:09.6702984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.10,f,260.33,M,142.35,F*2A
2024-07-25T20:32:11.7480136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.48,f,259.84,M,142.08,F*29
2024-07-25T20:32:13.8569208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.78,f,260.23,M,142.30,F*27
2024-07-25T20:32:15.9190095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.77,f,259.92,M,142.13,F*28
2024-07-25T20:32:18.0279649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.59,f,259.57,M,141.93,F*25
2024-07-25T20:32:20.0900632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.14,f,259.73,M,142.02,F*22
2024-07-25T20:32:22.1923402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.56,f,259.56,M,141.93,F*2B
2024-07-25T20:32:24.3036734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.75,f,259.31,M,141.79,F*2E
2024-07-25T20:32:26.4126899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.57,f,258.95,M,141.60,F*21
2024-07-25T20:32:28.5168449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.16,f,258.82,M,141.53,F*22
2024-07-25T20:32:30.6101708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.25,f,259.16,M,141.71,F*26
2024-07-25T20:32:32.7036678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.08,f,258.80,M,141.51,F*2D
2024-07-25T20:32:35.5050942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.53,f,258.33,M,141.26,F*25
2024-07-25T20:32:38.2856452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.31,f,258.56,M,141.38,F*22
2024-07-25T20:32:40.8634401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.71,f,257.77,M,140.95,F*21
2024-07-25T20:32:42.9336390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.69,f,257.77,M,140.95,F*28
2024-07-25T20:32:45.0269227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.39,f,257.98,M,141.07,F*25
2024-07-25T20:32:47.1047553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.65,f,257.76,M,140.94,F*24
2024-07-25T20:32:49.1980496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.94,f,257.23,M,140.66,F*21
2024-07-25T20:32:51.2817245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.08,f,257.28,M,140.68,F*26
2024-07-25T20:32:53.2657028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.08,f,256.97,M,140.51,F*2E
2024-07-25T20:32:55.3454278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.79,f,256.88,M,140.47,F*20
2024-07-25T20:32:57.4355786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.20,f,256.70,M,140.37,F*2C
2024-07-25T20:32:59.5160135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.27,f,256.42,M,140.21,F*2E
2024-07-25T20:33:01.5188886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.05,f,256.66,M,140.34,F*2F
2024-07-25T20:33:03.5990943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.05,f,256.05,M,140.01,F*2E
2024-07-25T20:33:05.6451989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.09,f,255.75,M,139.85,F*2A
2024-07-25T20:33:07.7072475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.28,f,255.81,M,139.88,F*2F
2024-07-25T20:33:09.7224203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.54,f,255.59,M,139.76,F*21
2024-07-25T20:33:11.8002149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.99,f,255.12,M,139.50,F*25
2024-07-25T20:33:13.8354371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.97,f,255.41,M,139.66,F*29
2024-07-25T20:33:15.9072309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.60,f,255.00,M,139.43,F*22
2024-07-25T20:33:17.9869382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.40,f,254.63,M,139.23,F*21
2024-07-25T20:33:20.0490315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.09,f,254.54,M,139.18,F*20
2024-07-25T20:33:22.0394100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.03,f,254.21,M,139.00,F*20
2024-07-25T20:33:24.0950852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-07-25T20:33:26.0947311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.27,f,253.98,M,138.88,F*25
2024-07-25T20:33:28.1568219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.79,f,253.53,M,138.63,F*2E
2024-07-25T20:33:30.1875732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.47,f,253.43,M,138.58,F*2A
2024-07-25T20:33:32.2463615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.18,f,253.04,M,138.36,F*2A
2024-07-25T20:33:34.2483719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.37,f,252.79,M,138.23,F*20
2024-07-25T20:33:36.2948726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.60,f,252.86,M,138.27,F*26
2024-07-25T20:33:38.3255690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.71,f,252.29,M,137.95,F*2B
2024-07-25T20:33:40.3721146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.72,f,252.29,M,137.95,F*28
2024-07-25T20:33:42.3586953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.92,f,252.35,M,137.99,F*27
2024-07-25T20:33:44.4070836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.85,f,251.72,M,137.64,F*21
2024-07-25T20:33:46.4622498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.32,f,251.56,M,137.55,F*29
2024-07-25T20:33:48.5014490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.15,f,251.20,M,137.36,F*29
2024-07-25T20:33:50.5359837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.04,f,251.17,M,137.34,F*2F
2024-07-25T20:33:52.5824930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.65,f,250.74,M,137.11,F*2D
2024-07-25T20:33:55.3195614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.18,f,250.30,M,136.86,F*2B
2024-07-25T20:33:58.0063953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.69,f,250.15,M,136.78,F*2A
2024-07-25T20:34:00.7090515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.66,f,249.53,M,136.44,F*2B
2024-07-25T20:34:03.4616537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.66,f,249.22,M,136.28,F*28
2024-07-25T20:34:06.1329172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.59,f,249.20,M,136.27,F*29
2024-07-25T20:34:08.8200324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.03,f,248.42,M,135.84,F*2B
2024-07-25T20:34:11.4813243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.42,f,247.93,M,135.57,F*25
2024-07-25T20:34:14.1371387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.95,f,247.79,M,135.49,F*25
2024-07-25T20:34:16.8710670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.24,f,247.27,M,135.21,F*29
2024-07-25T20:34:19.5022421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.75,f,246.81,M,134.96,F*24
2024-07-25T20:34:22.1640964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.15,f,246.94,M,135.03,F*23
2024-07-25T20:34:24.8198350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.86,f,245.63,M,134.31,F*26
2024-07-25T20:34:27.4444036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.03,f,246.29,M,134.67,F*28
2024-07-25T20:34:30.0687956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.17,f,245.11,M,134.03,F*2B
2024-07-25T20:34:32.6933735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.17,f,244.81,M,133.86,F*2E
2024-07-25T20:34:35.3490903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.70,f,244.97,M,133.95,F*2A
2024-07-25T20:34:37.9564552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.89,f,243.50,M,133.15,F*25
2024-07-25T20:34:40.5496096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.00,f,243.53,M,133.17,F*24
2024-07-25T20:34:43.1791219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.81,f,243.17,M,132.97,F*2A
2024-07-25T20:34:45.7724929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.56,f,242.18,M,132.43,F*24
2024-07-25T20:34:48.3812975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.99,f,242.01,M,132.33,F*2F
2024-07-25T20:34:50.9630554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.98,f,241.39,M,132.00,F*24
2024-07-25T20:34:53.5601073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.15,f,240.53,M,131.53,F*20
2024-07-25T20:34:56.1220123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.82,f,239.82,M,131.14,F*20
2024-07-25T20:34:58.7044251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.34,f,239.07,M,130.72,F*23
2024-07-25T20:35:01.2508349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.80,f,237.99,M,130.13,F*26
2024-07-25T20:35:03.7817551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.46,f,237.88,M,130.08,F*26
2024-07-25T20:35:06.3593200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.09,f,237.16,M,129.68,F*23
2024-07-25T20:35:08.9135885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.37,f,236.33,M,129.23,F*2A
2024-07-25T20:35:11.4442407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.61,f,235.49,M,128.77,F*20
2024-07-25T20:35:13.9751478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.74,f,234.92,M,128.46,F*23
2024-07-25T20:35:16.4808928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.21,f,233.85,M,127.87,F*26
2024-07-25T20:35:18.9646724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.44,f,233.31,M,127.57,F*25
2024-07-25T20:35:21.4599543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.69,f,232.47,M,127.12,F*2C
2024-07-25T20:35:23.9396280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.36,f,231.45,M,126.56,F*2E
2024-07-25T20:35:26.4204249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.94,f,231.02,M,126.32,F*29
2024-07-25T20:35:28.9043429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.37,f,229.93,M,125.73,F*24
2024-07-25T20:35:31.3715701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.85,f,229.47,M,125.48,F*2A
2024-07-25T20:35:33.8554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.31,f,228.69,M,125.05,F*23
2024-07-25T20:35:36.2923685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.67,f,228.20,M,124.78,F*2F
2024-07-25T20:35:38.7490695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.72,f,227.29,M,124.29,F*24
2024-07-25T20:35:41.1780462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.90,f,226.74,M,123.98,F*2A
2024-07-25T20:35:43.6142572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.32,f,226.26,M,123.72,F*20
2024-07-25T20:35:46.0356809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.63,f,225.44,M,123.27,F*2F
2024-07-25T20:35:48.4570208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.92,f,225.22,M,123.15,F*21
2024-07-25T20:35:50.8472581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.65,M,122.84,F*28
2024-07-25T20:35:53.2686764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.37,f,224.14,M,122.56,F*21
2024-07-25T20:35:55.6609606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.07,f,223.44,M,122.18,F*2C
2024-07-25T20:35:58.0481603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.56,f,223.28,M,122.09,F*23
2024-07-25T20:36:00.4384184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.59,f,222.68,M,121.76,F*20
2024-07-25T20:36:02.8148284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.05,f,222.21,M,121.51,F*29
2024-07-25T20:36:05.1969194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.66,f,222.10,M,121.44,F*2B
2024-07-25T20:36:07.5758198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.38,f,221.70,M,121.23,F*2B
2024-07-25T20:36:09.9770689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.05,f,221.00,M,120.84,F*2C
2024-07-25T20:36:12.3336125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.66,f,221.18,M,120.94,F*21
2024-07-25T20:36:14.6806196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.84,f,220.63,M,120.64,F*29
2024-07-25T20:36:17.0550165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.06,f,220.08,M,120.34,F*2A
2024-07-25T20:36:19.4255754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.25,f,219.84,M,120.21,F*22
2024-07-25T20:36:21.7844746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.28,f,219.54,M,120.05,F*25
2024-07-25T20:36:24.1277622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.56,f,219.93,M,120.26,F*27
2024-07-25T20:36:26.4641649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.71,f,219.37,M,119.95,F*25
2024-07-25T20:36:28.8337714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.26,f,219.23,M,119.88,F*2E
2024-07-25T20:36:31.1819403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.73,f,219.07,M,119.79,F*27
2024-07-25T20:36:33.5252930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.23,f,218.61,M,119.54,F*23
2024-07-25T20:36:35.8842429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.12,f,218.88,M,119.69,F*27
2024-07-25T20:36:38.2275192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.68,f,218.44,M,119.45,F*2A
2024-07-25T20:36:40.5707310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.54,f,218.10,M,119.26,F*22
2024-07-25T20:36:42.8866215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.89,f,218.20,M,119.32,F*24
2024-07-25T20:36:45.2341264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.81,f,217.88,M,119.14,F*24
2024-07-25T20:36:47.5033475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.81,f,217.57,M,118.97,F*2B
2024-07-25T20:36:49.8152949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.51,f,217.48,M,118.92,F*2D
2024-07-25T20:36:52.1585669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.13,f,217.36,M,118.85,F*24
2024-07-25T20:36:54.4793052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.97,f,217.01,M,118.66,F*23
2024-07-25T20:36:56.8070436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.35,f,217.13,M,118.73,F*2F
2024-07-25T20:36:59.1234547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.93,f,217.00,M,118.65,F*25
2024-07-25T20:37:01.4511442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.34,f,216.51,M,118.39,F*25
2024-07-25T20:37:03.7632779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.82,f,216.66,M,118.47,F*25
2024-07-25T20:37:06.0909430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.14,f,216.45,M,118.36,F*2D
2024-07-25T20:37:08.4216638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.92,f,215.77,M,117.99,F*2D
2024-07-25T20:37:10.7181574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.64,f,215.99,M,118.11,F*24
2024-07-25T20:37:13.0177276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.91,f,215.77,M,117.98,F*2F
2024-07-25T20:37:15.3141139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.72,f,215.71,M,117.95,F*29
2024-07-25T20:37:17.6151132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.72,f,215.41,M,117.79,F*29
2024-07-25T20:37:19.9160078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.32,f,215.59,M,117.89,F*2A
2024-07-25T20:37:22.2436203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.12,f,214.92,M,117.52,F*2A
2024-07-25T20:37:24.5355209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.26,f,214.96,M,117.54,F*2F
2024-07-25T20:37:26.8320541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.07,f,215.21,M,117.68,F*2D
2024-07-25T20:37:29.1347492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.10,f,214.30,M,117.18,F*28
2024-07-25T20:37:31.4434408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.71,f,214.49,M,117.29,F*23
2024-07-25T20:37:33.7426875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.44,f,214.41,M,117.24,F*20
2024-07-25T20:37:36.0272810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.07,f,214.29,M,117.18,F*26
2024-07-25T20:37:38.3080841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.61,f,214.16,M,117.10,F*23
2024-07-25T20:37:40.6533180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.94,f,213.95,M,116.99,F*26
2024-07-25T20:37:42.9576745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.92,f,213.95,M,116.99,F*20
2024-07-25T20:37:45.2697733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.18,f,213.72,M,116.86,F*25
2024-07-25T20:37:47.4632145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.30,f,213.76,M,116.88,F*25
2024-07-25T20:37:49.7439544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.09,f,213.39,M,116.68,F*2B
2024-07-25T20:37:52.0288860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.00,f,213.36,M,116.67,F*22
2024-07-25T20:37:54.3252829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.90,f,213.33,M,116.65,F*2D
2024-07-25T20:37:56.6234168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.63,f,213.25,M,116.60,F*23
2024-07-25T20:37:58.8886776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.64,f,212.95,M,116.44,F*29
2024-07-25T20:38:01.1849416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.22,f,213.12,M,116.54,F*25
2024-07-25T20:38:03.4658191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.11,f,212.79,M,116.35,F*2F
2024-07-25T20:38:05.7495258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.38,f,212.56,M,116.23,F*21
2024-07-25T20:38:08.0302859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.49,f,212.60,M,116.25,F*24
2024-07-25T20:38:10.3267115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.45,f,212.28,M,116.07,F*25
2024-07-25T20:38:12.5805433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.22,f,212.21,M,116.04,F*2E
2024-07-25T20:38:14.8302035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-07-25T20:38:17.0988427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.65,f,212.03,M,115.94,F*24
2024-07-25T20:38:19.4486147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.54,f,211.70,M,115.76,F*2C
2024-07-25T20:38:21.7164308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.85,f,211.48,M,115.64,F*2F
2024-07-25T20:38:24.0128662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.21,f,211.90,M,115.87,F*2F
2024-07-25T20:38:26.1999099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.80,f,211.16,M,115.47,F*21
2024-07-25T20:38:28.4338453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.39,f,211.34,M,115.56,F*22
2024-07-25T20:38:30.6990373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.01,f,211.23,M,115.50,F*29
2024-07-25T20:38:32.9641996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.92,f,210.90,M,115.32,F*2C
2024-07-25T20:38:35.2168958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.40,f,210.74,M,115.23,F*29
2024-07-25T20:38:37.4664472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.14,f,210.96,M,115.36,F*23
2024-07-25T20:38:39.7159312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.41,f,210.44,M,115.07,F*2C
2024-07-25T20:38:41.9655730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.32,f,210.41,M,115.05,F*2F
2024-07-25T20:38:44.2337637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.29,f,210.40,M,115.05,F*24
2024-07-25T20:38:46.4990897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.63,f,209.89,M,114.77,F*2A
2024-07-25T20:38:48.7571194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.14,f,210.35,M,115.02,F*2F
2024-07-25T20:38:50.9805680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.48,f,209.85,M,114.75,F*2D
2024-07-25T20:38:53.2313044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.30,f,209.79,M,114.72,F*26
2024-07-25T20:38:55.4827336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.24,f,209.77,M,114.71,F*2E
2024-07-25T20:38:57.7321396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.78,f,209.33,M,114.46,F*2D
2024-07-25T20:38:59.9578358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.10,f,209.12,M,114.35,F*24
2024-07-25T20:39:02.1954162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.35,f,209.50,M,114.56,F*21
2024-07-25T20:39:04.4606248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.06,f,209.11,M,114.34,F*21
2024-07-25T20:39:06.6946454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.33,f,208.58,M,114.05,F*2B
2024-07-25T20:39:08.9148136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.73,f,209.01,M,114.29,F*2D
2024-07-25T20:39:11.1515878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.27,f,208.87,M,114.21,F*2B
2024-07-25T20:39:13.4011557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.71,f,208.09,M,113.78,F*22
2024-07-25T20:39:15.6374310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.62,f,208.37,M,113.94,F*2E
2024-07-25T20:39:17.8715633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.99,f,208.18,M,113.83,F*20
2024-07-25T20:39:20.0815428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.15,f,207.92,M,113.69,F*2D
2024-07-25T20:39:22.3154480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.18,f,207.93,M,113.70,F*29
2024-07-25T20:39:24.5494284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.64,f,207.76,M,113.61,F*2A
2024-07-25T20:39:26.7520362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.21,f,207.63,M,113.53,F*2E
2024-07-25T20:39:28.9704697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.52,f,207.73,M,113.59,F*21
2024-07-25T20:39:31.2043570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.06,f,207.28,M,113.34,F*24
2024-07-25T20:39:33.4226688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.27,f,207.04,M,113.21,F*2B
2024-07-25T20:39:35.6409958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.14,f,207.31,M,113.36,F*2D
2024-07-25T20:39:37.8749183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.96,f,206.95,M,113.16,F*2D
2024-07-25T20:39:40.0965306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.59,f,206.83,M,113.10,F*2F
2024-07-25T20:39:42.3116208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.72,f,206.87,M,113.12,F*20
2024-07-25T20:39:44.5334335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.17,f,206.71,M,113.03,F*2A
2024-07-25T20:39:46.7204503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.24,f,206.12,M,112.71,F*25
2024-07-25T20:39:48.9295965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.36,f,206.46,M,112.89,F*21
2024-07-25T20:39:51.1323047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.05,f,206.36,M,112.84,F*2B
2024-07-25T20:39:53.3349910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.10,f,205.77,M,112.52,F*20
2024-07-25T20:39:55.5532172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.32,f,205.84,M,112.55,F*2B
2024-07-25T20:39:57.7607137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.78,f,205.98,M,112.63,F*2D
2024-07-25T20:39:59.9666104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.82,f,205.38,M,112.30,F*22
2024-07-25T20:40:02.1693390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.07,f,205.46,M,112.35,F*24
2024-07-25T20:40:04.3773414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.79,f,205.67,M,112.46,F*2A
2024-07-25T20:40:06.5956559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.18,f,205.19,M,112.20,F*23
2024-07-25T20:40:08.7827136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.60,f,205.01,M,112.10,F*27
2024-07-25T20:40:10.9475575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.81,f,205.07,M,112.13,F*2D
2024-07-25T20:40:13.1346606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.83,f,205.08,M,112.14,F*27
2024-07-25T20:40:15.3373711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.60,f,204.70,M,111.93,F*2B
2024-07-25T20:40:17.5400548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.80,f,204.77,M,111.97,F*26
2024-07-25T20:40:19.7294607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.14,f,204.56,M,111.86,F*28
2024-07-25T20:40:21.9009273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.64,f,204.41,M,111.77,F*26
2024-07-25T20:40:24.0936859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.08,f,204.24,M,111.68,F*21
2024-07-25T20:40:26.2876961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.29,f,204.30,M,111.71,F*2F
2024-07-25T20:40:28.4948269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.30,f,204.31,M,111.72,F*25
2024-07-25T20:40:30.6916835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.30,f,203.70,M,111.38,F*20
2024-07-25T20:40:32.8649749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-07-25T20:40:35.0519901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.86,f,203.87,M,111.48,F*22
2024-07-25T20:40:37.2389601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.60,f,203.49,M,111.27,F*2E
2024-07-25T20:40:39.4261662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.84,f,203.86,M,111.47,F*2E
2024-07-25T20:40:41.6131518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.29,f,203.39,M,111.21,F*22
2024-07-25T20:40:43.7690337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.92,f,203.28,M,111.15,F*24
2024-07-25T20:40:45.9560653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.72,f,203.21,M,111.12,F*24
2024-07-25T20:40:48.1118545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.43,f,203.13,M,111.07,F*23
2024-07-25T20:40:50.3145956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.68,f,202.90,M,110.95,F*29
2024-07-25T20:40:52.4859282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.24,f,202.76,M,110.87,F*2A
2024-07-25T20:40:54.6419144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.90,f,202.66,M,110.82,F*20
2024-07-25T20:40:56.8134375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.36,f,202.80,M,110.89,F*2E
2024-07-25T20:40:59.0003769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.14,f,202.43,M,110.69,F*2E
2024-07-25T20:41:01.1874200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.11,f,202.12,M,110.52,F*20
2024-07-25T20:41:03.3479032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-25T20:41:05.4879959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.06,f,202.10,M,110.51,F*27
2024-07-25T20:41:07.6504251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.28,f,201.86,M,110.38,F*29
2024-07-25T20:41:09.8219944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.42,f,201.91,M,110.40,F*2C
2024-07-25T20:41:11.9934170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.51,f,201.63,M,110.25,F*23
2024-07-25T20:41:14.1418324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.10,f,201.50,M,110.18,F*28
2024-07-25T20:41:16.3009394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.25,f,201.55,M,110.21,F*21
2024-07-25T20:41:18.4568031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.58,f,201.35,M,110.10,F*2E
2024-07-25T20:41:20.6234205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.45,f,201.30,M,110.07,F*21
2024-07-25T20:41:22.7890933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.42,f,200.99,M,109.90,F*28
2024-07-25T20:41:24.9448480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.97,f,200.85,M,109.83,F*2E
2024-07-25T20:41:27.0850640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.46,f,200.70,M,109.74,F*20
2024-07-25T20:41:29.2139096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.88,f,200.83,M,109.81,F*24
2024-07-25T20:41:31.3541085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.09,f,200.59,M,109.68,F*2D
2024-07-25T20:41:33.5140553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.00,f,200.25,M,109.50,F*2B
2024-07-25T20:41:35.6524845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.39,f,200.37,M,109.56,F*24
2024-07-25T20:41:37.7927252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.59,f,200.13,M,109.43,F*21
2024-07-25T20:41:39.9271277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.85,f,199.90,M,109.31,F*2E
2024-07-25T20:41:42.0829153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.47,f,199.79,M,109.24,F*23
2024-07-25T20:41:44.2313163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.00,f,199.64,M,109.17,F*2C
2024-07-25T20:41:46.3736435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.62,f,199.53,M,109.10,F*2A
2024-07-25T20:41:48.5010575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.78,f,199.27,M,108.96,F*2A
2024-07-25T20:41:50.6563720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.13,f,199.07,M,108.85,F*27
2024-07-25T20:41:52.7935881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.14,f,199.08,M,108.86,F*2C
2024-07-25T20:41:54.9494301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.17,f,198.78,M,108.70,F*21
2024-07-25T20:41:57.0584176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.37,f,198.84,M,108.73,F*23
2024-07-25T20:41:59.1517034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.77,f,198.36,M,108.46,F*2A
2024-07-25T20:42:01.2813528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.93,f,198.10,M,108.32,F*2F
2024-07-25T20:42:03.4058915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.88,f,198.39,M,108.48,F*2B
2024-07-25T20:42:05.5460361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.36,f,197.62,M,108.06,F*2C
2024-07-25T20:42:07.7206581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.02,f,197.52,M,108.00,F*2E
2024-07-25T20:42:09.8296681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.85,f,197.77,M,108.14,F*23
2024-07-25T20:42:11.8960462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.65,f,197.10,M,107.78,F*27
2024-07-25T20:42:13.9929573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.05,f,196.91,M,107.67,F*27
2024-07-25T20:42:16.1223248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.24,f,196.97,M,107.71,F*25
2024-07-25T20:42:18.2156500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.37,f,196.71,M,107.56,F*29
2024-07-25T20:42:20.3254593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.32,f,196.08,M,107.22,F*27
2024-07-25T20:42:22.4591422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.79,f,195.92,M,107.13,F*2B
2024-07-25T20:42:24.5578937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.19,f,196.05,M,107.20,F*21
2024-07-25T20:42:26.6500700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.93,f,195.66,M,106.99,F*24
2024-07-25T20:42:28.7276775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.79,f,195.31,M,106.80,F*2B
2024-07-25T20:42:30.8211778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.96,f,195.36,M,106.83,F*2E
2024-07-25T20:42:32.9143668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.81,f,195.01,M,106.64,F*2B
2024-07-25T20:42:35.0234724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.17,f,194.51,M,106.36,F*26
2024-07-25T20:42:37.1323469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.78,f,194.40,M,106.30,F*26
2024-07-25T20:42:39.2156349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.20,f,194.22,M,106.20,F*2E
2024-07-25T20:42:41.2604225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.26,f,193.93,M,106.04,F*22
2024-07-25T20:42:43.3560013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.19,f,193.60,M,105.86,F*28
2024-07-25T20:42:45.4201941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.94,f,193.53,M,105.82,F*28
2024-07-25T20:42:47.5003513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.52,f,193.10,M,105.59,F*24
2024-07-25T20:42:49.5779415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.81,f,192.88,M,105.47,F*24
2024-07-25T20:42:51.6400694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.80,f,192.88,M,105.47,F*25
2024-07-25T20:42:53.7021036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.38,f,192.44,M,105.23,F*27
2024-07-25T20:42:55.7646697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.41,f,192.15,M,105.07,F*2A
2024-07-25T20:42:57.8423172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.36,f,191.83,M,104.89,F*29
2024-07-25T20:42:59.9091051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.54,f,191.58,M,104.76,F*2A
2024-07-25T20:43:01.9419929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.41,f,191.23,M,104.57,F*2E
2024-07-25T20:43:03.9884968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.44,f,191.24,M,104.57,F*2C
2024-07-25T20:43:06.0253844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.95,f,190.79,M,104.32,F*28
2024-07-25T20:43:08.0917435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.99,f,190.50,M,104.17,F*29
2024-07-25T20:43:10.1404212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.09,f,190.53,M,104.18,F*2D
2024-07-25T20:43:12.1746112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.84,f,189.84,M,103.81,F*2A
2024-07-25T20:43:14.2209147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.66,f,189.79,M,103.78,F*22
2024-07-25T20:43:16.2601095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.94,f,189.57,M,103.66,F*2F
2024-07-25T20:43:18.2909912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.33,f,189.08,M,103.39,F*23
2024-07-25T20:43:20.3062089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.69,f,189.19,M,103.45,F*27
2024-07-25T20:43:22.3370491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.41,f,188.80,M,103.24,F*21
2024-07-25T20:43:24.3834308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.64,f,188.26,M,102.94,F*2E
2024-07-25T20:43:26.3987477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.63,f,188.25,M,102.94,F*2A
2024-07-25T20:43:28.4139512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.01,f,188.37,M,103.00,F*2E
2024-07-25T20:43:30.4135187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.04,f,187.77,M,102.67,F*2E
2024-07-25T20:43:32.4310032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.91,f,187.42,M,102.48,F*2B
2024-07-25T20:43:34.4460963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.95,f,187.44,M,102.49,F*28
2024-07-25T20:43:36.5081726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.78,f,187.08,M,102.30,F*2A
2024-07-25T20:43:38.4939699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.68,f,186.74,M,102.11,F*23
2024-07-25T20:43:40.5171409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.42,f,186.67,M,102.07,F*2E
2024-07-25T20:43:42.4565052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.10,f,186.26,M,101.85,F*26
2024-07-25T20:43:44.4481930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.19,f,186.29,M,101.87,F*22
2024-07-25T20:43:46.4322512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.37,f,186.04,M,101.73,F*2B
2024-07-25T20:43:48.4543262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.60,f,185.50,M,101.43,F*21
2024-07-25T20:43:50.4383004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.99,f,185.62,M,101.50,F*24
2024-07-25T20:43:52.4222138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.65,f,185.21,M,101.28,F*20
2024-07-25T20:43:54.3987124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.79,f,184.95,M,101.13,F*2A
2024-07-25T20:43:56.3826587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.01,f,184.71,M,101.00,F*2D
2024-07-25T20:43:58.3700365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.03,f,184.41,M,100.84,F*22
2024-07-25T20:44:00.3580646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.69,f,184.31,M,100.78,F*2B
2024-07-25T20:44:02.3107039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.78,f,184.03,M,100.63,F*27
2024-07-25T20:44:04.2663332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.63,f,183.68,M,100.44,F*23
2024-07-25T20:44:06.2503230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.53,f,183.35,M,100.26,F*2F
2024-07-25T20:44:08.2060160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.44,f,183.32,M,100.24,F*2C
2024-07-25T20:44:10.1770474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.89,f,182.85,M,99.98,F*14
2024-07-25T20:44:12.1454236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.08,f,182.60,M,99.85,F*1A
2024-07-25T20:44:14.1137561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.87,f,182.54,M,99.81,F*1F
2024-07-25T20:44:16.0595689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.82,f,181.91,M,99.47,F*14
2024-07-25T20:44:17.9968138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.78,f,181.90,M,99.46,F*11
2024-07-25T20:44:19.9554832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.09,f,181.69,M,99.35,F*15
2024-07-25T20:44:21.9108822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.25,f,181.43,M,99.21,F*15
2024-07-25T20:44:23.9325183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.99,M,98.96,F*10
2024-07-25T20:44:25.8741050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.81,f,180.69,M,98.80,F*1F
2024-07-25T20:44:27.8267819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.31,f,180.84,M,98.88,F*1E
2024-07-25T20:44:29.7482909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.73,f,180.36,M,98.62,F*17
2024-07-25T20:44:31.6749585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.63,f,180.02,M,98.44,F*14
2024-07-25T20:44:33.6122058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.99,f,179.83,M,98.33,F*16
2024-07-25T20:44:35.5493194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.58,f,179.70,M,98.26,F*13
2024-07-25T20:44:37.4769021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.82,f,179.17,M,97.97,F*1E
2024-07-25T20:44:39.9138962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.88,f,179.19,M,97.98,F*15
2024-07-25T20:44:42.1010065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.89,F*1E
2024-07-25T20:44:44.2517465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.77,f,178.54,M,97.63,F*1B
2024-07-25T20:44:46.3796912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.76,f,178.54,M,97.63,F*1A
2024-07-25T20:44:48.5355200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.35,f,178.11,M,97.39,F*12
2024-07-25T20:44:50.6757311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.94,f,177.99,M,97.32,F*1A
2024-07-25T20:44:52.8159353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.72,f,177.61,M,97.12,F*16
2024-07-25T20:44:54.9405425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.41,f,177.52,M,97.07,F*12
2024-07-25T20:44:57.0727424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.69,f,177.60,M,97.11,F*1E
2024-07-25T20:44:59.2286838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-25T20:45:01.3561849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.20,f,176.84,M,96.70,F*1C
2024-07-25T20:45:03.3991718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.24,f,176.86,M,96.71,F*1B
2024-07-25T20:45:05.5081368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.47,f,176.62,M,96.58,F*19
2024-07-25T20:45:07.6170832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.18,f,176.23,M,96.36,F*1F
2024-07-25T20:45:09.7417560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.91,f,176.15,M,96.32,F*10
2024-07-25T20:45:11.8819850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.17,f,175.92,M,96.19,F*1B
2024-07-25T20:45:14.0066119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.71,f,175.78,M,96.12,F*15
2024-07-25T20:45:16.1282879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.26,f,175.34,M,95.88,F*1C
2024-07-25T20:45:18.2234089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.29,f,175.35,M,95.88,F*12
2024-07-25T20:45:20.3528082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.20,f,175.32,M,95.87,F*13
2024-07-25T20:45:22.5243127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.63,f,174.84,M,95.61,F*16
2024-07-25T20:45:24.6489272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.70,f,174.56,M,95.45,F*1C
2024-07-25T20:45:26.7580197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.15,f,174.39,M,95.36,F*12
2024-07-25T20:45:28.8570020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.09,f,174.07,M,95.18,F*1D
2024-07-25T20:45:30.9397872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.97,M,95.13,F*1F
2024-07-25T20:45:33.0353325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.20,f,173.80,M,95.03,F*15
2024-07-25T20:45:35.1441499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.57,f,173.30,M,94.76,F*14
2024-07-25T20:45:37.2219745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.91,f,173.40,M,94.82,F*12
2024-07-25T20:45:39.3153429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.64,F*17
2024-07-25T20:45:41.3774676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.06,f,172.84,M,94.51,F*14
2024-07-25T20:45:43.4863639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.03,f,172.83,M,94.50,F*17
2024-07-25T20:45:45.5796670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.25,f,171.98,M,94.04,F*18
2024-07-25T20:45:47.6574234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.51,f,172.06,M,94.08,F*13
2024-07-25T20:45:49.6727690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.26,f,171.99,M,94.04,F*1A
2024-07-25T20:45:51.7817715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.22,f,171.06,M,93.54,F*1F
2024-07-25T20:45:53.8437905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.26,f,171.38,M,93.71,F*12
2024-07-25T20:45:55.8591078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.13,f,170.73,M,93.36,F*1B
2024-07-25T20:45:57.9523838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.79,f,170.32,M,93.13,F*1E
2024-07-25T20:45:59.9521038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.09,f,170.11,M,93.02,F*18
2024-07-25T20:46:01.9986030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.32,M,92.59,F*1C
2024-07-25T20:46:04.0294785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.11,f,169.20,M,92.52,F*12
2024-07-25T20:46:06.1072287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.46,f,168.70,M,92.24,F*13
2024-07-25T20:46:08.1691903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.44,f,168.08,M,91.91,F*11
2024-07-25T20:46:10.2002379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.11,f,167.67,M,91.69,F*11
2024-07-25T20:46:12.2154853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.55,f,167.20,M,91.43,F*13
2024-07-25T20:46:14.2307204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.79,f,166.97,M,91.30,F*1B
2024-07-25T20:46:16.2458864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.48,f,165.96,M,90.75,F*18
2024-07-25T20:46:18.2359203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.48,f,165.65,M,90.58,F*1C
2024-07-25T20:46:20.2667475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.00,f,165.20,M,90.33,F*1D
2024-07-25T20:46:22.2558732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.44,f,164.42,M,89.91,F*14
2024-07-25T20:46:24.3682036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.84,f,163.63,M,89.47,F*18
2024-07-25T20:46:26.3678975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-07-25T20:46:28.3078605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.23,f,162.83,M,89.04,F*1F
2024-07-25T20:46:30.3386484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.24,f,161.92,M,88.54,F*1A
2024-07-25T20:46:32.3070606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.51,f,161.70,M,88.42,F*12
2024-07-25T20:46:34.2442866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-07-25T20:46:36.2125849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.70,f,160.54,M,87.78,F*17
2024-07-25T20:46:38.1027908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.41,f,159.84,M,87.40,F*1B
2024-07-25T20:46:40.0597689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.41,f,159.23,M,87.07,F*13
2024-07-25T20:46:41.9656407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.81,f,158.74,M,86.80,F*10
2024-07-25T20:46:43.9028187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.59,f,158.07,M,86.43,F*15
2024-07-25T20:46:45.7857582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.36,f,157.39,M,86.06,F*11
2024-07-25T20:46:47.7227827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.93,f,156.95,M,85.82,F*14
2024-07-25T20:46:49.5974318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.65,f,156.26,M,85.44,F*19
2024-07-25T20:46:51.5032142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.54,f,155.61,M,85.09,F*10
2024-07-25T20:46:53.3623454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.88,f,154.80,M,84.65,F*12
2024-07-25T20:46:55.2604437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-07-25T20:46:57.0921083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.17,f,153.67,M,84.03,F*19
2024-07-25T20:46:58.9667006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.11,f,152.74,M,83.52,F*1A
2024-07-25T20:47:00.7945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-07-25T20:47:02.6568917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.65,F*19
2024-07-25T20:47:04.5160927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.48,f,150.41,M,82.25,F*19
2024-07-25T20:47:06.3593981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-07-25T20:47:08.2028916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.57,f,148.61,M,81.26,F*19
2024-07-25T20:47:10.6555196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.59,f,147.70,M,80.76,F*1F
2024-07-25T20:47:13.0501384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.72,f,146.83,M,80.29,F*14
2024-07-25T20:47:15.4403593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.67,f,144.98,M,79.28,F*14
2024-07-25T20:47:17.9320196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.34,f,144.28,M,78.89,F*15
2024-07-25T20:47:20.2597681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.12,f,142.99,M,78.19,F*1F
2024-07-25T20:47:22.6030023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.12,f,141.46,M,77.35,F*12
2024-07-25T20:47:24.9150232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.19,f,140.57,M,76.86,F*14
2024-07-25T20:47:27.2582816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.63,f,139.49,M,76.27,F*16
2024-07-25T20:47:29.5532395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.24,f,137.84,M,75.37,F*1D
2024-07-25T20:47:31.7403109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.03,f,137.17,M,75.01,F*15
2024-07-25T20:47:33.9899408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.51,f,135.79,M,74.25,F*1B
2024-07-25T20:47:36.2082182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.94,f,134.09,M,73.32,F*1E
2024-07-25T20:47:38.4140854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.89,f,132.86,M,72.65,F*1C
2024-07-25T20:47:41.1360955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.67,f,131.27,M,71.78,F*1E
2024-07-25T20:47:43.8387507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-07-25T20:47:46.3226846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-07-25T20:47:48.4315611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-07-25T20:47:51.0248372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-07-25T20:47:53.5556813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.01,f,122.23,M,66.83,F*18
2024-07-25T20:47:56.0735310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-07-25T20:47:58.5938152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.77,f,119.41,M,65.30,F*10
2024-07-25T20:48:01.1154838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-07-25T20:48:03.6305532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15
2024-07-25T20:48:06.5380465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-07-25T20:48:09.3996734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.41,f,116.86,M,63.90,F*1E
2024-07-25T20:48:12.2430609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-07-25T20:48:15.0889489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-07-25T20:48:17.9070753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.79,f,116.37,M,63.63,F*11
2024-07-25T20:48:20.8006523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.98,f,116.43,M,63.66,F*18
2024-07-25T20:48:23.6799711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-07-25T20:48:26.5049731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.32,f,116.23,M,63.55,F*1E
2024-07-25T20:48:29.3431607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.98,f,116.12,M,63.50,F*18
2024-07-25T20:48:32.1901932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.15,M,63.51,F*17
2024-07-25T20:48:34.9865059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-07-25T20:48:37.8142176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.32,f,115.92,M,63.39,F*1C
2024-07-25T20:48:41.0947778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.19,M,62.99,F*10
2024-07-25T20:48:44.3597205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-07-25T20:48:47.4771252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-07-25T20:48:50.2787625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.30,f,114.39,M,62.55,F*1F
2024-07-25T20:48:53.1063259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.66,f,113.59,M,62.11,F*1A
2024-07-25T20:48:56.3401280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.96,f,113.07,M,61.83,F*14
2024-07-25T20:48:59.4958879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.52,f,112.33,M,61.42,F*1E
2024-07-25T20:49:02.7139441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.60,f,111.74,M,61.10,F*16
2024-07-25T20:49:05.8466216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-25T20:49:08.9889599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-07-25T20:49:12.1166737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-07-25T20:49:15.2880121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-07-25T20:49:18.4288360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-07-25T20:49:21.5636176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-07-25T20:49:24.6194327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-07-25T20:49:27.6244477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-25T20:49:30.6964171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.21,F*19
2024-07-25T20:49:33.6646174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-07-25T20:49:36.6856249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-07-25T20:49:39.7650236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.63,M,57.76,F*16
2024-07-25T20:49:42.7713292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-07-25T20:49:46.1980101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.05,f,104.87,M,57.34,F*1E
2024-07-25T20:49:49.6061355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.49,f,104.70,M,57.25,F*19
2024-07-25T20:49:53.0167265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-25T20:49:56.3845939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-25T20:49:59.8043800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-25T20:50:03.2411149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-07-25T20:50:06.5749079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-07-25T20:50:09.8887955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.78,f,102.96,M,56.30,F*13
2024-07-25T20:50:13.2006074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-25T20:50:16.5593240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-07-25T20:50:19.9024973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.71,F*1B
2024-07-25T20:50:23.5893371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-07-25T20:50:27.2228875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-07-25T20:50:30.5370945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-07-25T20:50:34.2395245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-07-25T20:50:37.8904599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-07-25T20:50:41.5084373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-07-25T20:50:45.1171952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.60,f,99.85,M,54.60,F*2D
2024-07-25T20:50:48.7759614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-25T20:50:52.3157885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.13,M,54.20,F*21
2024-07-25T20:50:55.9461577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-25T20:50:59.5577280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-07-25T20:51:03.1569539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-07-25T20:51:06.7090396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.31,f,98.85,M,54.05,F*28
2024-07-25T20:51:10.2430549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.52,f,98.91,M,54.09,F*24
2024-07-25T20:51:13.8258234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-25T20:51:17.3344997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-25T20:51:20.4902000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.86,f,99.02,M,54.14,F*2A
2024-07-25T20:51:23.6927434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-07-25T20:51:26.9024595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.76,f,99.29,M,54.29,F*23
2024-07-25T20:51:30.1598277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-25T20:51:33.8436708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.21,M,54.25,F*22
2024-07-25T20:51:37.4055046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.32,F*29
2024-07-25T20:51:41.0946331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-07-25T20:51:44.7239630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-07-25T20:51:48.3326850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.44,F*26
2024-07-25T20:51:51.9100895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-07-25T20:51:55.5287557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-07-25T20:51:59.1719050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-07-25T20:52:02.7833406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-25T20:52:06.3944967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-07-25T20:52:10.0212855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-07-25T20:52:13.5860366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-07-25T20:52:17.3335059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-07-25T20:52:20.9607250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-07-25T20:52:24.5885290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.08,f,100.61,M,55.01,F*18
2024-07-25T20:52:28.3342766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.29,f,100.67,M,55.05,F*19
2024-07-25T20:52:32.3988037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-25T20:52:36.3937870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-07-25T20:52:40.0096327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-07-25T20:52:43.7432382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-07-25T20:52:47.8100333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.58,f,100.15,M,54.76,F*16
2024-07-25T20:52:51.7502142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.39,M,54.35,F*2C
2024-07-25T20:52:55.8018869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-07-25T20:52:59.7932357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-07-25T20:53:03.7171687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-25T20:53:07.6030945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-25T20:53:11.5397842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-07-25T20:53:15.4002105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-25T20:53:19.2275684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-25T20:53:22.8733812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-25T20:53:26.6225294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-25T20:53:30.3405827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-25T20:53:33.8710241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.32,f,88.18,M,48.22,F*20
2024-07-25T20:53:37.5186057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.27,F*27
2024-07-25T20:53:41.2123841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-07-25T20:53:44.9459671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-25T20:53:48.5545421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.10,f,82.63,M,45.18,F*25
2024-07-25T20:53:52.1719883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-25T20:53:55.8226948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-07-25T20:53:59.8842847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-07-25T20:54:03.8053676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-07-25T20:54:07.7577974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.10,f,82.33,M,45.02,F*2A
2024-07-25T20:54:11.7438126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.09,F*25
2024-07-25T20:54:15.6061146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-07-25T20:54:19.5922500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.02,f,83.22,M,45.50,F*2C
2024-07-25T20:54:23.4978129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.07,f,82.93,M,45.34,F*21
2024-07-25T20:54:27.0597116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.03,f,83.22,M,45.51,F*2C
2024-07-25T20:54:30.6371859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-07-25T20:54:34.6236499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.79,f,83.15,M,45.47,F*23
2024-07-25T20:54:38.1698818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.95,f,82.89,M,45.32,F*24
2024-07-25T20:54:41.7193875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-07-25T20:54:45.2696260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.47,f,82.44,M,45.08,F*22
2024-07-25T20:54:48.8198726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.03,f,82.61,M,45.17,F*2A
2024-07-25T20:54:52.7877296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-25T20:54:56.7427559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.51,f,82.15,M,44.92,F*2B
2024-07-25T20:55:00.3073230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-25T20:55:04.2596949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.35,f,82.10,M,44.89,F*26
2024-07-25T20:55:08.2025603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-07-25T20:55:11.7331187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.63,f,82.18,M,44.94,F*21
2024-07-25T20:55:15.6957396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.08,f,82.32,M,45.01,F*21
2024-07-25T20:55:19.6481078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.05,f,82.31,M,45.01,F*2F
2024-07-25T20:55:23.6351165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-07-25T20:55:27.5741731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.79,f,82.84,M,45.30,F*29
2024-07-25T20:55:31.1753837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.92,f,82.88,M,45.32,F*22
2024-07-25T20:55:35.1835147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-07-25T20:55:39.1387554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-07-25T20:55:43.1427711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.12,f,83.25,M,45.52,F*28
2024-07-25T20:55:46.7238230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-07-25T20:55:50.3368176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-25T20:55:54.3672341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-07-25T20:55:58.4289815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-25T20:56:02.3857412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.30,f,83.91,M,45.88,F*26
2024-07-25T20:56:05.9381232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-07-25T20:56:09.5513598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.11,f,84.16,M,46.02,F*2F
2024-07-25T20:56:13.1443480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.06,f,84.14,M,46.01,F*28
2024-07-25T20:56:16.7870954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-07-25T20:56:20.4202437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.43,f,84.56,M,46.24,F*29
2024-07-25T20:56:24.5149571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.64,f,84.32,M,46.11,F*29
2024-07-25T20:56:28.6391038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-07-25T20:56:32.6525815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-07-25T20:56:36.7235743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.31,f,84.52,M,46.22,F*2E
2024-07-25T20:56:40.8007785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-07-25T20:56:44.8687053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-07-25T20:56:48.8835904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.51,f,84.58,M,46.25,F*25
2024-07-25T20:56:52.5430043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-07-25T20:56:56.1707453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.14,f,84.47,M,46.19,F*25
2024-07-25T20:56:59.7508217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.66,f,84.33,M,46.11,F*2A
2024-07-25T20:57:03.3594101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.15,f,84.48,M,46.19,F*2B
2024-07-25T20:57:06.9878987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.31,f,84.22,M,46.05,F*2D
2024-07-25T20:57:10.6030556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.02,M,45.94,F*27
2024-07-25T20:57:14.2187123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-07-25T20:57:17.8429678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.71,f,84.04,M,45.95,F*24
2024-07-25T20:57:21.4474382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-07-25T20:57:25.0736139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-07-25T20:57:28.6666413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-07-25T20:57:32.2460869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.28,f,83.60,M,45.71,F*26
2024-07-25T20:57:35.8548126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.90,f,83.48,M,45.65,F*2D
2024-07-25T20:57:39.4256529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-25T20:57:42.9824089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.85,f,83.16,M,45.47,F*23
2024-07-25T20:57:46.5815857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-07-25T20:57:50.1612610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.84,f,82.55,M,45.14,F*20
2024-07-25T20:57:54.1339444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-07-25T20:57:58.0763634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.66,f,81.89,M,44.78,F*2C
2024-07-25T20:58:01.6226171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.55,f,81.55,M,44.59,F*21
2024-07-25T20:58:05.5140237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.81,f,81.63,M,44.64,F*23
2024-07-25T20:58:09.0203208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-07-25T20:58:12.5648664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-25T20:58:16.5014860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-07-25T20:58:20.3998327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-25T20:58:24.3365283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-25T20:58:28.2461875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-07-25T20:58:32.1829056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.76,M,44.16,F*28
2024-07-25T20:58:36.1560205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-07-25T20:58:39.9792709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-25T20:58:43.8775935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-25T20:58:47.7049872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.20,f,80.22,M,43.87,F*22
2024-07-25T20:58:51.5808181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-25T20:58:55.4497219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-07-25T20:58:59.3434233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-07-25T20:59:03.1377960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-07-25T20:59:07.0083081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-07-25T20:59:10.8200621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-07-25T20:59:14.6752707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.17,F*2D
2024-07-25T20:59:18.4311604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-07-25T20:59:22.3117662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-07-25T20:59:26.0921009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-07-25T20:59:29.8742362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-07-25T20:59:33.2862519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23
2024-07-25T20:59:37.0199404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.90,M,43.14,F*20
2024-07-25T20:59:40.4751003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.74,M,43.06,F*23
2024-07-25T20:59:44.2711244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-07-25T20:59:48.0766275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.13,F*2F
2024-07-25T20:59:51.9037890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-07-25T20:59:55.7487766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-07-25T20:59:59.5471811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.18,F*22
2024-07-25T21:00:03.3813533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.34,F*2B
2024-07-25T21:00:07.1067951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-07-25T21:00:10.4744197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-07-25T21:00:13.8212161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-07-25T21:00:17.2195913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-07-25T21:00:20.7188696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-25T21:00:24.1114912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-07-25T21:00:28.0362490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-07-25T21:00:31.8706976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-25T21:00:35.8229734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-07-25T21:00:39.7260141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.56,F*23
2024-07-25T21:00:43.6314133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-07-25T21:00:47.4302461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-07-25T21:00:51.3186117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.65,F*2E
2024-07-25T21:00:55.1187236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-25T21:00:59.0433241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-07-25T21:01:02.8282488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-07-25T21:01:06.7132455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.95,M,43.72,F*20
2024-07-25T21:01:10.6047180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-07-25T21:01:14.5413519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C
2024-07-25T21:01:18.5093380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.92,F*2B
2024-07-25T21:01:22.7768433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-25T21:01:27.0571022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-07-25T21:01:30.9519230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-07-25T21:01:34.8598759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-07-25T21:01:39.2621594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-25T21:01:43.6898862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.63,f,80.35,M,43.94,F*21
2024-07-25T21:01:47.9778299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-25T21:01:52.3049300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-07-25T21:01:56.6406382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.28,f,80.86,M,44.21,F*29
2024-07-25T21:02:00.8507528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-07-25T21:02:05.1221990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.88,M,44.22,F*29
2024-07-25T21:02:09.5339693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-07-25T21:02:13.8694802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.87,f,80.73,M,44.14,F*21
2024-07-25T21:02:18.2199925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.74,M,44.15,F*20
2024-07-25T21:02:22.6095949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-25T21:02:26.9990700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-07-25T21:02:31.3973285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-07-25T21:02:35.7556856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-25T21:02:40.0359157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-07-25T21:02:44.3300504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.50,M,44.02,F*21
2024-07-25T21:02:48.6394854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-07-25T21:02:52.9529414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-25T21:02:57.2823381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-07-25T21:03:01.6095872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.83,f,80.11,M,43.81,F*2C
2024-07-25T21:03:05.9387067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-07-25T21:03:10.3154880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-25T21:03:15.1032340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-25T21:03:19.8117351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-07-25T21:03:24.6722013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.05,f,80.18,M,43.84,F*2F
2024-07-25T21:03:29.3585558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.60,f,79.73,M,43.60,F*2F
2024-07-25T21:03:34.0979424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-07-25T21:03:38.7929613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-25T21:03:43.5765618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-07-25T21:03:48.2379942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-07-25T21:03:52.9624352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.38,M,43.40,F*23
2024-07-25T21:03:57.6302161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.63,f,79.74,M,43.60,F*2B
2024-07-25T21:04:02.3457693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-07-25T21:04:06.9792440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A
2024-07-25T21:04:11.7476517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.67,M,43.56,F*2D
2024-07-25T21:04:16.4297386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-07-25T21:04:21.2075664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.37,f,79.66,M,43.56,F*2C
2024-07-25T21:04:25.9960126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-07-25T21:04:31.1896199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-07-25T21:04:36.3333955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-25T21:04:41.3540152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-07-25T21:04:46.5147983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.86,f,80.42,M,43.98,F*26
2024-07-25T21:04:51.6754554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-25T21:04:56.8699416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-07-25T21:05:01.9348505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-07-25T21:05:06.6412348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.98,M,44.28,F*22
2024-07-25T21:05:11.4213775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.95,M,44.27,F*21
2024-07-25T21:05:16.1758088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-07-25T21:05:20.9404189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-07-25T21:05:25.7681251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-07-25T21:05:30.8974541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.08,f,80.80,M,44.18,F*27
2024-07-25T21:05:35.7167075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-07-25T21:05:40.8873924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-25T21:05:46.0595117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-07-25T21:05:50.8554135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-07-25T21:05:55.6894040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-07-25T21:06:00.8739224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-25T21:06:05.7186028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-07-25T21:06:10.9049727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-07-25T21:06:15.7665025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.87,f,81.95,M,44.81,F*28
2024-07-25T21:06:21.0688156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.22,f,82.06,M,44.87,F*29
2024-07-25T21:06:26.3674584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-07-25T21:06:31.6653252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E
2024-07-25T21:06:36.9922798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.40,f,82.11,M,44.90,F*2D
2024-07-25T21:06:42.2311887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-07-25T21:06:47.6107827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.61,f,82.48,M,45.10,F*23
2024-07-25T21:06:52.9533667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-07-25T21:06:58.1925214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-07-25T21:07:03.5322032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-07-25T21:07:08.7889002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-25T21:07:14.1405042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-25T21:07:19.4732873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-07-25T21:07:25.1909524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-07-25T21:07:30.8927801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-25T21:07:36.6278738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-07-25T21:07:42.2261397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.86,M,44.76,F*2D
2024-07-25T21:07:47.9280291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29
2024-07-25T21:07:53.5857564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-07-25T21:07:59.3309411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-25T21:08:05.0666094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-07-25T21:08:10.7470481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-25T21:08:16.4207914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-25T21:08:21.7945886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-25T21:08:27.5839776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.02,F*23
2024-07-25T21:08:33.3284131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-07-25T21:08:38.9774165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-07-25T21:08:44.6586110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-07-25T21:08:50.4022177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-07-25T21:08:55.7329447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.06,f,82.62,M,45.18,F*23
2024-07-25T21:09:01.0191867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-07-25T21:09:06.3185616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-07-25T21:09:11.5362346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.24,f,82.98,M,45.37,F*28
2024-07-25T21:09:16.9434624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-07-25T21:09:22.2861505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-07-25T21:09:27.5504798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.14,f,83.25,M,45.52,F*2E
2024-07-25T21:09:32.8751764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-07-25T21:09:38.1892848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.83,f,82.85,M,45.30,F*2D
2024-07-25T21:09:43.5398490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-07-25T21:09:48.9234504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-25T21:09:54.2383359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-07-25T21:09:59.4434473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.75,f,81.61,M,44.62,F*2C
2024-07-25T21:10:04.6887998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-07-25T21:10:09.9246417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.07,f,81.10,M,44.34,F*2D
2024-07-25T21:10:15.2535825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.38,f,80.58,M,44.06,F*2F
2024-07-25T21:10:20.4288567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-07-25T21:10:25.6193472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.14,M,43.82,F*2C
2024-07-25T21:10:30.7902556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-25T21:10:36.3244043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-07-25T21:10:41.8565103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-25T21:10:47.2877061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-25T21:10:52.8019249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.89,f,78.60,M,42.98,F*28
2024-07-25T21:10:58.2767869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-07-25T21:11:03.7288508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-07-25T21:11:09.1398522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-25T21:11:14.6881461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-07-25T21:11:20.1244399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.21,f,77.48,M,42.37,F*29
2024-07-25T21:11:25.4591642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-25T21:11:30.9606307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-25T21:11:36.4347454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.29,f,75.68,M,41.38,F*20
2024-07-25T21:11:42.0864199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-07-25T21:11:47.7378948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,75.00,M,41.01,F*24
2024-07-25T21:11:53.3707766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-25T21:11:58.9985103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.68,M,40.29,F*27
2024-07-25T21:12:04.6476466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-25T21:12:10.1641724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-07-25T21:12:15.6964955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.34,f,71.73,M,39.22,F*2C
2024-07-25T21:12:21.1172827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-25T21:12:26.8192069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.60,f,67.85,M,37.10,F*2A
2024-07-25T21:12:32.3650280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.24,f,67.74,M,37.04,F*21
2024-07-25T21:12:37.8796050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-07-25T21:12:43.2875044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-25T21:12:48.7921185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-25T21:12:54.3242552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-07-25T21:12:59.8737203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-07-25T21:13:05.5290750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.30,f,70.50,M,38.55,F*2D
2024-07-25T21:13:11.2056399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.65,f,70.61,M,38.61,F*28
2024-07-25T21:13:16.8887483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.71,F*2D
2024-07-25T21:13:22.5840418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.33,f,70.81,M,38.72,F*24
2024-07-25T21:13:28.2664879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-07-25T21:13:33.9810033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.04,M,38.30,F*2C
2024-07-25T21:13:39.6241761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.69,f,70.01,M,38.28,F*26
2024-07-25T21:13:45.2013739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-25T21:13:50.8521656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.77,f,69.73,M,38.13,F*2D
2024-07-25T21:13:56.5112297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-07-25T21:14:02.0822412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.35,f,70.21,M,38.39,F*25
2024-07-25T21:14:07.6726837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.06,f,70.12,M,38.34,F*28
2024-07-25T21:14:13.3511487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.30,f,70.20,M,38.38,F*20
2024-07-25T21:14:18.9176472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-07-25T21:14:24.5512984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-07-25T21:14:30.1774706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-25T21:14:35.7789707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-25T21:14:41.3902458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.51,f,69.04,M,37.75,F*28
2024-07-25T21:14:46.9069851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-07-25T21:14:52.4816164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.71,f,68.49,M,37.45,F*23
2024-07-25T21:14:57.7863490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.70,M,37.56,F*27
2024-07-25T21:15:03.2540444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-07-25T21:15:08.8718564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-25T21:15:14.4615552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-07-25T21:15:20.0890397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.39,f,69.31,M,37.90,F*2A
2024-07-25T21:15:25.6552736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.47,f,69.33,M,37.91,F*20
2024-07-25T21:15:31.2718577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-25T21:15:36.8196233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-25T21:15:42.3918581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-25T21:15:47.9567304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-07-25T21:15:53.5054762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-07-25T21:15:59.1317180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.95,f,70.70,M,38.66,F*20
2024-07-25T21:16:04.7419920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-25T21:16:09.9800794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.22,f,71.39,M,39.04,F*20
2024-07-25T21:16:15.2344690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.98,f,71.93,M,39.33,F*24
2024-07-25T21:16:20.6396396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-25T21:16:26.0636620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.71,f,73.06,M,39.95,F*2D
2024-07-25T21:16:31.4795421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.03,F*21
2024-07-25T21:16:36.9196587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.94,f,73.44,M,40.16,F*2B
2024-07-25T21:16:42.3716639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.42,M,40.14,F*2C
2024-07-25T21:16:47.8124339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-07-25T21:16:53.2981688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.71,f,73.98,M,40.45,F*25
2024-07-25T21:16:58.4532648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-07-25T21:17:03.5252753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.97,M,40.45,F*2D
2024-07-25T21:17:08.7512489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-07-25T21:17:13.9605954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-07-25T21:17:19.5819398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-07-25T21:17:25.1355921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.68,f,74.58,M,40.78,F*2E
2024-07-25T21:17:30.6304869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-07-25T21:17:35.9290387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-25T21:17:41.4323367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-07-25T21:17:46.7174987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-07-25T21:17:52.0389559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-25T21:17:57.3690790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.14,M,41.64,F*21
2024-07-25T21:18:02.7009743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.83,f,76.15,M,41.64,F*21
2024-07-25T21:18:08.0340670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.75,f,76.43,M,41.79,F*2F
2024-07-25T21:18:13.8269176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-25T21:18:19.5019058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.66,f,76.71,M,41.94,F*2E
2024-07-25T21:18:25.2882228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-25T21:18:31.1306788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.61,f,76.69,M,41.93,F*27
2024-07-25T21:18:36.8592184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.62,f,77.00,M,42.10,F*21
2024-07-25T21:18:42.5284036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-07-25T21:18:48.2673321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.09,M,42.16,F*27
2024-07-25T21:18:53.6256219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.26,f,77.19,M,42.21,F*2A
2024-07-25T21:18:58.9906840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.85,f,77.37,M,42.31,F*2E
2024-07-25T21:19:04.8364753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-25T21:19:10.6477988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-25T21:19:16.4336283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-07-25T21:19:21.7895115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-25T21:19:27.2997596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-07-25T21:19:32.7985727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-07-25T21:19:38.1766466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.20,M,42.76,F*21
2024-07-25T21:19:43.7729137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-25T21:19:49.7288399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-25T21:19:55.5266714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-25T21:20:01.3470831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-25T21:20:06.8772352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.76,f,77.65,M,42.46,F*22
2024-07-25T21:20:12.7293722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.39,f,77.54,M,42.40,F*2D
2024-07-25T21:20:18.5482977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.84,M,42.57,F*29
2024-07-25T21:20:24.4107703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.91,M,42.60,F*21
2024-07-25T21:20:30.1595980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-25T21:20:35.9691137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.41,F*28
2024-07-25T21:20:41.7960304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.34,M,42.29,F*28
2024-07-25T21:20:47.6208394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-07-25T21:20:53.4534546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.49,f,77.57,M,42.42,F*2B
2024-07-25T21:20:59.3323189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-07-25T21:21:05.1436237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-07-25T21:21:11.0244829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-07-25T21:21:16.7926638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-25T21:21:22.5641813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-07-25T21:21:28.4931880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-07-25T21:21:34.2909562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-25T21:21:40.0554271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-07-25T21:21:45.8546419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-25T21:21:51.6717582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.43,f,77.86,M,42.57,F*28
2024-07-25T21:21:57.4196962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.84,M,42.57,F*29
2024-07-25T21:22:02.7935767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-25T21:22:08.1244422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-25T21:22:13.6146794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.07,f,77.75,M,42.51,F*22
2024-07-25T21:22:19.0064912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-07-25T21:22:24.4230282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.94,f,77.40,M,42.32,F*2D
2024-07-25T21:22:29.8171162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-25T21:22:35.2252183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.54,F*2E
2024-07-25T21:22:40.6484458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-25T21:22:46.0555823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-07-25T21:22:51.4316754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.70,f,78.24,M,42.78,F*21
2024-07-25T21:22:56.9149086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.69,F*26
2024-07-25T21:22:57.6959082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-25T21:22:58.9493739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-25T21:23:00.1957179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-07-25T21:23:01.4455273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-25T21:23:02.6952647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-07-25T21:23:03.9606624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-07-25T21:23:05.2103649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-07-25T21:23:06.4782847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-07-25T21:23:07.7317144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.86,M,42.58,F*22
2024-07-25T21:23:08.9813530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-25T21:23:10.2312303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.74,F*2D
2024-07-25T21:23:11.4965555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-07-25T21:23:12.7545683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-07-25T21:23:14.0069145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-07-25T21:23:15.2590886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-07-25T21:23:16.5243578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-07-25T21:23:17.7796447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.46,f,77.87,M,42.58,F*23
2024-07-25T21:23:19.0448491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-07-25T21:23:20.2947203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.25,f,77.80,M,42.54,F*2D
2024-07-25T21:23:21.5320544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.24,f,78.10,M,42.71,F*2E
2024-07-25T21:23:22.7905657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-07-25T21:23:24.0402494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-25T21:23:25.2900012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.87,f,77.68,M,42.48,F*2F
2024-07-25T21:23:26.5397550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-25T21:23:27.7894457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-07-25T21:23:29.0343632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-25T21:23:30.2997173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-25T21:23:31.5532245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-25T21:23:32.8092587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-25T21:23:34.0589686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.61,f,77.91,M,42.60,F*2A
2024-07-25T21:23:35.2931166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.01,f,77.73,M,42.50,F*23
2024-07-25T21:23:36.5427688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-25T21:23:37.7926207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-25T21:23:39.0423952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-07-25T21:23:40.2922013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-25T21:23:41.5418162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-07-25T21:23:42.8072994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.46,F*26
2024-07-25T21:23:44.0448826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.84,M,42.57,F*29
2024-07-25T21:23:45.2946535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.67,F*2F
2024-07-25T21:23:46.5465221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-25T21:23:47.7962507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-07-25T21:23:49.0615052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-25T21:23:50.3114189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.24,f,77.80,M,42.54,F*2C
2024-07-25T21:23:51.5611325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-25T21:23:52.8153221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-07-25T21:23:54.0494352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.28,f,77.81,M,42.55,F*20
2024-07-25T21:23:55.3148306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.26,f,77.80,M,42.54,F*2E
2024-07-25T21:23:56.5645927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.79,M,42.53,F*29
2024-07-25T21:23:57.8142603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-25T21:23:59.0639986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-07-25T21:24:00.3138676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-25T21:24:01.5542068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-07-25T21:24:02.7987439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-07-25T21:24:04.0483285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.15,M,42.73,F*24
2024-07-25T21:24:05.3032493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.30,M,42.82,F*2E
2024-07-25T21:24:06.5532197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-25T21:24:07.8029203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.50,M,42.38,F*26
2024-07-25T21:24:09.0527419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.52,F*2F
2024-07-25T21:24:10.3042986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-25T21:24:11.5540268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.88,F*2C
2024-07-25T21:24:12.8037548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-07-25T21:24:14.0535651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-25T21:24:15.3033217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-07-25T21:24:16.5530971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-07-25T21:24:17.8027092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.94,M,42.62,F*25
2024-07-25T21:24:19.0524723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.20,f,77.78,M,42.53,F*28
2024-07-25T21:24:20.3023118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-07-25T21:24:21.5544171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-07-25T21:24:22.8041502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.22,M,42.77,F*28
2024-07-25T21:24:24.0556051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.02,M,42.66,F*2E
2024-07-25T21:24:25.3084315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-07-25T21:24:26.5802507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-07-25T21:24:27.8143816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-25T21:24:29.0796219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-07-25T21:24:30.3450315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.16,f,77.77,M,42.53,F*22
2024-07-25T21:24:31.5949021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-07-25T21:24:32.8446623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-25T21:24:34.0944644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-25T21:24:35.3598371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.26,f,78.11,M,42.71,F*2D
2024-07-25T21:24:36.6251047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-25T21:24:37.8749456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-07-25T21:24:39.1401961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-25T21:24:40.4056362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.69,f,78.24,M,42.78,F*29
2024-07-25T21:24:41.6552575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.17,M,42.75,F*27
2024-07-25T21:24:42.9207533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-07-25T21:24:44.1860643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.73,f,77.95,M,42.62,F*2F
2024-07-25T21:24:45.4358886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-25T21:24:46.7011658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-07-25T21:24:47.9510397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-07-25T21:24:49.2006731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-25T21:24:50.4661298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.93,M,42.61,F*2E
2024-07-25T21:24:51.7158253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-07-25T21:24:52.9712883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-07-25T21:24:54.1898145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-07-25T21:24:55.4550933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-25T21:24:56.7049729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-07-25T21:24:57.9631963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-07-25T21:24:59.2284489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-07-25T21:25:00.4783810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.88,F*2B
2024-07-25T21:25:01.7472409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-25T21:25:02.9970564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-07-25T21:25:04.2622919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-25T21:25:05.5121325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-07-25T21:25:06.7667148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-07-25T21:25:08.0358726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-07-25T21:25:09.2855773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.72,F*22
2024-07-25T21:25:10.5353480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-07-25T21:25:11.8007426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.58,f,78.21,M,42.76,F*20
2024-07-25T21:25:13.0524854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-07-25T21:25:14.3249390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.68,f,77.93,M,42.61,F*20
2024-07-25T21:25:15.5746345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.51,f,78.49,M,42.92,F*2C
2024-07-25T21:25:16.8244683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.54,f,78.19,M,42.76,F*27
2024-07-25T21:25:18.0741878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-07-25T21:25:19.3393952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-25T21:25:20.5817732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-07-25T21:25:21.8336087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-25T21:25:23.0858517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-07-25T21:25:24.3232387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.66,f,77.93,M,42.61,F*2E
2024-07-25T21:25:25.5729397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-25T21:25:26.8226638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-07-25T21:25:28.0724522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-25T21:25:29.3221346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.57,F*27
2024-07-25T21:25:30.5720230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-07-25T21:25:31.8217083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-07-25T21:25:33.0714850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.84,f,77.98,M,42.64,F*2C
2024-07-25T21:25:34.3212467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.52,F*20
2024-07-25T21:25:35.5708769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.93,f,77.70,M,42.49,F*22
2024-07-25T21:25:36.8206382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.32,f,77.82,M,42.55,F*28
2024-07-25T21:25:38.0704350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-07-25T21:25:39.3202155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-25T21:25:40.5699944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-07-25T21:25:41.8197892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-07-25T21:25:43.0694658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.94,M,42.62,F*25
2024-07-25T21:25:44.3057759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-07-25T21:25:45.5587002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.59,f,77.90,M,42.60,F*20
2024-07-25T21:25:46.8084387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.09,f,77.75,M,42.51,F*2C
2024-07-25T21:25:48.0581655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-25T21:25:49.3079997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.03,M,42.67,F*2E
2024-07-25T21:25:50.5576777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.77,f,77.96,M,42.63,F*29
2024-07-25T21:25:51.8231112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.54,f,77.89,M,42.59,F*2F
2024-07-25T21:25:53.0727316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-07-25T21:25:54.3127661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-07-25T21:25:55.5660430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.29,M,42.81,F*21
2024-07-25T21:25:56.8243955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-07-25T21:25:58.0899171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.03,f,78.04,M,42.67,F*29
2024-07-25T21:25:59.3396374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.18,M,42.75,F*20
2024-07-25T21:26:00.5736436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-25T21:26:01.8323903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-07-25T21:26:03.0975892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-25T21:26:04.3473556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-07-25T21:26:05.6127375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-07-25T21:26:06.8671209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-07-25T21:26:08.1323910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-07-25T21:26:09.3978196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-07-25T21:26:10.6632256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.14,f,78.07,M,42.69,F*22
2024-07-25T21:26:11.9285853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-07-25T21:26:13.1826205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-07-25T21:26:14.4635542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-25T21:26:15.6977179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.33,f,78.43,M,42.89,F*28
2024-07-25T21:26:16.9702844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.66,f,78.23,M,42.78,F*21
2024-07-25T21:26:18.2512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-07-25T21:26:19.5009613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.21,f,77.79,M,42.53,F*28
2024-07-25T21:26:20.7507868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.50,M,42.92,F*26
2024-07-25T21:26:22.0004746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-25T21:26:23.2567515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.03,f,78.34,M,42.84,F*26
2024-07-25T21:26:24.5120591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-07-25T21:26:25.7774036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-07-25T21:26:27.0428271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.57,f,78.51,M,42.93,F*22
2024-07-25T21:26:28.2924994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-25T21:26:29.5579323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-07-25T21:26:31.6512877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-07-25T21:26:32.9185798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.06,F*2D
2024-07-25T21:26:34.1706425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-25T21:26:35.4359963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-25T21:26:36.6857443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.19,M,42.75,F*21
2024-07-25T21:26:37.9354805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.50,M,42.92,F*26
2024-07-25T21:26:39.1884304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-25T21:26:40.4536656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-07-25T21:26:41.7035839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.64,F*2E
2024-07-25T21:26:42.9689222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-25T21:26:44.2187128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-07-25T21:26:45.4839993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.88,f,78.30,M,42.81,F*25
2024-07-25T21:26:46.7338037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-07-25T21:26:47.9991907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-07-25T21:26:49.2545651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-07-25T21:26:50.5199483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.22,M,42.77,F*28
2024-07-25T21:26:51.7852798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-07-25T21:26:53.0349253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-07-25T21:26:54.3004602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-07-25T21:26:55.5656859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.61,f,78.22,M,42.77,F*28
2024-07-25T21:26:56.8155260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-25T21:26:58.0710009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-07-25T21:26:59.3449671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-07-25T21:27:00.5946536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-07-25T21:27:01.8600810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.75,F*23
2024-07-25T21:27:03.1252996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-07-25T21:27:04.3752364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-07-25T21:27:05.6406133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.78,F*22
2024-07-25T21:27:06.9058875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-07-25T21:27:08.1555721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-07-25T21:27:09.4240215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-07-25T21:27:10.6810240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.14,M,42.73,F*25
2024-07-25T21:27:11.9374133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-07-25T21:27:13.2027034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-07-25T21:27:14.4524178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-07-25T21:27:15.7212804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-07-25T21:27:16.9769171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.74,f,78.26,M,42.79,F*26
2024-07-25T21:27:18.2422848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-25T21:27:19.4920019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-07-25T21:27:20.7666363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-07-25T21:27:22.0163659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-07-25T21:27:23.2660877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.07,f,78.36,M,42.85,F*21
2024-07-25T21:27:24.5315269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-07-25T21:27:25.7813040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.67,F*2F
2024-07-25T21:27:27.0465847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.60,f,77.91,M,42.60,F*2B
2024-07-25T21:27:28.2962915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-07-25T21:27:29.5495054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.07,f,78.05,M,42.68,F*23
2024-07-25T21:27:30.7992491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-07-25T21:27:32.0489909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.40,f,77.85,M,42.57,F*28
2024-07-25T21:27:33.3143203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-07-25T21:27:34.5640789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.96,f,78.02,M,42.66,F*21
2024-07-25T21:27:35.8139820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-07-25T21:27:37.0663604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-07-25T21:27:38.3318221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.81,M,42.55,F*29
2024-07-25T21:27:39.5972362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.48,f,77.87,M,42.58,F*2D
2024-07-25T21:27:40.8469777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-07-25T21:27:42.0809975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-25T21:27:43.3463854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-25T21:27:44.6138233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-07-25T21:27:45.8649210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-07-25T21:27:47.1132198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-07-25T21:27:48.3571403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.64,M,42.46,F*21
2024-07-25T21:27:49.6069059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.30,f,77.21,M,42.22,F*25
2024-07-25T21:27:50.8584594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-07-25T21:27:52.0960184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.94,M,42.62,F*25
2024-07-25T21:27:53.3458796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-25T21:27:54.5799838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.70,f,77.63,M,42.45,F*21
2024-07-25T21:27:55.8296995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.09,f,77.45,M,42.35,F*2C
2024-07-25T21:27:57.0794511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-07-25T21:27:58.3292086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.14,f,77.77,M,42.52,F*21
2024-07-25T21:27:59.5789689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.06,f,77.74,M,42.51,F*22
2024-07-25T21:28:00.8287179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-07-25T21:28:02.0715166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.35,F*23
2024-07-25T21:28:03.3213465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.50,M,42.38,F*26
2024-07-25T21:28:04.5710966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.22,f,77.49,M,42.37,F*2B
2024-07-25T21:28:05.8206843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.49,M,42.37,F*2C
2024-07-25T21:28:07.0705688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-07-25T21:28:08.3203899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.15,f,77.46,M,42.36,F*21
2024-07-25T21:28:09.5582840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-25T21:28:10.8079758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-07-25T21:28:12.0603451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.39,F*2E
2024-07-25T21:28:13.3101312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-07-25T21:28:14.5597456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-25T21:28:15.8113505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-25T21:28:17.0506373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.81,f,77.36,M,42.30,F*2A
2024-07-25T21:28:18.3029019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.50,f,77.57,M,42.42,F*23
2024-07-25T21:28:19.5146764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-25T21:28:20.7645378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.60,f,76.99,M,42.10,F*22
2024-07-25T21:28:22.0141927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-07-25T21:28:23.2483547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.67,f,77.32,M,42.28,F*2F
2024-07-25T21:28:24.4825527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-25T21:28:25.7166930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.24,f,77.19,M,42.21,F*28
2024-07-25T21:28:26.9507724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-07-25T21:28:28.1849552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.29,f,76.90,M,42.05,F*22
2024-07-25T21:28:29.4190663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.32,f,76.91,M,42.05,F*29
2024-07-25T21:28:30.6531564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-07-25T21:28:31.8893147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-07-25T21:28:33.1298114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.02,f,76.81,M,42.00,F*2E
2024-07-25T21:28:34.3638485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-07-25T21:28:35.5998194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.84,f,76.76,M,41.97,F*26
2024-07-25T21:28:36.8339329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.99,f,76.81,M,42.00,F*2F
2024-07-25T21:28:38.0679215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-25T21:28:39.3178125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-07-25T21:28:40.5399507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.30,f,76.60,M,41.88,F*20
2024-07-25T21:28:41.7805112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-07-25T21:28:43.0146754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.02,f,76.51,M,41.84,F*2F
2024-07-25T21:28:44.2488062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.87,M,42.03,F*20
2024-07-25T21:28:45.4829496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.91,F*28
2024-07-25T21:28:46.7170934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.35,f,76.31,M,41.73,F*24
2024-07-25T21:28:47.9511756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.19,f,76.26,M,41.70,F*2F
2024-07-25T21:28:49.1696753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.85,F*29
2024-07-25T21:28:50.4037850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.00,f,76.51,M,41.83,F*2A
2024-07-25T21:28:51.6281199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-25T21:28:52.8778302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.22,f,75.96,M,41.54,F*21
2024-07-25T21:28:54.1119685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.25,f,76.27,M,41.71,F*20
2024-07-25T21:28:55.3148461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-25T21:28:56.5379941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.98,f,76.20,M,41.66,F*2F
2024-07-25T21:28:57.7720299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-25T21:28:58.9906497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-07-25T21:29:00.2191214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-07-25T21:29:01.4445127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.03,f,75.91,M,41.51,F*20
2024-07-25T21:29:02.6655375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-25T21:29:03.8840161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.60,f,75.77,M,41.43,F*2F
2024-07-25T21:29:05.1180480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-07-25T21:29:06.3291142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-07-25T21:29:07.5574535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.23,f,75.66,M,41.37,F*2B
2024-07-25T21:29:08.7604924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-07-25T21:29:09.9787967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-25T21:29:11.1836439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.23,F*20
2024-07-25T21:29:12.4054873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.51,M,41.29,F*2B
2024-07-25T21:29:13.6082850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.08,f,75.61,M,41.35,F*27
2024-07-25T21:29:14.8267905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-07-25T21:29:16.0452559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-07-25T21:29:17.2481996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-07-25T21:29:18.4666871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-25T21:29:19.6852124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.24,f,75.36,M,41.21,F*21
2024-07-25T21:29:20.8880869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-07-25T21:29:22.0951385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.01,F*23
2024-07-25T21:29:23.3136757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-07-25T21:29:24.5165624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.56,f,75.15,M,41.09,F*2E
2024-07-25T21:29:25.7195193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-07-25T21:29:26.9379938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.13,f,75.02,M,41.02,F*22
2024-07-25T21:29:28.1441019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-25T21:29:29.3626030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.00,f,74.98,M,41.00,F*20
2024-07-25T21:29:30.5653975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-25T21:29:31.7683969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-07-25T21:29:32.9869217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.86,F*21
2024-07-25T21:29:34.1898276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-25T21:29:35.3925780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-25T21:29:36.5955991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-25T21:29:37.8163006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-25T21:29:38.9857124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-07-25T21:29:40.1885909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-07-25T21:29:41.3914701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-07-25T21:29:42.5631610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.18,M,40.56,F*2A
2024-07-25T21:29:43.7504105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.76,M,40.33,F*23
2024-07-25T21:29:44.9392728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-07-25T21:29:46.1266295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-25T21:29:47.3137954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-07-25T21:29:48.4888823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-07-25T21:29:49.6605676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-07-25T21:29:50.8553439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-07-25T21:29:52.0532543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-07-25T21:29:53.2161483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-25T21:29:54.3878747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.55,M,40.22,F*21
2024-07-25T21:29:55.5438519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-25T21:29:56.7468028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.34,F*2C
2024-07-25T21:29:57.9340564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-25T21:29:59.1078586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-07-25T21:30:00.2983272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-25T21:30:01.4855449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-07-25T21:30:02.6728861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.78,f,74.00,M,40.46,F*29
2024-07-25T21:30:03.8601152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-07-25T21:30:05.0630144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.83,M,40.37,F*2A
2024-07-25T21:30:06.2405428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.73,f,73.68,M,40.29,F*21
2024-07-25T21:30:07.4347400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.04,M,40.49,F*27
2024-07-25T21:30:08.6239034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.15,f,74.42,M,40.69,F*2F
2024-07-25T21:30:09.8136312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.04,M,40.48,F*25
2024-07-25T21:30:11.0036334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.65,M,40.27,F*25
2024-07-25T21:30:12.1908039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-07-25T21:30:13.3781499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-25T21:30:14.5656553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-07-25T21:30:15.7546977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-07-25T21:30:16.9420737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-25T21:30:18.1291445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-07-25T21:30:19.3165519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-25T21:30:20.5037815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-07-25T21:30:21.6910811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.98,f,73.45,M,40.16,F*26
2024-07-25T21:30:22.8784191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.26,f,73.54,M,40.21,F*26
2024-07-25T21:30:24.0533979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.10,f,73.49,M,40.18,F*25
2024-07-25T21:30:25.2406786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-25T21:30:26.4123336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-25T21:30:27.5869545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-25T21:30:28.7742352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.89,f,73.42,M,40.15,F*22
2024-07-25T21:30:29.9458361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-07-25T21:30:31.1206092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.25,M,40.06,F*27
2024-07-25T21:30:32.2960653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.02,f,73.16,M,40.00,F*24
2024-07-25T21:30:33.4676632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-25T21:30:34.6548860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-07-25T21:30:35.8289584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.90,f,73.12,M,39.98,F*2A
2024-07-25T21:30:37.0006066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.52,f,73.01,M,39.92,F*2C
2024-07-25T21:30:38.1906743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-07-25T21:30:39.3467815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.16,f,73.20,M,40.03,F*27
2024-07-25T21:30:40.5205137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.01,F*20
2024-07-25T21:30:41.6990732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-07-25T21:30:42.8737912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-07-25T21:30:44.0609289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-25T21:30:45.2326495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-07-25T21:30:46.4097348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.61,f,73.34,M,40.10,F*20
2024-07-25T21:30:47.5813055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-25T21:30:48.7686171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-25T21:30:49.9402688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-25T21:30:51.0806566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-25T21:30:52.2522843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-07-25T21:30:53.4238595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-07-25T21:30:54.6138108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-07-25T21:30:55.7902948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-25T21:30:56.9618185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-07-25T21:30:58.1371725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-25T21:30:59.2931547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.04,M,39.94,F*2B
2024-07-25T21:31:00.4804620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.57,f,73.02,M,39.93,F*2B
2024-07-25T21:31:01.6521078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.70,F*20
2024-07-25T21:31:02.8269206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.16,f,72.29,M,39.53,F*24
2024-07-25T21:31:03.9986100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-25T21:31:05.1701914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-07-25T21:31:06.3261951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-25T21:31:07.4978497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-25T21:31:08.6719522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-25T21:31:09.8502959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-07-25T21:31:11.0261764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-07-25T21:31:12.1822087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-25T21:31:13.3416293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-25T21:31:14.5044035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-07-25T21:31:15.6761221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-25T21:31:16.8321528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.30,f,72.33,M,39.55,F*2D
2024-07-25T21:31:18.0037655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-07-25T21:31:19.1753935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.47,F*29
2024-07-25T21:31:20.3345180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.07,f,72.26,M,39.51,F*29
2024-07-25T21:31:21.4906152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-07-25T21:31:22.6622312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-07-25T21:31:23.8206833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.93,f,72.22,M,39.49,F*28
2024-07-25T21:31:24.9923096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.23,f,72.00,M,39.37,F*2A
2024-07-25T21:31:26.1482775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-07-25T21:31:27.3092456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.62,f,72.43,M,39.60,F*2B
2024-07-25T21:31:28.4522186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.57,f,72.41,M,39.59,F*25
2024-07-25T21:31:29.6257477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-25T21:31:30.7775014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.61,f,72.12,M,39.43,F*2C
2024-07-25T21:31:31.9496515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-25T21:31:33.1053297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-07-25T21:31:34.2683442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-07-25T21:31:35.4400301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.15,f,71.98,M,39.36,F*2C
2024-07-25T21:31:36.5959643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.97,f,72.23,M,39.50,F*25
2024-07-25T21:31:37.7699944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.02,f,72.24,M,39.50,F*2F
2024-07-25T21:31:38.9258937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.98,M,39.36,F*2D
2024-07-25T21:31:40.0857133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.22,f,72.00,M,39.37,F*2B
2024-07-25T21:31:41.2453708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-07-25T21:31:42.4013259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.45,F*2A
2024-07-25T21:31:43.5573297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.80,f,72.18,M,39.47,F*2D
2024-07-25T21:31:44.7133624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-07-25T21:31:45.8729958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.49,f,71.78,M,39.25,F*2A
2024-07-25T21:31:47.0446409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.95,f,71.61,M,39.16,F*22
2024-07-25T21:31:48.2007754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-25T21:31:49.3567906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.09,f,71.96,M,39.35,F*2C
2024-07-25T21:31:50.5127735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-07-25T21:31:51.6664523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-25T21:31:52.8127602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.15,f,71.37,M,39.03,F*2D
2024-07-25T21:31:53.9686637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.20,f,71.38,M,39.03,F*24
2024-07-25T21:31:55.1162109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-25T21:31:56.2651161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-25T21:31:57.4235798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.52,f,70.87,M,38.75,F*22
2024-07-25T21:31:58.5795979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-07-25T21:31:59.7242441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-07-25T21:32:00.8510449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-25T21:32:01.9756881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.33,M,38.46,F*29
2024-07-25T21:32:03.1005252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.89,f,70.37,M,38.48,F*23
2024-07-25T21:32:04.2410389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.05,f,70.12,M,38.34,F*2B
2024-07-25T21:32:05.3657047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.14,f,70.15,M,38.36,F*2E
2024-07-25T21:32:06.4905997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.29,f,70.19,M,38.38,F*22
2024-07-25T21:32:07.6152544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.97,f,70.10,M,38.33,F*2D
2024-07-25T21:32:08.7401291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-07-25T21:32:09.8805242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.41,f,70.23,M,38.40,F*2A
2024-07-25T21:32:11.0089028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-07-25T21:32:12.1336845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-07-25T21:32:13.2584553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.16,f,69.54,M,38.03,F*2E
2024-07-25T21:32:14.3833372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-25T21:32:15.5081197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-25T21:32:16.5880628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-07-25T21:32:17.6998186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.04,f,70.73,M,38.67,F*29
2024-07-25T21:32:18.8401684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.86,M,38.20,F*2F
2024-07-25T21:32:19.9804533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.55,F*2F
2024-07-25T21:32:21.1052872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-25T21:32:22.2456486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-25T21:32:23.3861108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.44,f,72.07,M,39.41,F*2D
2024-07-25T21:32:24.5420839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-07-25T21:32:25.6981520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-07-25T21:32:26.8698223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-25T21:32:28.0102318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.04,f,72.55,M,39.67,F*24
2024-07-25T21:32:29.1662101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-07-25T21:32:30.3386728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-25T21:32:31.5133091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-25T21:32:32.6740088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-07-25T21:32:33.8482825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.00,f,72.85,M,39.83,F*26
2024-07-25T21:32:35.0043227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.83,f,72.49,M,39.64,F*2A
2024-07-25T21:32:36.1604210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.43,f,72.06,M,39.41,F*2B
2024-07-25T21:32:37.3477495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.97,f,72.84,M,39.83,F*28
2024-07-25T21:32:38.5148869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.36,f,73.26,M,40.06,F*26
2024-07-25T21:32:39.6707498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.61,f,73.03,M,39.93,F*2F
2024-07-25T21:32:40.8423631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-07-25T21:32:42.0165188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-25T21:32:43.2036664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.78,f,73.39,M,40.13,F*26
2024-07-25T21:32:44.3753687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-25T21:32:45.5470122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-07-25T21:32:46.7186412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.91,F*24
2024-07-25T21:32:47.9085282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-25T21:32:49.0854986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-07-25T21:32:50.2572388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.28,f,73.24,M,40.05,F*28
2024-07-25T21:32:51.4288072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.66,f,73.05,M,39.94,F*29
2024-07-25T21:32:52.6019244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.05,f,72.86,M,39.84,F*27
2024-07-25T21:32:53.7894579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-25T21:32:54.9611966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-07-25T21:32:56.1328915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.42,f,73.28,M,40.07,F*2A
2024-07-25T21:32:57.3046006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-07-25T21:32:58.4918671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-25T21:32:59.6633820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.69,f,73.36,M,40.11,F*2B
2024-07-25T21:33:00.8388732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.08,F*2F
2024-07-25T21:33:02.0106053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.80,f,73.09,M,39.97,F*2E
2024-07-25T21:33:03.1978903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-25T21:33:04.3694464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.31,f,73.55,M,40.22,F*22
2024-07-25T21:33:05.5495585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-07-25T21:33:06.7212086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-07-25T21:33:07.9084263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-25T21:33:09.0800616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-07-25T21:33:10.2673287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.82,M,40.37,F*2E
2024-07-25T21:33:11.4390098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-07-25T21:33:12.6105633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-07-25T21:33:13.7979340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-07-25T21:33:14.9851197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-07-25T21:33:16.1673418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,73.99,M,40.46,F*21
2024-07-25T21:33:17.3577184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-07-25T21:33:18.5466132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-07-25T21:33:19.7359624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-25T21:33:20.9120252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-25T21:33:22.0991457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-07-25T21:33:23.2708604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-07-25T21:33:24.4582423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-07-25T21:33:25.6501399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.57,f,73.33,M,40.10,F*22
2024-07-25T21:33:26.8253914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-07-25T21:33:28.0126567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-25T21:33:29.1842784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-25T21:33:30.3714705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-07-25T21:33:31.5588251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.41,f,73.58,M,40.23,F*29
2024-07-25T21:33:32.7460828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-07-25T21:33:33.9333032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-07-25T21:33:35.1204895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.10,f,73.79,M,40.35,F*2A
2024-07-25T21:33:36.3078763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-07-25T21:33:37.4996227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-25T21:33:38.6848303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.54,f,73.62,M,40.26,F*21
2024-07-25T21:33:39.8720950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-07-25T21:33:41.0618041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-07-25T21:33:42.2394838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-07-25T21:33:43.4266420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.22,F*25
2024-07-25T21:33:44.6139455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-07-25T21:33:45.8012369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-07-25T21:33:47.0041284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.44,M,40.16,F*2C
2024-07-25T21:33:48.1757520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-07-25T21:33:49.3525245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-07-25T21:33:50.5242652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-07-25T21:33:51.7114951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-07-25T21:33:52.8987840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-07-25T21:33:54.0703800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-07-25T21:33:55.2577570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-25T21:33:56.4450113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-07-25T21:33:57.6321347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-25T21:33:58.8093506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-07-25T21:33:59.9810111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-07-25T21:34:01.1524768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-25T21:34:02.3396943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.87,f,73.11,M,39.98,F*2F
2024-07-25T21:34:03.5300132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-25T21:34:04.7015651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.99,f,73.45,M,40.17,F*26
2024-07-25T21:34:05.9045719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.03,f,73.47,M,40.17,F*26
2024-07-25T21:34:07.0549584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-25T21:34:08.2368972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-07-25T21:34:09.4085832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.49,f,73.30,M,40.08,F*27
2024-07-25T21:34:10.5801707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.42,M,40.14,F*2C
2024-07-25T21:34:11.7673599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-25T21:34:12.9391307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-07-25T21:34:14.1211413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.35,f,72.95,M,39.89,F*2B
2024-07-25T21:34:15.2928479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-25T21:34:16.4645345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.52,f,73.31,M,40.09,F*2D
2024-07-25T21:34:17.6517315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.04,M,39.94,F*2B
2024-07-25T21:34:18.8234608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-25T21:34:19.9993006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-25T21:34:21.1553238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-07-25T21:34:22.3312918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.39,f,72.97,M,39.90,F*2D
2024-07-25T21:34:23.5029505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-25T21:34:24.6746743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-25T21:34:25.8462750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.30,f,72.63,M,39.72,F*22
2024-07-25T21:34:27.0178629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-07-25T21:34:28.1771903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-07-25T21:34:29.3406415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-25T21:34:30.4967051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-25T21:34:31.6683613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-25T21:34:32.8288527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-25T21:34:34.0159895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.50,f,72.39,M,39.58,F*2C
2024-07-25T21:34:35.1877191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.45,f,72.07,M,39.41,F*2C
2024-07-25T21:34:36.3632620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-07-25T21:34:37.5229900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.95,f,72.53,M,39.66,F*24
2024-07-25T21:34:38.6851737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-25T21:34:39.8474682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-07-25T21:34:41.0192291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.66,f,71.83,M,39.28,F*2E
2024-07-25T21:34:42.1752095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-25T21:34:43.3468618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.49,F*29
2024-07-25T21:34:44.5027683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.09,f,72.27,M,39.52,F*25
2024-07-25T21:34:45.6645996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.13,f,71.97,M,39.35,F*26
2024-07-25T21:34:46.8204397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-07-25T21:34:47.9765351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-07-25T21:34:49.1325141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-07-25T21:34:50.2729589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-07-25T21:34:51.4290109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-25T21:34:52.5872392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-25T21:34:53.7277287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-25T21:34:54.8923928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.46,f,71.46,M,39.08,F*26
2024-07-25T21:34:56.0385425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.46,f,71.77,M,39.24,F*2B
2024-07-25T21:34:57.1946395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-25T21:34:58.3350247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-25T21:34:59.4909674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-07-25T21:35:00.6470774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.43,f,71.45,M,39.07,F*2F
2024-07-25T21:35:01.7874891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.74,f,71.85,M,39.29,F*2A
2024-07-25T21:35:02.9279084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.73,M,39.22,F*2A
2024-07-25T21:35:04.0839257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-07-25T21:35:05.2314933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-25T21:35:06.3588118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-25T21:35:07.4993554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-07-25T21:35:08.6421149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-25T21:35:09.7956873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.26,f,71.10,M,38.88,F*2D
2024-07-25T21:35:10.9407289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-07-25T21:35:12.0812031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-07-25T21:35:13.2216337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-07-25T21:35:14.3619969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-25T21:35:15.5179567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-25T21:35:16.6765532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.25,M,38.96,F*2F
2024-07-25T21:35:17.8245921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-07-25T21:35:18.9650478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-25T21:35:20.1053845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.97,f,71.31,M,38.99,F*24
2024-07-25T21:35:21.2458782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-25T21:35:22.4018536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-07-25T21:35:23.5455092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-07-25T21:35:24.6858347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-07-25T21:35:25.8200337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-25T21:35:26.9603688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-07-25T21:35:28.1008521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.13,f,71.36,M,39.02,F*2B
2024-07-25T21:35:29.2568911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-07-25T21:35:30.4127989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.95,M,38.79,F*2B
2024-07-25T21:35:31.5531974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-25T21:35:32.6935462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-25T21:35:33.8496583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-07-25T21:35:34.9899998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.45,f,71.16,M,38.91,F*26
2024-07-25T21:35:36.1461170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-07-25T21:35:37.2917321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-07-25T21:35:38.4320312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-07-25T21:35:39.5723988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-07-25T21:35:40.7353513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-25T21:35:41.8691196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-25T21:35:43.0027242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.29,f,71.11,M,38.88,F*23
2024-07-25T21:35:44.1275025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-25T21:35:45.2680514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-07-25T21:35:46.4084329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-07-25T21:35:47.5643845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.98,f,71.32,M,39.00,F*29
2024-07-25T21:35:48.7253107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-25T21:35:49.8657659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-25T21:35:51.0217144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-07-25T21:35:52.1777962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.86,f,71.58,M,39.14,F*28
2024-07-25T21:35:53.3296120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.88,f,68.85,M,37.65,F*26
2024-07-25T21:35:54.4877890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-07-25T21:35:55.5969167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-07-25T21:35:56.6124343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-25T21:35:57.6277655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-07-25T21:35:58.6432738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-25T21:35:59.6430622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-25T21:36:00.6584638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.43,F*2B
2024-07-25T21:36:01.7051316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-07-25T21:36:02.8141690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-25T21:36:03.9547565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.16,f,70.76,M,38.69,F*21
2024-07-25T21:36:05.0950456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-25T21:36:06.2355849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-07-25T21:36:07.3760586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.09,M,39.42,F*26
2024-07-25T21:36:08.5163229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-07-25T21:36:09.6724918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-25T21:36:10.8309245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-07-25T21:36:11.9761597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.97,f,71.92,M,39.33,F*2A
2024-07-25T21:36:13.1322972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-25T21:36:14.2882548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.94,f,71.91,M,39.32,F*2B
2024-07-25T21:36:15.4461227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.67,f,71.53,M,39.11,F*29
2024-07-25T21:36:16.6020754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-07-25T21:36:17.7581640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-07-25T21:36:18.9142102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-07-25T21:36:20.0685314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-07-25T21:36:21.2403136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-25T21:36:22.3963103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.68,F*29
2024-07-25T21:36:23.5679429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.63,M,39.71,F*27
2024-07-25T21:36:24.7240591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-07-25T21:36:25.8882718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-25T21:36:27.0598722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-25T21:36:28.2316622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-07-25T21:36:29.4032947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.82,f,73.10,M,39.97,F*24
2024-07-25T21:36:30.5905874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.02,M,39.93,F*24
2024-07-25T21:36:31.7655955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-25T21:36:32.9373293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-07-25T21:36:34.1089056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.84,M,39.83,F*29
2024-07-25T21:36:35.2668221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.24,f,72.92,M,39.87,F*22
2024-07-25T21:36:36.4422841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.79,f,71.87,M,39.30,F*2D
2024-07-25T21:36:37.6165457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-07-25T21:36:38.7883178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-25T21:36:39.9443119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.28,f,73.54,M,40.21,F*28
2024-07-25T21:36:41.1192029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-07-25T21:36:42.3221843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.69,f,69.09,M,37.78,F*23
2024-07-25T21:36:43.4889906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-25T21:36:44.5981490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.29,f,69.58,M,38.05,F*28
2024-07-25T21:36:45.7114267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-25T21:36:46.7920769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-25T21:36:47.9011116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.42,F*2C
2024-07-25T21:36:49.0416448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-25T21:36:50.1819712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-07-25T21:36:51.3536947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.50,f,72.69,M,39.75,F*29
2024-07-25T21:36:52.5282482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.52,F*27
2024-07-25T21:36:53.6999293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.25,M,39.51,F*2B
2024-07-25T21:36:54.8558783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-07-25T21:36:56.0275532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.09,M,39.97,F*2F
2024-07-25T21:36:57.1991739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.31,f,72.64,M,39.72,F*24
2024-07-25T21:36:58.3709725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-25T21:36:59.5425845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-25T21:37:00.7009547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-07-25T21:37:01.8726223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-25T21:37:03.0473919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-07-25T21:37:04.2035923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.32,f,72.64,M,39.72,F*27
2024-07-25T21:37:05.3788161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.40,f,72.97,M,39.90,F*23
2024-07-25T21:37:06.5697491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.17,M,40.01,F*22
2024-07-25T21:37:07.7397645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-07-25T21:37:08.9133657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-25T21:37:10.0851509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-25T21:37:11.2724749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-07-25T21:37:12.4440696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.32,f,73.25,M,40.05,F*22
2024-07-25T21:37:13.6156965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-07-25T21:37:14.7924898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.03,F*21
2024-07-25T21:37:15.9641243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-07-25T21:37:17.1409175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.41,M,40.14,F*2A
2024-07-25T21:37:18.3169308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-07-25T21:37:19.5098568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-07-25T21:37:20.6814712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-07-25T21:37:21.8562210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-07-25T21:37:23.0305037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-07-25T21:37:24.2021204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.35,f,73.56,M,40.23,F*24
2024-07-25T21:37:25.3738557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.19,f,73.51,M,40.20,F*2E
2024-07-25T21:37:26.5610785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.25,F*22
2024-07-25T21:37:27.7541888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.13,f,73.80,M,40.35,F*2F
2024-07-25T21:37:28.9441904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-25T21:37:30.1334464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-25T21:37:31.3276367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-07-25T21:37:32.5016550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-07-25T21:37:33.6889839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.29,f,73.85,M,40.38,F*2E
2024-07-25T21:37:34.8853536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-25T21:37:36.0727043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-07-25T21:37:37.2599567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.53,f,73.92,M,40.42,F*28
2024-07-25T21:37:38.4500672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-07-25T21:37:39.6372513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-07-25T21:37:40.8245543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-25T21:37:42.0119012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-07-25T21:37:43.2146209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.81,f,74.31,M,40.64,F*2C
2024-07-25T21:37:44.4176996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-07-25T21:37:45.6206171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.58,f,74.55,M,40.76,F*2E
2024-07-25T21:37:46.8078655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-07-25T21:37:48.0152019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-25T21:37:49.2073696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-07-25T21:37:50.3978393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-07-25T21:37:51.6007959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-07-25T21:37:52.8036991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-25T21:37:54.0064685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-07-25T21:37:55.1991159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-25T21:37:56.4175843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-07-25T21:37:57.6204886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.99,M,41.00,F*20
2024-07-25T21:37:58.8137718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-25T21:38:00.0166952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-25T21:38:01.2082905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-25T21:38:02.4292833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-07-25T21:38:03.6321698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-07-25T21:38:04.8507591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-25T21:38:06.0691641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-25T21:38:07.2721785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.74,M,41.41,F*2B
2024-07-25T21:38:08.4905887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-07-25T21:38:09.6935770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.49,M,41.28,F*25
2024-07-25T21:38:10.9277378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-25T21:38:12.1306205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-25T21:38:13.3492044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-25T21:38:14.5675438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-25T21:38:15.7886605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-07-25T21:38:17.0071696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-07-25T21:38:18.2150212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-07-25T21:38:19.4309241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-25T21:38:20.6494453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.34,f,76.30,M,41.72,F*25
2024-07-25T21:38:21.8877123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-25T21:38:23.1087985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-07-25T21:38:24.3274366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-07-25T21:38:25.5616099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-07-25T21:38:26.7956527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-07-25T21:38:28.0322226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-25T21:38:29.2662964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-25T21:38:30.4847455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.54,f,77.28,M,42.26,F*2A
2024-07-25T21:38:31.7346670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.24,f,77.49,M,42.37,F*2D
2024-07-25T21:38:32.9843975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-07-25T21:38:34.2341406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-07-25T21:38:35.4683514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.56,f,77.29,M,42.26,F*29
2024-07-25T21:38:36.7239993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.48,f,77.26,M,42.25,F*2A
2024-07-25T21:38:37.9737992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-25T21:38:39.2234756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-07-25T21:38:40.4575528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.09,M,42.16,F*27
2024-07-25T21:38:41.6938438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.13,M,42.18,F*29
2024-07-25T21:38:42.9279233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.83,f,77.37,M,42.30,F*29
2024-07-25T21:38:44.1619727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.78,f,77.35,M,42.30,F*2F
2024-07-25T21:38:45.4117059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.99,f,77.42,M,42.33,F*23
2024-07-25T21:38:46.6616566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.50,f,77.27,M,42.25,F*22
2024-07-25T21:38:47.9137720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.43,f,77.24,M,42.24,F*22
2024-07-25T21:38:49.1532437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-07-25T21:38:50.4030001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.44,F*27
2024-07-25T21:38:51.6566245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-07-25T21:38:52.8944812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-07-25T21:38:54.1433248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-07-25T21:38:55.3930722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-25T21:38:56.6428630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.05,f,77.74,M,42.51,F*21
2024-07-25T21:38:57.8926365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.97,M,42.63,F*26
2024-07-25T21:38:59.1424795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-07-25T21:39:00.3920415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-07-25T21:39:01.6418108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-07-25T21:39:02.8795222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.92,f,77.70,M,42.49,F*23
2024-07-25T21:39:04.1447131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.65,F*24
2024-07-25T21:39:05.3789236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-07-25T21:39:06.6349151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-07-25T21:39:07.8961771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-07-25T21:39:09.1458384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-07-25T21:39:10.4269983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.78,f,77.96,M,42.63,F*26
2024-07-25T21:39:11.6767482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.30,f,78.12,M,42.72,F*2A
2024-07-25T21:39:12.9282815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-07-25T21:39:14.1781087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.38,f,78.45,M,42.90,F*2D
2024-07-25T21:39:15.4460184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-07-25T21:39:16.6957226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-07-25T21:39:17.9611552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-07-25T21:39:19.2263991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-25T21:39:20.4762807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-07-25T21:39:21.7345918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-07-25T21:39:23.0000119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.34,M,42.84,F*21
2024-07-25T21:39:24.2652726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.74,f,78.56,M,42.96,F*21
2024-07-25T21:39:25.5151684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-07-25T21:39:26.7841337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-07-25T21:39:28.0339532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-07-25T21:39:29.2993467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.48,f,78.48,M,42.91,F*26
2024-07-25T21:39:30.5667692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-07-25T21:39:31.8165508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-07-25T21:39:33.0818803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-07-25T21:39:34.3510275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-07-25T21:39:35.6163280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-25T21:39:36.8973294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-07-25T21:39:38.1627104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-07-25T21:39:39.4249508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-07-25T21:39:40.6932567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-07-25T21:39:41.9682558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-07-25T21:39:43.2335831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-25T21:39:44.4834578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.24,f,78.71,M,43.04,F*24
2024-07-25T21:39:45.7488071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-07-25T21:39:47.0141747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.03,F*27
2024-07-25T21:39:48.2639473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-07-25T21:39:49.5336912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.73,f,78.25,M,42.79,F*22
2024-07-25T21:39:50.7833566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.50,M,42.92,F*26
2024-07-25T21:39:52.0488994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-07-25T21:39:53.3297532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-07-25T21:39:54.5812679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.93,F*24
2024-07-25T21:39:55.8643349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-25T21:39:57.1296611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-07-25T21:39:58.3853216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-07-25T21:39:59.6351531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-25T21:40:00.9005280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-07-25T21:40:02.1659158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-07-25T21:40:03.4197436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.57,M,42.96,F*22
2024-07-25T21:40:04.6850398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-07-25T21:40:05.9347500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-07-25T21:40:07.2001140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-07-25T21:40:08.4611156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-07-25T21:40:09.7178542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-07-25T21:40:10.9831277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.29,f,78.12,M,42.71,F*21
2024-07-25T21:40:12.2389595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.84,F*24
2024-07-25T21:40:13.5042715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-07-25T21:40:14.7540708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-25T21:40:16.0194382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.71,f,77.94,M,42.62,F*2C
2024-07-25T21:40:17.2848328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.88,M,42.59,F*29
2024-07-25T21:40:18.5383457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-25T21:40:19.7880969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-07-25T21:40:21.0534635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-07-25T21:40:22.3188691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-07-25T21:40:23.5530471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-25T21:40:24.8073171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-07-25T21:40:26.0648303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.28,f,78.11,M,42.71,F*23
2024-07-25T21:40:27.3301296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.81,f,77.67,M,42.47,F*29
2024-07-25T21:40:28.5799515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-07-25T21:40:29.8452644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.71,f,77.64,M,42.45,F*27
2024-07-25T21:40:31.0795256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.96,f,77.71,M,42.49,F*26
2024-07-25T21:40:32.3292720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.40,f,77.54,M,42.40,F*23
2024-07-25T21:40:33.5790072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.64,f,77.31,M,42.27,F*20
2024-07-25T21:40:34.8330438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.01,f,77.12,M,42.17,F*21
2024-07-25T21:40:36.0732165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.32,F*2C
2024-07-25T21:40:37.3268441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.64,f,77.61,M,42.44,F*27
2024-07-25T21:40:38.5608676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-07-25T21:40:39.8106984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-25T21:40:41.0603759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-25T21:40:42.2966900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.10,f,76.84,M,42.02,F*2A
2024-07-25T21:40:43.5307840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-25T21:40:44.7648110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-07-25T21:40:45.9990524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.37,f,76.62,M,41.89,F*24
2024-07-25T21:40:47.2332075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-07-25T21:40:48.4672730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.83,M,42.01,F*27
2024-07-25T21:40:49.7015038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.61,f,76.99,M,42.10,F*23
2024-07-25T21:40:50.9356335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-07-25T21:40:52.1696281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.56,F*24
2024-07-25T21:40:53.3882552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-07-25T21:40:54.6067309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.56,f,76.68,M,41.93,F*22
2024-07-25T21:40:55.8409159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-25T21:40:57.0594550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-07-25T21:40:58.2935636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.53,F*20
2024-07-25T21:40:59.5158671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-07-25T21:41:00.7344422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.48,f,76.35,M,41.75,F*2C
2024-07-25T21:41:01.9561062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.45,f,76.03,M,41.58,F*23
2024-07-25T21:41:03.1921627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-07-25T21:41:04.4105151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-07-25T21:41:05.6135017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-07-25T21:41:06.8319777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.67,f,75.80,M,41.45,F*26
2024-07-25T21:41:08.0505365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-07-25T21:41:09.2689245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-25T21:41:10.5031587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-07-25T21:41:11.6904508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-07-25T21:41:12.9089988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-07-25T21:41:14.1303553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-25T21:41:15.3332552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-07-25T21:41:16.5396182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.19,f,75.04,M,41.03,F*2F
2024-07-25T21:41:17.7757149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-07-25T21:41:18.9631242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-25T21:41:20.1659665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-25T21:41:21.3717166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-07-25T21:41:22.5824681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-25T21:41:23.7698971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-25T21:41:24.9727752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-07-25T21:41:26.1755635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.05,f,74.08,M,40.51,F*2C
2024-07-25T21:41:27.3785186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.98,f,74.06,M,40.50,F*26
2024-07-25T21:41:28.5657871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-25T21:41:29.7530904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-07-25T21:41:30.9559579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.59,f,74.25,M,40.60,F*28
2024-07-25T21:41:32.1431860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-07-25T21:41:33.3345660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-07-25T21:41:34.5373760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-07-25T21:41:35.7246585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.15,M,40.54,F*24
2024-07-25T21:41:36.9118946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-07-25T21:41:38.1009792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-07-25T21:41:39.2882322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.92,F*2B
2024-07-25T21:41:40.4598907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.46,f,73.60,M,40.24,F*22
2024-07-25T21:41:42.1782815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-07-25T21:41:43.4125312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-07-25T21:41:44.0062103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-07-25T21:41:45.1934733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-07-25T21:41:46.3651537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-25T21:41:47.5417578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-07-25T21:41:48.7132533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-07-25T21:41:49.8888040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.17,f,72.59,M,39.69,F*24
2024-07-25T21:41:51.0604111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-07-25T21:41:52.2321514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-07-25T21:41:53.3881167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.10,f,72.88,M,39.85,F*2C
2024-07-25T21:41:54.5597856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-25T21:41:55.7157094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.06,M,39.40,F*29
2024-07-25T21:41:56.8874834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.33,F*28
2024-07-25T21:41:58.0463838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-25T21:41:59.2024496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-07-25T21:42:00.3584792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-25T21:42:01.5299535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-25T21:42:02.6892172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.48,f,71.78,M,39.25,F*2B
2024-07-25T21:42:03.8356368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.34,M,39.55,F*28
2024-07-25T21:42:04.9966400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.67,f,72.44,M,39.61,F*28
2024-07-25T21:42:06.1525412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-07-25T21:42:07.3243319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.05,f,71.03,M,38.84,F*22
2024-07-25T21:42:08.4803438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-25T21:42:09.6224976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.65,f,72.13,M,39.44,F*2E
2024-07-25T21:42:10.7629712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.95,f,71.92,M,39.32,F*29
2024-07-25T21:42:11.9190572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-25T21:42:13.0748997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-25T21:42:14.2329560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-07-25T21:42:15.3732508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.36,f,71.74,M,39.23,F*28
2024-07-25T21:42:16.5137130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.88,f,71.59,M,39.15,F*26
2024-07-25T21:42:17.6565972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-25T21:42:18.8204238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-07-25T21:42:19.9494199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-07-25T21:42:21.1055771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.14,f,71.36,M,39.02,F*2C
2024-07-25T21:42:22.2459351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-07-25T21:42:23.3706139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.91,f,70.69,M,38.65,F*2F
2024-07-25T21:42:24.5110516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-07-25T21:42:25.6574066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-07-25T21:42:26.8014901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.38,f,71.13,M,38.90,F*28
2024-07-25T21:42:27.9418371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.36,f,70.82,M,38.73,F*23
2024-07-25T21:42:29.0823189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-25T21:42:30.2227343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.47,f,70.55,M,38.58,F*25
2024-07-25T21:42:31.3631153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.33,f,70.51,M,38.56,F*2C
2024-07-25T21:42:32.4921544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-25T21:42:33.6326283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.14,f,70.45,M,38.52,F*28
2024-07-25T21:42:34.7789821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-07-25T21:42:35.9066212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-07-25T21:42:37.0402577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-25T21:42:38.1805139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-25T21:42:39.3054900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-25T21:42:40.4300889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-25T21:42:41.5580428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.49,f,70.25,M,38.41,F*25
2024-07-25T21:42:42.6829837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.06,M,38.31,F*29
2024-07-25T21:42:43.8233373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-07-25T21:42:44.9480641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.74,f,70.02,M,38.29,F*28
2024-07-25T21:42:46.0729108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.45,f,70.24,M,38.41,F*28
2024-07-25T21:42:47.1976754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.62,f,70.29,M,38.44,F*25
2024-07-25T21:42:48.3267126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-07-25T21:42:49.4516251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.28,F*2C
2024-07-25T21:42:50.5918644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.18,f,69.86,M,38.20,F*2F
2024-07-25T21:42:51.7095529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.15,f,69.85,M,38.19,F*2B
2024-07-25T21:42:52.8342297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.04,f,70.12,M,38.34,F*2A
2024-07-25T21:42:53.9746772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.12,f,70.14,M,38.35,F*2A
2024-07-25T21:42:55.0994220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.75,f,69.72,M,38.12,F*2F
2024-07-25T21:42:56.2241301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.69,M,38.11,F*24
2024-07-25T21:42:57.3490293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-25T21:42:58.4636190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.45,f,69.94,M,38.24,F*20
2024-07-25T21:42:59.5883972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.50,f,69.95,M,38.25,F*24
2024-07-25T21:43:00.7186357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.22,f,69.56,M,38.04,F*2C
2024-07-25T21:43:01.8310018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-07-25T21:43:02.9525528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-25T21:43:04.0615588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-07-25T21:43:05.1864130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.87,M,38.20,F*27
2024-07-25T21:43:06.3112586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.25,f,69.57,M,38.04,F*2A
2024-07-25T21:43:07.4477455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.98,f,69.49,M,38.00,F*28
2024-07-25T21:43:08.5923829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.67,f,69.70,M,38.11,F*2D
2024-07-25T21:43:09.6860619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.52,f,69.65,M,38.09,F*26
2024-07-25T21:43:10.8108142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-07-25T21:43:11.9198830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-07-25T21:43:13.0290576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-25T21:43:14.1538127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-25T21:43:15.2786554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-25T21:43:16.4034255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-25T21:43:17.5282574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.52,M,38.01,F*2A
2024-07-25T21:43:18.6373900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-25T21:43:19.7640999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-25T21:43:20.8711937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-07-25T21:43:21.9824329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-07-25T21:43:23.1072236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.35,f,69.60,M,38.06,F*2D
2024-07-25T21:43:24.2191686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-25T21:43:25.3438874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-07-25T21:43:26.4531055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-07-25T21:43:27.5659219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.86,f,69.15,M,37.81,F*29
2024-07-25T21:43:28.6751186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.21,f,69.56,M,38.04,F*2F
2024-07-25T21:43:29.7842973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-25T21:43:30.8934324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-25T21:43:32.0181834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.70,f,68.79,M,37.62,F*25
2024-07-25T21:43:33.1273800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.67,f,69.09,M,37.78,F*2D
2024-07-25T21:43:34.2365711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.06,f,69.51,M,38.01,F*28
2024-07-25T21:43:35.3457082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-07-25T21:43:36.4631620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-25T21:43:37.5880218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.25,f,68.96,M,37.71,F*25
2024-07-25T21:43:38.6972904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.24,f,68.96,M,37.71,F*24
2024-07-25T21:43:39.8080831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-07-25T21:43:40.9172227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-07-25T21:43:42.0263885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-07-25T21:43:43.1511937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.52,f,69.04,M,37.75,F*2B
2024-07-25T21:43:44.2603580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-25T21:43:45.3719388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-25T21:43:46.4811475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.03,f,69.20,M,37.84,F*26
2024-07-25T21:43:47.5901849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-25T21:43:48.6993074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-25T21:43:49.8241695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-25T21:43:50.9333259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.45,f,69.02,M,37.74,F*2A
2024-07-25T21:43:52.0737689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.64,f,69.08,M,37.77,F*20
2024-07-25T21:43:53.1713425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-25T21:43:54.2804792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.17,f,68.94,M,37.69,F*2F
2024-07-25T21:43:55.4053425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.69,F*2F
2024-07-25T21:43:56.4989273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.64,F*28
2024-07-25T21:43:57.6079674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.49,f,68.73,M,37.58,F*2C
2024-07-25T21:43:58.7171661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-07-25T21:43:59.8131350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-25T21:44:00.9141521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.58,F*21
2024-07-25T21:44:02.0232998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.75,f,68.81,M,37.62,F*27
2024-07-25T21:44:03.1325254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.82,f,68.83,M,37.64,F*2B
2024-07-25T21:44:04.2260688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.24,f,68.65,M,37.54,F*2C
2024-07-25T21:44:05.3352385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-07-25T21:44:06.4443988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.81,f,68.83,M,37.63,F*2F
2024-07-25T21:44:07.5369479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-07-25T21:44:08.6460240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-07-25T21:44:09.7585405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.57,f,68.45,M,37.43,F*2D
2024-07-25T21:44:10.8577303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-25T21:44:11.9668952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.11,f,68.61,M,37.52,F*28
2024-07-25T21:44:13.0603643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-25T21:44:14.1695397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.45,f,68.72,M,37.57,F*2E
2024-07-25T21:44:15.2787309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-25T21:44:16.3723042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-25T21:44:17.4835566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.59,M,37.51,F*25
2024-07-25T21:44:18.5770087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.42,f,68.71,M,37.57,F*2A
2024-07-25T21:44:19.6862896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-07-25T21:44:20.7954191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-25T21:44:21.8931750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-07-25T21:44:23.0023504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.30,F*26
2024-07-25T21:44:24.1114115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-07-25T21:44:25.1893097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.52,f,68.43,M,37.42,F*2F
2024-07-25T21:44:26.2850216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.27,f,68.36,M,37.38,F*22
2024-07-25T21:44:27.3974631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.94,f,68.26,M,37.32,F*26
2024-07-25T21:44:28.4908909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-25T21:44:29.6001257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-07-25T21:44:30.6936740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-07-25T21:44:31.8028119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.18,f,68.33,M,37.36,F*25
2024-07-25T21:44:32.9059481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.82,f,68.22,M,37.30,F*27
2024-07-25T21:44:34.0177023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-07-25T21:44:35.1113677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-07-25T21:44:36.2047995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-07-25T21:44:37.2983769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-25T21:44:38.4074534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.52,f,67.82,M,37.09,F*24
2024-07-25T21:44:39.5010107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-07-25T21:44:40.6101486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.59,f,68.76,M,37.60,F*23
2024-07-25T21:44:41.6918769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.05,f,68.59,M,37.51,F*25
2024-07-25T21:44:42.7853536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-07-25T21:44:43.8945187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-07-25T21:44:45.0037526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.74,f,67.89,M,37.12,F*21
2024-07-25T21:44:46.0816278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.85,f,68.53,M,37.47,F*21
2024-07-25T21:44:47.1751718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.51,f,68.74,M,37.59,F*23
2024-07-25T21:44:48.2687299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-07-25T21:44:49.3779148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.04,f,67.68,M,37.01,F*2B
2024-07-25T21:44:50.4713855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-25T21:44:51.5648769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-25T21:44:52.6619857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.35,M,37.37,F*2A
2024-07-25T21:44:53.7555869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.10,M,37.24,F*29
2024-07-25T21:44:54.8697038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-07-25T21:44:55.9653332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.60,f,68.15,M,37.27,F*29
2024-07-25T21:44:57.0588559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.46,f,68.11,M,37.24,F*2A
2024-07-25T21:44:58.1524006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-25T21:44:59.2407186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.41,f,68.09,M,37.23,F*23
2024-07-25T21:45:00.3344123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.94,M,37.15,F*22
2024-07-25T21:45:01.4279018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.19,F*22
2024-07-25T21:45:02.5243008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-07-25T21:45:03.6019240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.20,f,68.03,M,37.20,F*2D
2024-07-25T21:45:04.6954582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.62,f,67.85,M,37.10,F*28
2024-07-25T21:45:05.7890180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-07-25T21:45:06.8826246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.13,F*23
2024-07-25T21:45:07.9761435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.17,f,68.02,M,37.20,F*28
2024-07-25T21:45:09.0717060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-07-25T21:45:10.1652852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.01,f,67.97,M,37.17,F*28
2024-07-25T21:45:11.2588527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.86,f,67.93,M,37.14,F*21
2024-07-25T21:45:12.3385341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-07-25T21:45:13.4320842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-25T21:45:14.5309688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-25T21:45:15.6267620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.57,M,36.95,F*2B
2024-07-25T21:45:16.7046391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.47,f,67.81,M,37.08,F*22
2024-07-25T21:45:17.7982085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-25T21:45:18.8916857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.58,f,68.15,M,37.26,F*23
2024-07-25T21:45:19.9852610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-07-25T21:45:21.0788032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-25T21:45:22.1722592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-25T21:45:23.2658781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-07-25T21:45:24.3594501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-07-25T21:45:25.4452668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.05,f,67.07,M,36.67,F*20
2024-07-25T21:45:26.5256110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-07-25T21:45:27.5879309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-25T21:45:28.6696625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.09,f,67.69,M,37.02,F*24
2024-07-25T21:45:29.7475758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.13,f,67.40,M,36.85,F*29
2024-07-25T21:45:30.8297767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.97,f,67.05,M,36.66,F*22
2024-07-25T21:45:31.9077240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.53,f,67.22,M,36.76,F*24
2024-07-25T21:45:33.0012804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.34,f,67.47,M,36.89,F*27
2024-07-25T21:45:34.0792783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.37,f,67.47,M,36.89,F*24
2024-07-25T21:45:35.1570495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.33,f,67.46,M,36.89,F*21
2024-07-25T21:45:36.2350610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.89,F*23
2024-07-25T21:45:37.3128142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.01,f,67.36,M,36.83,F*2D
2024-07-25T21:45:38.3908049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-25T21:45:39.4687148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-25T21:45:40.5622536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.02,f,67.37,M,36.84,F*28
2024-07-25T21:45:41.6402328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-07-25T21:45:42.7181609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.20,f,67.42,M,36.87,F*29
2024-07-25T21:45:43.7960728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-25T21:45:44.8739627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-25T21:45:45.9598668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.75,F*20
2024-07-25T21:45:47.0335014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.24,f,67.43,M,36.87,F*2C
2024-07-25T21:45:48.1114694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-07-25T21:45:49.1892547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-07-25T21:45:50.2871105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-07-25T21:45:51.3805744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-07-25T21:45:52.4740176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.76,f,66.98,M,36.63,F*2D
2024-07-25T21:45:53.5519639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-07-25T21:45:54.6299079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-07-25T21:45:55.7234937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-25T21:45:56.8261118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.15,f,67.10,M,36.69,F*29
2024-07-25T21:45:57.9067360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.19,f,67.11,M,36.70,F*2C
2024-07-25T21:45:58.9845539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.74,F*2C
2024-07-25T21:46:00.0505718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-25T21:46:01.1443153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-25T21:46:02.2146313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-07-25T21:46:03.2924828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.91,f,66.73,M,36.49,F*28
2024-07-25T21:46:04.3704173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-07-25T21:46:05.4483612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-07-25T21:46:06.5262897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-07-25T21:46:07.6042140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-25T21:46:08.6976273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.78,M,36.52,F*20
2024-07-25T21:46:09.7757108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-07-25T21:46:10.8535583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.83,f,67.31,M,36.80,F*22
2024-07-25T21:46:11.9351543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.80,f,67.30,M,36.80,F*20
2024-07-25T21:46:13.0149243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-07-25T21:46:14.0928558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-25T21:46:15.1708188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.42,f,65.97,M,36.07,F*2B
2024-07-25T21:46:16.2487415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.59,f,66.93,M,36.60,F*28
2024-07-25T21:46:17.3136495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.20,f,67.12,M,36.70,F*25
2024-07-25T21:46:18.3603441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.28,f,67.14,M,36.71,F*2A
2024-07-25T21:46:19.4225597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-25T21:46:20.5005507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.41,f,66.88,M,36.57,F*2F
2024-07-25T21:46:21.5783601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-07-25T21:46:22.6586234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.70,f,66.97,M,36.62,F*25
2024-07-25T21:46:23.7365170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-07-25T21:46:24.8144986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-07-25T21:46:25.9080672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,67.00,M,36.63,F*24
2024-07-25T21:46:26.9858861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.43,f,66.88,M,36.57,F*2D
2024-07-25T21:46:28.0638515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-25T21:46:29.1474371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.95,f,67.35,M,36.83,F*22
2024-07-25T21:46:30.2252969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.58,f,67.23,M,36.76,F*2E
2024-07-25T21:46:31.3033200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.73,f,66.67,M,36.45,F*2D
2024-07-25T21:46:32.3811535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.17,f,66.19,M,36.20,F*2A
2024-07-25T21:46:33.4435692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.77,f,66.38,M,36.29,F*26
2024-07-25T21:46:34.5214255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.44,f,67.19,M,36.74,F*28
2024-07-25T21:46:35.5836479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.96,F*25
2024-07-25T21:46:36.6616387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-07-25T21:46:37.7394967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-07-25T21:46:38.8205950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.34,f,66.55,M,36.39,F*24
2024-07-25T21:46:39.8984427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-07-25T21:46:40.9607312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.31,f,67.15,M,36.72,F*20
2024-07-25T21:46:42.0542803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-25T21:46:43.1322862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.23,f,66.52,M,36.37,F*2B
2024-07-25T21:46:44.2101939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-07-25T21:46:45.2724175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-25T21:46:46.3503783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-07-25T21:46:47.4126138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.68,f,66.96,M,36.61,F*2E
2024-07-25T21:46:48.4924274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-07-25T21:46:49.5701180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.36,F*23
2024-07-25T21:46:50.6481503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-07-25T21:46:51.7105477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-25T21:46:52.7884442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.85,f,67.01,M,36.64,F*27
2024-07-25T21:46:53.8663220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-07-25T21:46:54.9441652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.60,M,36.42,F*2E
2024-07-25T21:46:56.0219740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-07-25T21:46:57.1000558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-07-25T21:46:58.1622725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-07-25T21:46:59.2289008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-25T21:47:00.2912720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-25T21:47:01.3690713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-07-25T21:47:02.4643981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-07-25T21:47:03.5151489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-07-25T21:47:04.5831983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.63,f,66.94,M,36.60,F*26
2024-07-25T21:47:05.6454436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-25T21:47:06.7234595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.78,f,66.38,M,36.30,F*21
2024-07-25T21:47:07.8014220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-07-25T21:47:08.8791946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-07-25T21:47:09.9472683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-25T21:47:11.0120706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-07-25T21:47:12.0587027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.30,f,66.54,M,36.38,F*20
2024-07-25T21:47:13.1209995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-07-25T21:47:14.1990333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-07-25T21:47:15.2633942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-25T21:47:16.3257566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-07-25T21:47:17.4036096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.10,f,66.48,M,36.35,F*22
2024-07-25T21:47:18.4658754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.58,f,66.32,M,36.26,F*2E
2024-07-25T21:47:19.5281143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.16,M,36.17,F*23
2024-07-25T21:47:20.6060384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-25T21:47:21.6682619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.02,f,66.45,M,36.34,F*2D
2024-07-25T21:47:22.7306743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.86,f,66.40,M,36.31,F*2E
2024-07-25T21:47:23.8085040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-25T21:47:24.8708926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-07-25T21:47:25.9487552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.25,f,66.52,M,36.38,F*22
2024-07-25T21:47:27.0150925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.13,f,66.79,M,36.52,F*23
2024-07-25T21:47:28.0733463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.17,f,66.80,M,36.53,F*20
2024-07-25T21:47:29.1511550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-07-25T21:47:30.2291477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-07-25T21:47:31.3070238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-07-25T21:47:32.3849344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.53,f,66.91,M,36.59,F*2A
2024-07-25T21:47:33.4471744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-07-25T21:47:34.5206460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-25T21:47:35.5863874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-07-25T21:47:36.6487086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-25T21:47:37.6953521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.21,f,67.12,M,36.70,F*24
2024-07-25T21:47:38.7576260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-25T21:47:39.8384721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.64,f,66.03,M,36.11,F*26
2024-07-25T21:47:40.9321000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.79,M,35.98,F*25
2024-07-25T21:47:41.9943851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.01,f,66.45,M,36.33,F*29
2024-07-25T21:47:43.0566858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.32,f,66.85,M,36.55,F*24
2024-07-25T21:47:44.1344665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-07-25T21:47:45.1968445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-07-25T21:47:46.2590816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.36,f,65.95,M,36.06,F*2B
2024-07-25T21:47:47.3370845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.06,f,65.85,M,36.01,F*2E
2024-07-25T21:47:48.3993526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-07-25T21:47:49.4460678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.56,f,66.62,M,36.43,F*29
2024-07-25T21:47:50.5081863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.26,F*27
2024-07-25T21:47:51.5746813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.30,M,35.70,F*21
2024-07-25T21:47:52.6369100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-07-25T21:47:53.6991490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-07-25T21:47:54.7458511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.33,f,66.55,M,36.39,F*23
2024-07-25T21:47:55.7947084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-25T21:47:56.8453422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-07-25T21:47:57.9104468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-07-25T21:47:58.9725789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-07-25T21:48:00.0191881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-07-25T21:48:01.0816151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-07-25T21:48:02.1438452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-07-25T21:48:03.2153207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-07-25T21:48:04.2777308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.56,f,65.70,M,35.93,F*2A
2024-07-25T21:48:05.3277156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-07-25T21:48:06.3743362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-25T21:48:07.4367089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-07-25T21:48:08.4990011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.81,M,35.99,F*27
2024-07-25T21:48:09.5456501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-07-25T21:48:10.6079691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-25T21:48:11.6564534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-07-25T21:48:12.7225212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.98,F*24
2024-07-25T21:48:13.7848112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-07-25T21:48:14.8314452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-25T21:48:15.8937359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.53,f,65.39,M,35.75,F*2B
2024-07-25T21:48:16.9597209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-07-25T21:48:18.0064684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-25T21:48:19.0530354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-25T21:48:20.0997902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.34,f,65.63,M,35.89,F*27
2024-07-25T21:48:21.1464493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.41,f,65.66,M,35.90,F*28
2024-07-25T21:48:22.1949246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.43,f,65.36,M,35.74,F*24
2024-07-25T21:48:23.2543463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-07-25T21:48:24.3011667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-07-25T21:48:25.3478633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-07-25T21:48:26.3944016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-07-25T21:48:27.4411643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-07-25T21:48:28.4877317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.83,M,35.45,F*26
2024-07-25T21:48:29.5500626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.21,F*2D
2024-07-25T21:48:30.5810582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.28,f,64.70,M,35.38,F*24
2024-07-25T21:48:31.6278290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.36,f,65.34,M,35.73,F*23
2024-07-25T21:48:32.6744794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-07-25T21:48:33.7274352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-07-25T21:48:34.7897993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-07-25T21:48:35.8208043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-07-25T21:48:36.8698516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.94,f,64.90,M,35.49,F*2B
2024-07-25T21:48:37.9106116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-07-25T21:48:38.9459933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-07-25T21:48:39.9927413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-07-25T21:48:41.0392747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.51,f,64.47,M,35.25,F*21
2024-07-25T21:48:42.0859823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.89,f,64.58,M,35.31,F*2F
2024-07-25T21:48:43.1326156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-07-25T21:48:44.1636380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-07-25T21:48:45.1988343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.70,f,64.22,M,35.12,F*24
2024-07-25T21:48:46.2455511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-25T21:48:47.2765573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-07-25T21:48:48.3153374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-07-25T21:48:49.3464395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.39,M,35.21,F*2D
2024-07-25T21:48:50.3797505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-07-25T21:48:51.4031874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-07-25T21:48:52.4342702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-07-25T21:48:53.4808697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-07-25T21:48:54.4963369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.30,M,35.16,F*29
2024-07-25T21:48:55.5301897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-07-25T21:48:56.5768467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-25T21:48:57.6078256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-07-25T21:48:58.6389184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-07-25T21:48:59.6569544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-07-25T21:49:00.6724251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-07-25T21:49:01.7034772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-07-25T21:49:02.7188961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-07-25T21:49:03.7499936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-25T21:49:04.7653077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-25T21:49:05.7983599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-07-25T21:49:06.8136835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-07-25T21:49:07.8446847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-07-25T21:49:08.8682641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-25T21:49:09.8994118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-25T21:49:10.8950948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-07-25T21:49:11.8657527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.95,f,57.90,M,31.66,F*22
2024-07-25T21:49:12.8186132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-07-25T21:49:13.9122497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-07-25T21:49:15.0091272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-07-25T21:49:16.0033990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-07-25T21:49:17.0345065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.20,M,34.56,F*21
2024-07-25T21:49:18.0498108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-25T21:49:19.0707565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-07-25T21:49:20.0923838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-07-25T21:49:21.1076991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-07-25T21:49:22.1293069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-07-25T21:49:23.1507195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-25T21:49:24.1659776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-07-25T21:49:25.1971662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-07-25T21:49:26.2282162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-07-25T21:49:27.2311242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-07-25T21:49:28.2465200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-07-25T21:49:29.2620174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-25T21:49:30.2774041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-07-25T21:49:31.2772704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-07-25T21:49:32.3082117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-07-25T21:49:33.3237021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-25T21:49:34.3391026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-07-25T21:49:35.3544828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-07-25T21:49:36.3698360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-07-25T21:49:37.3697607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-07-25T21:49:38.3850943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-25T21:49:39.4006093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-07-25T21:49:40.4159760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-07-25T21:49:41.4315103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-07-25T21:49:42.4469108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-07-25T21:49:43.4467194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.27,M,34.59,F*2A
2024-07-25T21:49:44.4620171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-07-25T21:49:45.4774947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-07-25T21:49:46.4929681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.24,F*23
2024-07-25T21:49:47.5200787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-25T21:49:48.5355241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.42,F*29
2024-07-25T21:49:49.5353167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-07-25T21:49:50.5552732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-07-25T21:49:51.5708426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.64,M,34.25,F*20
2024-07-25T21:49:52.5862096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-07-25T21:49:53.6045053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-25T21:49:54.6044112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-07-25T21:49:55.6227240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-07-25T21:49:56.6381094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-07-25T21:49:57.6660675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-07-25T21:49:58.6816363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-07-25T21:49:59.6970233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-07-25T21:50:00.6968644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-07-25T21:50:01.7121808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-07-25T21:50:02.7310491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-07-25T21:50:03.7344805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-07-25T21:50:04.7462142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-07-25T21:50:05.7616655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-07-25T21:50:06.7802666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-07-25T21:50:07.7763186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-07-25T21:50:08.7918742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-07-25T21:50:09.8072580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-07-25T21:50:10.8225967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-07-25T21:50:11.8381485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.85,M,34.37,F*29
2024-07-25T21:50:12.8379627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.71,M,34.29,F*2F
2024-07-25T21:50:13.8398078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-07-25T21:50:14.8590830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-07-25T21:50:15.8587441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-07-25T21:50:16.8587072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.54,M,34.20,F*22
2024-07-25T21:50:17.8600780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.69,M,34.28,F*26
2024-07-25T21:50:18.8797490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-25T21:50:19.8977838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-07-25T21:50:20.8819844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-25T21:50:21.8973856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-07-25T21:50:22.8972620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-25T21:50:23.9126671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.03,f,62.19,M,34.01,F*28
2024-07-25T21:50:24.9124671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-07-25T21:50:25.9122770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-07-25T21:50:26.9120867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-07-25T21:50:27.9118465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-25T21:50:28.9312395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-07-25T21:50:29.9154024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-07-25T21:50:30.9152054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-07-25T21:50:31.9149840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-07-25T21:50:32.9165215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-07-25T21:50:33.9196562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-07-25T21:50:34.9077327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.96,M,33.88,F*2D
2024-07-25T21:50:35.9098385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-07-25T21:50:36.9095506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-25T21:50:37.9095029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.92,M,33.86,F*26
2024-07-25T21:50:38.8935181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-07-25T21:50:39.8933136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.60,f,62.06,M,33.93,F*28
2024-07-25T21:50:40.8931838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-07-25T21:50:41.8991138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.89,F*2C
2024-07-25T21:50:42.8832952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-07-25T21:50:43.8705520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-07-25T21:50:44.8702597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-07-25T21:50:45.8700425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.96,M,33.88,F*2D
2024-07-25T21:50:46.8699118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-07-25T21:50:47.8697079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-07-25T21:50:48.8539349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-07-25T21:50:49.8536781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-25T21:50:50.8424481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-07-25T21:50:51.8423145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-25T21:50:52.8421000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-07-25T21:50:53.8419316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-25T21:50:54.8260603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-07-25T21:50:55.8259026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-25T21:50:56.8256667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-07-25T21:50:57.8254080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-25T21:50:58.8096961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-07-25T21:50:59.8094862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-07-25T21:51:00.8111380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-25T21:51:01.8108825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-07-25T21:51:02.7951361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-25T21:51:03.7989336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-25T21:51:04.7827028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-25T21:51:05.7696759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-07-25T21:51:06.7712883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-25T21:51:07.7710755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-25T21:51:08.7552716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-07-25T21:51:09.7395278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-07-25T21:51:10.7237218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-07-25T21:51:11.7113433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-07-25T21:51:12.7110159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.39,M,33.57,F*2C
2024-07-25T21:51:13.6952204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-07-25T21:51:14.6976923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-07-25T21:51:15.6818163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-07-25T21:51:16.6659806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-25T21:51:17.6502408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-07-25T21:51:18.6341858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-25T21:51:19.6185998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-07-25T21:51:20.6026461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-25T21:51:21.5740562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-25T21:51:22.5645474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-07-25T21:51:23.5487962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-07-25T21:51:24.5330217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-07-25T21:51:25.5327443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-25T21:51:26.5207033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-07-25T21:51:27.5166845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-07-25T21:51:28.5166010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-07-25T21:51:29.4891699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-07-25T21:51:30.4732741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-07-25T21:51:31.4574854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-25T21:51:32.4574062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.28,M,33.51,F*2A
2024-07-25T21:51:33.4258157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-25T21:51:34.4100907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-07-25T21:51:35.3941976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-25T21:51:36.3784512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-07-25T21:51:37.3626742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-07-25T21:51:38.3468100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-07-25T21:51:39.3310855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-25T21:51:40.3307047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-07-25T21:51:41.2994235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.87,M,33.29,F*21
2024-07-25T21:51:42.2872612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-25T21:51:43.2715860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-07-25T21:51:44.2557516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-07-25T21:51:45.2440679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-25T21:51:46.2302139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-07-25T21:51:47.2015489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-07-25T21:51:48.1856693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-07-25T21:51:49.1698173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-07-25T21:51:50.1540604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-07-25T21:51:51.1382930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-07-25T21:51:52.1223410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-07-25T21:51:53.1128967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-07-25T21:51:54.0970992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-07-25T21:51:55.0812886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-07-25T21:51:56.0654331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.64,M,33.16,F*2E
2024-07-25T21:51:57.0496201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-07-25T21:51:58.0337115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-07-25T21:51:59.0023169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-07-25T21:51:59.9865850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-07-25T21:52:00.9707308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-07-25T21:52:01.9467604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-07-25T21:52:02.9310060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-25T21:52:03.9151362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-07-25T21:52:04.8993729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-07-25T21:52:05.8835115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-25T21:52:06.8677318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-07-25T21:52:07.8363235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-07-25T21:52:08.8048837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-25T21:52:09.7969432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-07-25T21:52:10.7654295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-25T21:52:11.7340330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-25T21:52:12.7182461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-25T21:52:13.6896363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-07-25T21:52:14.6581205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-25T21:52:15.6267596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-25T21:52:16.6014061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-07-25T21:52:17.5701551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-07-25T21:52:18.5440319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-07-25T21:52:19.5126907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-07-25T21:52:20.4811501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-07-25T21:52:21.4653281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-07-25T21:52:22.4338252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-25T21:52:23.4025817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-07-25T21:52:24.3711384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-25T21:52:25.3396465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-25T21:52:26.3238175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-07-25T21:52:27.2923771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-25T21:52:28.2630125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-07-25T21:52:29.2316491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-07-25T21:52:30.2001204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-07-25T21:52:31.1842384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-07-25T21:52:32.1528818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-07-25T21:52:33.1238348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-07-25T21:52:34.0924000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-07-25T21:52:35.0652592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-07-25T21:52:36.0380801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-07-25T21:52:37.0377559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-07-25T21:52:38.0064898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-25T21:52:38.9594173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-07-25T21:52:39.9313982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-25T21:52:40.9155471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-25T21:52:41.8683859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-07-25T21:52:42.8368977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-07-25T21:52:43.8213026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-07-25T21:52:44.7898155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-25T21:52:45.7607791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-07-25T21:52:46.7294425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-07-25T21:52:47.6979564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-07-25T21:52:48.6821370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-07-25T21:52:49.6507234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-07-25T21:52:50.6193208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-07-25T21:52:51.5879046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-07-25T21:52:52.5720587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-07-25T21:52:53.5406659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-07-25T21:52:54.5092545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-07-25T21:52:55.4777208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-07-25T21:52:56.4526341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-07-25T21:52:57.4212807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-25T21:52:58.3898032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-07-25T21:52:59.3740505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-07-25T21:53:00.3425540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-07-25T21:53:01.3111642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-07-25T21:53:02.2797967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-07-25T21:53:03.2639270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.97,M,32.79,F*24
2024-07-25T21:53:04.2324247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-07-25T21:53:05.2011006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-07-25T21:53:06.1539808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-07-25T21:53:07.1068859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-07-25T21:53:08.0910355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-07-25T21:53:09.0597198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-07-25T21:53:10.0282255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.07,f,59.76,M,32.68,F*2C
2024-07-25T21:53:10.9812549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-07-25T21:53:11.9411484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-07-25T21:53:12.9096502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-07-25T21:53:13.8782707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-07-25T21:53:14.8468100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-07-25T21:53:15.8153913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-07-25T21:53:16.7839761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-07-25T21:53:17.7525902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-07-25T21:53:18.7210890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-07-25T21:53:19.6895909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-07-25T21:53:20.6425950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-07-25T21:53:21.6110810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-07-25T21:53:22.5951982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-07-25T21:53:23.5639384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-25T21:53:24.5325026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-25T21:53:25.4854553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-07-25T21:53:26.4694750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-07-25T21:53:27.4382594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-07-25T21:53:28.3933927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-07-25T21:53:29.3618656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-07-25T21:53:30.3148075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-07-25T21:53:31.2834287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-07-25T21:53:32.2391964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-25T21:53:33.2233572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.65,M,32.62,F*25
2024-07-25T21:53:34.1762305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-25T21:53:35.2269456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-07-25T21:53:36.4298429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-07-25T21:53:37.5584510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.07,M,32.85,F*24
2024-07-25T21:53:38.5269022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-25T21:53:39.4955872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-07-25T21:53:40.4641540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-07-25T21:53:41.5888178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-25T21:53:42.7918323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-07-25T21:53:43.9977266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-25T21:53:45.2005529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.93,f,59.42,M,32.49,F*27
2024-07-25T21:53:46.3879402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-25T21:53:47.5908178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-25T21:53:48.7936920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-07-25T21:53:50.0000623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-07-25T21:53:51.1907114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-25T21:53:52.3936981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-25T21:53:53.5810004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-25T21:53:54.7838093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-07-25T21:53:55.9866423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-07-25T21:53:57.1739290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.95,f,57.29,M,31.33,F*2E
2024-07-25T21:53:58.3768702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-07-25T21:53:59.5329782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-07-25T21:54:00.6890654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-07-25T21:54:01.8449637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-25T21:54:03.0011148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-07-25T21:54:04.1882960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-07-25T21:54:05.3756054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-25T21:54:06.5674846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-07-25T21:54:07.7858775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-07-25T21:54:08.9512637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-25T21:54:10.1385630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.49,F*26
2024-07-25T21:54:11.3285632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-07-25T21:54:12.5316231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-25T21:54:13.7188715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-07-25T21:54:14.9061410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-25T21:54:16.0995417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-07-25T21:54:17.2869447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.49,f,59.28,M,32.42,F*27
2024-07-25T21:54:18.4741008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-07-25T21:54:19.6641495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-07-25T21:54:20.8514714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-07-25T21:54:22.0420462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-07-25T21:54:23.2292568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.27,f,59.21,M,32.38,F*2B
2024-07-25T21:54:24.4165253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-07-25T21:54:25.6114866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-25T21:54:26.8019443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-07-25T21:54:28.0049216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-07-25T21:54:29.1921340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.77,f,59.06,M,32.29,F*2C
2024-07-25T21:54:30.3832264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-07-25T21:54:31.5704867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.64,f,58.72,M,32.11,F*26
2024-07-25T21:54:32.7421446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-07-25T21:54:33.9293768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-25T21:54:35.1166713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-07-25T21:54:36.2884245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-25T21:54:37.4601238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-25T21:54:38.6358190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-25T21:54:39.8102228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.43,f,58.65,M,32.07,F*22
2024-07-25T21:54:40.9976249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.98,F*21
2024-07-25T21:54:42.1691180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-25T21:54:43.3408230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-07-25T21:54:44.5125320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-25T21:54:45.6997564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-07-25T21:54:46.8713783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.82,f,58.47,M,31.97,F*26
2024-07-25T21:54:48.0459150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.42,f,58.34,M,31.90,F*29
2024-07-25T21:54:49.2174216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-07-25T21:54:50.4047255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.37,f,57.72,M,31.56,F*25
2024-07-25T21:54:51.5608364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.86,f,57.87,M,31.64,F*24
2024-07-25T21:54:52.7322888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.80,f,57.85,M,31.63,F*27
2024-07-25T21:54:53.8921509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.71,f,57.52,M,31.45,F*26
2024-07-25T21:54:55.0482711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.07,M,31.20,F*2C
2024-07-25T21:54:56.2043658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-07-25T21:54:57.3603257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.06,f,56.71,M,31.01,F*28
2024-07-25T21:54:58.5007202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.98,f,56.38,M,30.83,F*2B
2024-07-25T21:54:59.6412166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-07-25T21:55:00.7816090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.64,f,55.67,M,30.44,F*2C
2024-07-25T21:55:01.9063299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.99,f,55.47,M,30.33,F*2F
2024-07-25T21:55:03.0310480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-25T21:55:04.1613611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.63,f,54.45,M,29.77,F*27
2024-07-25T21:55:05.2706568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.77,f,54.18,M,29.63,F*20
2024-07-25T21:55:06.3642298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.93,f,54.54,M,29.82,F*22
2024-07-25T21:55:07.4577456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.58,M,29.84,F*26
2024-07-25T21:55:08.5513130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.95,f,53.93,M,29.49,F*21
2024-07-25T21:55:09.6447764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-07-25T21:55:10.7427677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.46,f,53.18,M,29.08,F*2B
2024-07-25T21:55:11.8048674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.63,f,53.53,M,29.27,F*2F
2024-07-25T21:55:12.8672959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-07-25T21:55:13.9451989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-07-25T21:55:15.0229973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.38,f,53.15,M,29.06,F*21
2024-07-25T21:55:16.1010392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-07-25T21:55:17.1808352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-07-25T21:55:18.2461874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.52,f,52.89,M,28.92,F*22
2024-07-25T21:55:19.3114443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.78,f,52.97,M,28.96,F*21
2024-07-25T21:55:20.3892848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.26,f,53.11,M,29.04,F*28
2024-07-25T21:55:21.4515429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.90,f,53.00,M,28.98,F*26
2024-07-25T21:55:22.5139583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.89,f,52.70,M,28.81,F*21
2024-07-25T21:55:23.5918553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.27,M,28.58,F*21
2024-07-25T21:55:24.6540576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.75,f,52.35,M,28.63,F*2C
2024-07-25T21:55:25.7007921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-07-25T21:55:26.7631238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.57,f,52.90,M,28.93,F*2E
2024-07-25T21:55:27.8253977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-07-25T21:55:28.8721234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.64,f,52.32,M,28.61,F*29
2024-07-25T21:55:29.9344307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-07-25T21:55:30.9810588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.95,f,52.41,M,28.66,F*24
2024-07-25T21:55:32.0432262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-25T21:55:33.0899526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-07-25T21:55:34.1521520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.80,F*23
2024-07-25T21:55:35.2145098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.69,F*2B
2024-07-25T21:55:36.2769427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.63,f,52.31,M,28.60,F*2C
2024-07-25T21:55:37.3392405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.37,f,52.54,M,28.73,F*2F
2024-07-25T21:55:38.3858614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.30,f,52.82,M,28.88,F*26
2024-07-25T21:55:39.4481386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.36,f,52.84,M,28.89,F*27
2024-07-25T21:55:40.5103748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.90,f,52.40,M,28.65,F*23
2024-07-25T21:55:41.5764540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-25T21:55:42.6412623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-07-25T21:55:43.6880200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-07-25T21:55:44.7347586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.37,f,52.84,M,28.90,F*2E
2024-07-25T21:55:45.7969924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.85,f,52.68,M,28.81,F*24
2024-07-25T21:55:46.8592117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-07-25T21:55:47.9372470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.08,f,51.84,M,28.35,F*2D
2024-07-25T21:55:48.9682640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.39,f,51.93,M,28.40,F*2B
2024-07-25T21:55:50.0168732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-07-25T21:55:51.0684131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.83,f,52.68,M,28.81,F*22
2024-07-25T21:55:52.1305864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-07-25T21:55:53.1772865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-07-25T21:55:54.2396887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.33,F*24
2024-07-25T21:55:55.2863303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.06,f,52.14,M,28.51,F*2A
2024-07-25T21:55:56.3330147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.57,f,52.60,M,28.76,F*2B
2024-07-25T21:55:57.3797161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.49,f,52.88,M,28.92,F*29
2024-07-25T21:55:58.4321872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-07-25T21:55:59.4826750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.91,f,52.09,M,28.48,F*21
2024-07-25T21:56:00.5489953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.92,f,52.10,M,28.49,F*2B
2024-07-25T21:56:01.5997751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-07-25T21:56:02.6443048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.70,F*23
2024-07-25T21:56:03.6910205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-07-25T21:56:04.7376071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.50,f,52.58,M,28.75,F*24
2024-07-25T21:56:05.8035475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-07-25T21:56:06.8534998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-07-25T21:56:07.9157763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.22,f,52.19,M,28.54,F*24
2024-07-25T21:56:08.9624797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-07-25T21:56:10.0192235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-25T21:56:11.0657815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.10,f,52.76,M,28.85,F*22
2024-07-25T21:56:12.1281367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.36,M,28.63,F*25
2024-07-25T21:56:13.1747490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.58,f,52.30,M,28.60,F*25
2024-07-25T21:56:14.2370724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-07-25T21:56:15.2837881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-07-25T21:56:16.3492221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-07-25T21:56:17.4116465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.07,f,52.45,M,28.68,F*26
2024-07-25T21:56:18.4738247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-07-25T21:56:19.5204990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.47,f,52.57,M,28.75,F*2D
2024-07-25T21:56:20.5827727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.90,f,52.70,M,28.82,F*2A
2024-07-25T21:56:21.6450056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.69,F*2B
2024-07-25T21:56:22.6918243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-25T21:56:23.7541007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.70,f,51.42,M,28.12,F*24
2024-07-25T21:56:24.8007657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.08,f,52.45,M,28.68,F*29
2024-07-25T21:56:25.8318167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-07-25T21:56:26.8785449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-07-25T21:56:27.9251593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-07-25T21:56:28.9929446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-07-25T21:56:30.0395562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.72,f,52.64,M,28.79,F*27
2024-07-25T21:56:31.1051549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-07-25T21:56:32.1546326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-25T21:56:33.2171584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.17,f,52.78,M,28.86,F*28
2024-07-25T21:56:34.2794899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.86,M,28.91,F*29
2024-07-25T21:56:35.3417134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.05,f,53.05,M,29.01,F*29
2024-07-25T21:56:36.4057090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.86,f,52.99,M,28.98,F*20
2024-07-25T21:56:37.4911297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-07-25T21:56:38.5483107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-07-25T21:56:39.5949028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.52,f,53.19,M,29.09,F*2E
2024-07-25T21:56:40.6571400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-07-25T21:56:41.7193752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.31,f,53.13,M,29.05,F*2D
2024-07-25T21:56:42.7974368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-25T21:56:43.8753518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.29,f,52.82,M,28.88,F*2E
2024-07-25T21:56:44.9376096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.89,f,53.00,M,28.98,F*2E
2024-07-25T21:56:45.9998747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-25T21:56:47.0732928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.38,M,29.19,F*2E
2024-07-25T21:56:48.1512878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-07-25T21:56:49.2135181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-07-25T21:56:50.2757695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-07-25T21:56:51.3537189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.86,f,53.30,M,29.14,F*20
2024-07-25T21:56:52.4160391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-25T21:56:53.4783137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.50,f,53.80,M,29.42,F*21
2024-07-25T21:56:54.5561043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.25,f,53.72,M,29.38,F*23
2024-07-25T21:56:55.6184817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.59,f,53.52,M,29.27,F*27
2024-07-25T21:56:56.7120274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-07-25T21:56:57.7898887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.32,f,53.44,M,29.22,F*28
2024-07-25T21:56:58.8580412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-07-25T21:56:59.9448116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-25T21:57:01.0226329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-25T21:57:02.1005780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.10,f,53.98,M,29.52,F*2C
2024-07-25T21:57:03.1942476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.65,f,53.84,M,29.44,F*25
2024-07-25T21:57:04.2901555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-25T21:57:05.3678678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.36,f,54.06,M,29.56,F*2C
2024-07-25T21:57:06.4460043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.98,f,54.25,M,29.66,F*2A
2024-07-25T21:57:07.5395611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.69,F*27
2024-07-25T21:57:08.6330340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.90,f,54.22,M,29.65,F*26
2024-07-25T21:57:09.7265998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.25,f,54.02,M,29.54,F*28
2024-07-25T21:57:10.8045322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.40,f,54.07,M,29.57,F*2D
2024-07-25T21:57:11.9293031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-25T21:57:13.0071808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-25T21:57:14.0851390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.00,f,54.86,M,30.00,F*22
2024-07-25T21:57:15.1942999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.42,f,54.69,M,29.90,F*22
2024-07-25T21:57:16.2948179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.77,f,54.49,M,29.80,F*26
2024-07-25T21:57:17.3995334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.10,f,54.59,M,29.85,F*22
2024-07-25T21:57:18.4929896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.38,f,54.98,M,30.06,F*20
2024-07-25T21:57:19.5865473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.28,f,55.25,M,30.21,F*22
2024-07-25T21:57:20.6957303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.05,f,55.18,M,30.17,F*26
2024-07-25T21:57:21.8049753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-07-25T21:57:22.9140684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.09,f,54.89,M,30.01,F*25
2024-07-25T21:57:24.0075803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.72,f,55.08,M,30.12,F*23
2024-07-25T21:57:25.1168330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-25T21:57:26.2259966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.32,f,55.57,M,30.39,F*26
2024-07-25T21:57:27.3349945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.67,f,55.68,M,30.44,F*20
2024-07-25T21:57:28.4443221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-25T21:57:29.5758549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-25T21:57:30.6848812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.19,f,55.23,M,30.20,F*27
2024-07-25T21:57:31.7940965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-07-25T21:57:32.9188710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.14,f,55.82,M,30.52,F*26
2024-07-25T21:57:34.0280895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.99,f,55.17,M,30.16,F*2C
2024-07-25T21:57:35.1437404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.83,f,54.20,M,29.64,F*27
2024-07-25T21:57:36.2411689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-25T21:57:37.3346280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.73,f,55.39,M,30.29,F*29
2024-07-25T21:57:38.4281972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.42,f,55.60,M,30.40,F*2B
2024-07-25T21:57:39.5530355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-07-25T21:57:40.6622074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.74,f,55.70,M,30.46,F*29
2024-07-25T21:57:41.7742780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.83,f,55.73,M,30.47,F*23
2024-07-25T21:57:42.8989026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.70,f,55.69,M,30.45,F*26
2024-07-25T21:57:44.0082072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.93,f,55.76,M,30.49,F*29
2024-07-25T21:57:45.1209124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-07-25T21:57:46.2505870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.77,f,56.01,M,30.63,F*29
2024-07-25T21:57:47.3633092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-25T21:57:48.4899703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.39,f,55.90,M,30.56,F*2E
2024-07-25T21:57:49.6146842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.53,f,55.63,M,30.42,F*2A
2024-07-25T21:57:50.7420014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-07-25T21:57:51.8716679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-07-25T21:57:53.0120781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.33,f,56.49,M,30.89,F*27
2024-07-25T21:57:54.1368112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-07-25T21:57:55.2633931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-25T21:57:56.4070113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.52,f,56.24,M,30.75,F*29
2024-07-25T21:57:57.5228900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-07-25T21:57:58.6632122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.97,f,56.99,M,31.16,F*20
2024-07-25T21:57:59.7880338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.77,f,56.93,M,31.13,F*21
2024-07-25T21:58:00.9315242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-25T21:58:02.0719125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-07-25T21:58:03.1861753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.52,f,54.41,M,29.75,F*23
2024-07-25T21:58:04.2827999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.77,f,54.79,M,29.96,F*23
2024-07-25T21:58:05.3841986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.91,f,54.84,M,29.98,F*27
2024-07-25T21:58:06.4778138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.40,f,54.38,M,29.73,F*28
2024-07-25T21:58:07.5830104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-25T21:58:08.6765025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.23,f,53.71,M,29.37,F*29
2024-07-25T21:58:09.7701288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-25T21:58:10.8480571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-25T21:58:11.9291848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.93,f,53.93,M,29.49,F*27
2024-07-25T21:58:13.0226435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.27,f,54.34,M,29.71,F*27
2024-07-25T21:58:14.1162297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-07-25T21:58:15.2098583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-25T21:58:16.3189289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.26,f,54.94,M,30.04,F*21
2024-07-25T21:58:17.4280201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.52,F*24
2024-07-25T21:58:18.5372697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.96,f,53.02,M,28.99,F*23
2024-07-25T21:58:19.5995889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.29,f,53.12,M,29.05,F*25
2024-07-25T21:58:20.6775137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-07-25T21:58:21.7461142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-07-25T21:58:22.7798792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.87,f,51.17,M,27.98,F*2E
2024-07-25T21:58:23.8265192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-07-25T21:58:24.8732547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.00,f,53.95,M,29.50,F*22
2024-07-25T21:58:25.9354610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.02,f,51.52,M,28.17,F*24
2024-07-25T21:58:27.0152169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-07-25T21:58:28.0734013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.73,f,52.65,M,28.79,F*27
2024-07-25T21:58:29.1043912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.99,f,52.12,M,28.50,F*2A
2024-07-25T21:58:30.1354411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.87,f,51.47,M,28.14,F*2F
2024-07-25T21:58:31.1820745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.04,f,50.91,M,27.84,F*27
2024-07-25T21:58:32.2287988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.78,f,50.83,M,27.80,F*2A
2024-07-25T21:58:33.2442270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-07-25T21:58:34.2704793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.16,f,52.47,M,28.69,F*25
2024-07-25T21:58:35.2860209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.82,f,52.37,M,28.64,F*21
2024-07-25T21:58:36.3325888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.83,F*21
2024-07-25T21:58:37.3973155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.47,f,52.87,M,28.91,F*2B
2024-07-25T21:58:38.4471378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.38,f,52.54,M,28.73,F*20
2024-07-25T21:58:39.5094724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.68,f,49.28,M,26.95,F*20
2024-07-25T21:58:40.5560440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.00,f,51.51,M,28.17,F*25
2024-07-25T21:58:41.5731883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.01,f,52.12,M,28.50,F*2A
2024-07-25T21:58:42.5749170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.63,f,52.01,M,28.44,F*28
2024-07-25T21:58:43.5747474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.67,f,51.41,M,28.11,F*22
2024-07-25T21:58:44.6214143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.17,f,50.65,M,27.70,F*24
2024-07-25T21:58:45.6525967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.74,f,51.13,M,27.96,F*28
2024-07-25T21:58:46.6835095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-07-25T21:58:47.6989010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.14,f,51.86,M,28.36,F*21
2024-07-25T21:58:48.7300747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.28,f,53.12,M,29.05,F*24
2024-07-25T21:58:49.7766866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-07-25T21:58:50.8233850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.03,f,52.74,M,28.84,F*23
2024-07-25T21:58:51.9011699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.23,f,54.02,M,29.54,F*2E
2024-07-25T21:58:52.9478482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.82,f,53.59,M,29.30,F*2C
2024-07-25T21:58:54.0483782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.69,f,55.99,M,30.61,F*26
2024-07-25T21:58:55.1418987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.24,f,55.85,M,30.54,F*24
2024-07-25T21:58:56.2668256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.67,f,56.29,M,30.78,F*2F
2024-07-25T21:58:57.3915182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.29,M,30.78,F*2E
2024-07-25T21:58:58.5162663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.37,f,55.89,M,30.56,F*28
2024-07-25T21:58:59.6567139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.12,f,56.12,M,30.69,F*25
2024-07-25T21:59:00.7814992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.84,f,56.64,M,30.97,F*2B
2024-07-25T21:59:01.9063450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.23,f,56.76,M,31.04,F*2D
2024-07-25T21:59:03.0466551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.59,f,56.57,M,30.93,F*2F
2024-07-25T21:59:04.1869524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.90,f,56.66,M,30.98,F*23
2024-07-25T21:59:05.3274888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.68,f,56.60,M,30.95,F*2F
2024-07-25T21:59:06.4678717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-07-25T21:59:07.6083393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.61,f,56.88,M,31.10,F*2F
2024-07-25T21:59:08.7431325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-25T21:59:09.8862758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.97,f,57.29,M,31.33,F*2C
2024-07-25T21:59:11.0267637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-07-25T21:59:12.1826418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.45,f,57.13,M,31.24,F*2C
2024-07-25T21:59:13.3231825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-07-25T21:59:14.4792208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.36,f,57.72,M,31.56,F*24
2024-07-25T21:59:15.6352221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.68,F*2E
2024-07-25T21:59:16.7777774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.88,f,57.88,M,31.65,F*24
2024-07-25T21:59:17.9493938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-07-25T21:59:19.1053741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.82,f,58.16,M,31.80,F*25
2024-07-25T21:59:20.2770257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-07-25T21:59:21.4330730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-07-25T21:59:22.6071754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-07-25T21:59:23.7944043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.84,f,58.78,M,32.14,F*27
2024-07-25T21:59:24.9660410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-07-25T21:59:26.1377387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-07-25T21:59:27.3094070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.63,M,32.06,F*25
2024-07-25T21:59:28.4966899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.78,f,59.06,M,32.30,F*2B
2024-07-25T21:59:29.6682957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.22,M,32.38,F*2F
2024-07-25T21:59:30.8490802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-07-25T21:59:32.0364844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-07-25T21:59:33.2237015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-07-25T21:59:34.4108313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-07-25T21:59:35.5982161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.63,M,32.60,F*20
2024-07-25T21:59:36.7854494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-25T21:59:37.9727477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-07-25T21:59:39.1755293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-07-25T21:59:40.3749354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-07-25T21:59:41.5847908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-07-25T21:59:42.7753435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-07-25T21:59:43.9782199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.48,f,59.58,M,32.58,F*2B
2024-07-25T21:59:45.1809820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.40,f,59.56,M,32.57,F*22
2024-07-25T21:59:46.3720661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-07-25T21:59:47.5794960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-07-25T21:59:48.7824689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-07-25T21:59:49.9853319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-07-25T21:59:51.1771134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-07-25T21:59:52.3800291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.55,f,60.21,M,32.93,F*26
2024-07-25T21:59:53.5830602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-07-25T21:59:54.6295514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-07-25T21:59:55.5982333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-07-25T21:59:56.5667834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-07-25T21:59:57.7853365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-07-25T21:59:58.9725841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-07-25T21:59:59.9411674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-07-25T22:00:00.9097578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-07-25T22:00:01.8938195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-07-25T22:00:02.9405639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-07-25T22:00:04.0496755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-07-25T22:00:05.0181920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-07-25T22:00:05.9921034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-07-25T22:00:06.9606628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-25T22:00:07.9293833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-07-25T22:00:08.9134467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-07-25T22:00:09.8820080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-07-25T22:00:10.8505570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-07-25T22:00:11.8225115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.03,f,60.36,M,33.00,F*27
2024-07-25T22:00:12.7911547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-07-25T22:00:13.7597588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-25T22:00:14.7438415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-07-25T22:00:15.7123996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-07-25T22:00:16.6809692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-07-25T22:00:17.6495111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-07-25T22:00:18.6363591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.14,F*2F
2024-07-25T22:00:19.6207578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-07-25T22:00:20.6049408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-07-25T22:00:21.5774985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-07-25T22:00:22.5460854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-07-25T22:00:23.5179807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-25T22:00:24.5021319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-07-25T22:00:25.4863728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-07-25T22:00:26.4705241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-07-25T22:00:27.4547090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-07-25T22:00:28.4388777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.35,M,33.54,F*20
2024-07-25T22:00:29.4277728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-07-25T22:00:30.4147559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-07-25T22:00:31.3989007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-07-25T22:00:32.3831095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-25T22:00:33.3828352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-07-25T22:00:34.3671065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-07-25T22:00:35.3472712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-07-25T22:00:36.3471680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-07-25T22:00:37.3470334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-07-25T22:00:38.3467524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-07-25T22:00:39.3524874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-07-25T22:00:40.3386166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-07-25T22:00:41.3427619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-07-25T22:00:42.3580933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-07-25T22:00:43.3580675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.34,f,62.59,M,34.22,F*28
2024-07-25T22:00:44.3774505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-07-25T22:00:45.3773072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-07-25T22:00:46.3928208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-07-25T22:00:47.4081545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-07-25T22:00:48.4079800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-07-25T22:00:49.4233538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-07-25T22:00:50.4410218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-07-25T22:00:51.4631641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-07-25T22:00:52.4784648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-25T22:00:53.4939794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.01,f,63.71,M,34.83,F*22
2024-07-25T22:00:54.5249976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-07-25T22:00:55.5403494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-07-25T22:00:56.5558711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-07-25T22:00:57.5713321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.62,M,35.33,F*25
2024-07-25T22:00:58.6179911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-07-25T22:00:59.6488738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.30,F*22
2024-07-25T22:01:00.6956234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-07-25T22:01:01.7422837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.60,F*27
2024-07-25T22:01:02.7890504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-07-25T22:01:03.8200978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.78,f,65.16,M,35.63,F*2F
2024-07-25T22:01:04.8668058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-07-25T22:01:05.9341108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-07-25T22:01:06.9806671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.47,f,65.68,M,35.91,F*21
2024-07-25T22:01:08.0347525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.52,f,66.00,M,36.09,F*29
2024-07-25T22:01:09.0896466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-07-25T22:01:10.1363482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-07-25T22:01:11.1986764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-25T22:01:12.2474380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-07-25T22:01:13.3149403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.14,f,66.49,M,36.36,F*24
2024-07-25T22:01:14.3771857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.53,f,66.30,M,36.25,F*24
2024-07-25T22:01:15.4394058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.16,f,66.19,M,36.19,F*21
2024-07-25T22:01:16.5082258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.32,F*23
2024-07-25T22:01:17.5860470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.66,f,66.65,M,36.44,F*2A
2024-07-25T22:01:18.6484669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.94,f,66.73,M,36.49,F*2D
2024-07-25T22:01:19.7107823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-07-25T22:01:20.7886531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.50,M,36.36,F*2E
2024-07-25T22:01:21.8548717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-07-25T22:01:22.9171702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-07-25T22:01:23.9949933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-07-25T22:01:25.0727976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.26,f,66.83,M,36.54,F*26
2024-07-25T22:01:26.1508168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.62,f,66.64,M,36.44,F*2F
2024-07-25T22:01:27.2287563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-07-25T22:01:28.3067405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.73,f,67.58,M,36.96,F*24
2024-07-25T22:01:29.3845270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.31,f,67.46,M,36.88,F*22
2024-07-25T22:01:30.4780317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.32,f,67.15,M,36.72,F*23
2024-07-25T22:01:31.5746393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.07,M,36.67,F*26
2024-07-25T22:01:32.6566819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.39,M,36.85,F*25
2024-07-25T22:01:33.7383524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-07-25T22:01:34.8162152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-07-25T22:01:35.9097760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-07-25T22:01:37.0033157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.04,f,67.37,M,36.84,F*2E
2024-07-25T22:01:38.0968539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.05,f,67.38,M,36.84,F*20
2024-07-25T22:01:39.1903045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-07-25T22:01:40.2839831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.25,f,68.05,M,37.21,F*2F
2024-07-25T22:01:41.3774169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-07-25T22:01:42.4553273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.15,f,68.02,M,37.19,F*20
2024-07-25T22:01:43.5488222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-07-25T22:01:44.6423330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-25T22:01:45.7359188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-07-25T22:01:46.8345185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-25T22:01:47.9309719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-25T22:01:49.0244667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.36,f,68.08,M,37.23,F*22
2024-07-25T22:01:50.1336710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-07-25T22:01:51.2271766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-07-25T22:01:52.3207087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-07-25T22:01:53.4141255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.06,f,68.60,M,37.51,F*2C
2024-07-25T22:01:54.5138252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.39,M,37.40,F*2D
2024-07-25T22:01:55.6294703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.79,f,68.21,M,37.30,F*20
2024-07-25T22:01:56.7230957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-07-25T22:01:57.8321405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-07-25T22:01:58.9288721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.43,f,68.71,M,37.57,F*2B
2024-07-25T22:02:00.0139880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.92,f,68.56,M,37.49,F*2C
2024-07-25T22:02:01.1229796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-07-25T22:02:02.2209358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.59,f,68.46,M,37.43,F*20
2024-07-25T22:02:03.3300824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-07-25T22:02:04.4391915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.83,f,68.83,M,37.64,F*2A
2024-07-25T22:02:05.5328305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-07-25T22:02:06.6418795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.96,f,68.57,M,37.49,F*29
2024-07-25T22:02:07.7512267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.61,f,68.46,M,37.44,F*2C
2024-07-25T22:02:08.8627824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-07-25T22:02:09.9562525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.83,f,69.14,M,37.80,F*2C
2024-07-25T22:02:11.0498428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-25T22:02:12.1745703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-07-25T22:02:13.2837719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.60,f,68.46,M,37.43,F*2A
2024-07-25T22:02:14.3929712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-07-25T22:02:15.5021038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.98,f,68.88,M,37.66,F*29
2024-07-25T22:02:16.5956875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.65,f,68.78,M,37.61,F*23
2024-07-25T22:02:17.7048122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.62,f,68.77,M,37.60,F*2A
2024-07-25T22:02:18.8138811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.38,f,69.00,M,37.73,F*25
2024-07-25T22:02:19.9074361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.08,M,37.77,F*26
2024-07-25T22:02:21.0165189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-07-25T22:02:22.1258077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-25T22:02:23.2349320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-25T22:02:24.3596974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-07-25T22:02:25.4736391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.77,f,69.12,M,37.80,F*21
2024-07-25T22:02:26.5829545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-07-25T22:02:27.7077113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-25T22:02:28.8168825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.10,f,68.92,M,37.68,F*2F
2024-07-25T22:02:29.9415725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.53,f,69.05,M,37.76,F*28
2024-07-25T22:02:31.0506771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-07-25T22:02:32.1441649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.95,F*26
2024-07-25T22:02:33.2535148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.44,f,69.32,M,37.91,F*22
2024-07-25T22:02:34.3782409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.72,f,69.41,M,37.95,F*27
2024-07-25T22:02:35.4873943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.56,f,68.75,M,37.59,F*25
2024-07-25T22:02:36.6000611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-07-25T22:02:37.7092939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-07-25T22:02:38.8028809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-25T22:02:39.8964140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-25T22:02:41.0023054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-07-25T22:02:42.1269875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-07-25T22:02:43.2361697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.65,f,68.47,M,37.44,F*29
2024-07-25T22:02:44.3536489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-25T22:02:45.4628927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-07-25T22:02:46.5407915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.40,f,69.62,M,38.07,F*2C
2024-07-25T22:02:47.5874623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-07-25T22:02:48.6966616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.89,f,69.46,M,37.98,F*29
2024-07-25T22:02:49.8056493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.81,f,70.05,M,38.30,F*2D
2024-07-25T22:02:50.9150092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.98,f,70.40,M,38.50,F*2A
2024-07-25T22:02:52.0431988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.72,f,70.02,M,38.29,F*2E
2024-07-25T22:02:53.1679904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.94,f,69.78,M,38.16,F*2E
2024-07-25T22:02:54.2928414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.18,M,38.38,F*2D
2024-07-25T22:02:55.4175411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.57,f,70.58,M,38.59,F*28
2024-07-25T22:02:56.5455606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.42,f,70.54,M,38.57,F*2E
2024-07-25T22:02:57.6730223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-25T22:02:58.8134303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-25T22:02:59.9538415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.38,F*2F
2024-07-25T22:03:01.0676685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.55,F*23
2024-07-25T22:03:02.2081610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-25T22:03:03.3369384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-25T22:03:04.4660286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-07-25T22:03:05.6063890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-07-25T22:03:06.7354916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.38,f,70.52,M,38.56,F*24
2024-07-25T22:03:07.8759512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-25T22:03:09.0006462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.12,f,70.75,M,38.69,F*26
2024-07-25T22:03:10.1411503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.59,F*20
2024-07-25T22:03:11.2815151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.20,f,70.47,M,38.53,F*2C
2024-07-25T22:03:12.4218891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.18,f,70.46,M,38.53,F*26
2024-07-25T22:03:13.5623650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.13,f,70.45,M,38.52,F*2F
2024-07-25T22:03:14.6870145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.34,f,70.51,M,38.56,F*2B
2024-07-25T22:03:15.8118352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.49,f,70.56,M,38.58,F*28
2024-07-25T22:03:16.9522048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-07-25T22:03:18.0957733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-07-25T22:03:19.2363024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-07-25T22:03:20.3611649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-07-25T22:03:21.4859090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-25T22:03:22.6263088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.89,f,70.68,M,38.65,F*27
2024-07-25T22:03:23.7725801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-25T22:03:24.8973129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.45,F*2F
2024-07-25T22:03:26.0377579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-25T22:03:27.1781188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-07-25T22:03:28.2995474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.07,f,70.74,M,38.68,F*22
2024-07-25T22:03:29.4338544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-25T22:03:30.5742351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.54,f,70.27,M,38.42,F*28
2024-07-25T22:03:31.7146819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.38,f,69.91,M,38.23,F*28
2024-07-25T22:03:32.8549715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.92,f,70.08,M,38.32,F*20
2024-07-25T22:03:33.9797493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-07-25T22:03:35.1045067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-25T22:03:36.2293407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.50,f,70.26,M,38.42,F*2D
2024-07-25T22:03:37.3697725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.25,F*24
2024-07-25T22:03:38.5100483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.85,f,70.36,M,38.48,F*2E
2024-07-25T22:03:39.6348873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.53,f,70.88,M,38.76,F*2F
2024-07-25T22:03:40.7597246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-07-25T22:03:41.8844431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-25T22:03:43.0248907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.60,f,70.29,M,38.43,F*20
2024-07-25T22:03:44.1536360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-25T22:03:45.2829883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.20,f,70.78,M,38.70,F*22
2024-07-25T22:03:46.4077668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.31,f,70.50,M,38.55,F*2C
2024-07-25T22:03:47.5507207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.94,f,70.39,M,38.49,F*20
2024-07-25T22:03:48.6753683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.86,f,70.67,M,38.64,F*26
2024-07-25T22:03:49.8158178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.92,f,70.99,M,38.82,F*29
2024-07-25T22:03:50.9562759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.97,f,71.01,M,38.83,F*2D
2024-07-25T22:03:52.0965484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.72,f,70.93,M,38.79,F*29
2024-07-25T22:03:53.2275549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-07-25T22:03:54.3679722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-07-25T22:03:55.5239653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.45,f,71.46,M,39.07,F*2A
2024-07-25T22:03:56.6643744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.13,M,38.89,F*2D
2024-07-25T22:03:57.8203984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.06,f,71.04,M,38.84,F*26
2024-07-25T22:03:58.9607995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-07-25T22:04:00.1324642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.10,f,71.66,M,39.18,F*27
2024-07-25T22:04:01.2415996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.43,f,71.76,M,39.24,F*2F
2024-07-25T22:04:02.3976639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.07,f,71.34,M,39.01,F*2F
2024-07-25T22:04:03.5536649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.99,f,71.32,M,39.00,F*28
2024-07-25T22:04:04.6939938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.02,f,71.33,M,39.00,F*2C
2024-07-25T22:04:05.8540077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.35,f,71.73,M,39.22,F*2D
2024-07-25T22:04:06.9975165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.02,M,39.38,F*23
2024-07-25T22:04:08.1555151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.51,f,71.78,M,39.25,F*23
2024-07-25T22:04:09.3113906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.90,f,71.60,M,39.15,F*25
2024-07-25T22:04:10.4553326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.81,f,71.88,M,39.30,F*25
2024-07-25T22:04:11.6114781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.95,M,39.34,F*23
2024-07-25T22:04:12.7539061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.18,f,71.99,M,39.36,F*20
2024-07-25T22:04:13.9099072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-07-25T22:04:15.0815797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-07-25T22:04:16.2404732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.26,f,71.71,M,39.21,F*2E
2024-07-25T22:04:17.4084401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-07-25T22:04:18.5644391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.04,f,72.25,M,39.51,F*29
2024-07-25T22:04:19.7203852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.76,f,72.47,M,39.63,F*29
2024-07-25T22:04:20.8806083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-25T22:04:22.0365295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-07-25T22:04:23.1925924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.75,f,72.47,M,39.63,F*2A
2024-07-25T22:04:24.3706725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.99,f,72.54,M,39.66,F*2F
2024-07-25T22:04:25.5454603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.41,f,72.36,M,39.57,F*2C
2024-07-25T22:04:26.6859198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-07-25T22:04:27.8597188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-25T22:04:29.0314332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.60,f,72.42,M,39.60,F*28
2024-07-25T22:04:30.1872860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-25T22:04:31.3433369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-07-25T22:04:32.5029340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.45,f,72.68,M,39.74,F*2D
2024-07-25T22:04:33.6744811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.94,f,72.83,M,39.82,F*2D
2024-07-25T22:04:34.8460927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-07-25T22:04:36.0178184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-07-25T22:04:37.1769907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-07-25T22:04:38.3381165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.21,f,72.91,M,39.87,F*24
2024-07-25T22:04:39.5116684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-07-25T22:04:40.6676082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.26,f,72.93,M,39.88,F*2E
2024-07-25T22:04:41.8425456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-07-25T22:04:43.0298864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-07-25T22:04:44.2014112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-07-25T22:04:45.3731420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.01,f,72.54,M,39.67,F*20
2024-07-25T22:04:46.5310560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-07-25T22:04:47.6870643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.02,M,39.93,F*29
2024-07-25T22:04:48.8609467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-07-25T22:04:50.0323858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-25T22:04:51.2041379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.76,f,72.77,M,39.79,F*2E
2024-07-25T22:04:52.3680397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-07-25T22:04:53.5397418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-07-25T22:04:54.7149868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.22,f,72.91,M,39.87,F*27
2024-07-25T22:04:55.9022249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.78,F*29
2024-07-25T22:04:57.0738283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-07-25T22:04:58.2473811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-07-25T22:04:59.4346863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.20,f,73.21,M,40.03,F*23
2024-07-25T22:05:00.6063340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.44,f,73.29,M,40.07,F*2D
2024-07-25T22:05:01.7779478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.47,f,72.99,M,39.91,F*2B
2024-07-25T22:05:02.9495758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.35,f,72.65,M,39.72,F*21
2024-07-25T22:05:04.1248847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.85,M,39.83,F*27
2024-07-25T22:05:05.2964762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.01,f,73.15,M,40.00,F*24
2024-07-25T22:05:06.4750958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-07-25T22:05:07.6625004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-07-25T22:05:08.8340797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.16,f,72.59,M,39.69,F*25
2024-07-25T22:05:10.0056861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.11,f,72.88,M,39.85,F*2D
2024-07-25T22:05:11.1702464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.27,f,72.93,M,39.88,F*2F
2024-07-25T22:05:12.3293335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.40,f,72.06,M,39.40,F*29
2024-07-25T22:05:13.5165171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.43,f,69.63,M,38.07,F*2E
2024-07-25T22:05:14.6657402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-25T22:05:15.7905449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-07-25T22:05:16.8996670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-07-25T22:05:18.0244590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.53,f,72.10,M,39.42,F*2E
2024-07-25T22:05:19.1492674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.14,f,72.89,M,39.86,F*2A
2024-07-25T22:05:20.3052033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.82,f,72.79,M,39.80,F*2D
2024-07-25T22:05:21.4768091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.47,f,72.38,M,39.58,F*2B
2024-07-25T22:05:22.6484830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.39,f,72.66,M,39.73,F*2F
2024-07-25T22:05:23.8134790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-07-25T22:05:24.9851975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.40,f,73.58,M,40.23,F*28
2024-07-25T22:05:26.1593534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-25T22:05:27.3310191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.89,F*2A
2024-07-25T22:05:28.5182378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.87,M,39.84,F*25
2024-07-25T22:05:29.6968446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.33,f,73.25,M,40.05,F*23
2024-07-25T22:05:30.8686368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-07-25T22:05:32.0401291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.45,f,73.59,M,40.24,F*2B
2024-07-25T22:05:33.2273550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-07-25T22:05:34.4147620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.88,f,73.12,M,39.98,F*23
2024-07-25T22:05:35.6018988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-07-25T22:05:36.7757388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-25T22:05:37.9473719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-25T22:05:39.1347183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-07-25T22:05:40.3219561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.92,f,73.13,M,39.99,F*28
2024-07-25T22:05:41.4935759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-07-25T22:05:42.6809096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.02,f,73.46,M,40.17,F*26
2024-07-25T22:05:43.8458148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.94,M,40.43,F*2B
2024-07-25T22:05:45.0393712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-07-25T22:05:46.2301035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-07-25T22:05:47.4017380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.66,f,73.66,M,40.28,F*2A
2024-07-25T22:05:48.5889324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-07-25T22:05:49.7918159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.56,F*20
2024-07-25T22:05:50.9791375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-07-25T22:05:52.1663223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.02,f,74.07,M,40.50,F*25
2024-07-25T22:05:53.3536938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.80,f,74.31,M,40.63,F*2A
2024-07-25T22:05:54.5409097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-07-25T22:05:55.7281373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.26,M,40.61,F*25
2024-07-25T22:05:56.9235680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-07-25T22:05:58.1107880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-07-25T22:05:59.3046996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.89,f,74.64,M,40.82,F*2B
2024-07-25T22:06:00.5076042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.28,f,74.46,M,40.71,F*2C
2024-07-25T22:06:01.7104753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.45,f,74.20,M,40.58,F*2B
2024-07-25T22:06:02.8976156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-07-25T22:06:04.1005230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-07-25T22:06:05.3035254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-07-25T22:06:06.5063263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.88,F*21
2024-07-25T22:06:07.7039439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.81,f,74.62,M,40.80,F*27
2024-07-25T22:06:08.9066763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.75,F*27
2024-07-25T22:06:10.1096360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-07-25T22:06:11.3124764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-25T22:06:12.4996570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.92,f,74.96,M,40.99,F*27
2024-07-25T22:06:13.7046451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-25T22:06:14.9075795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-07-25T22:06:16.0990624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-25T22:06:17.3020276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-07-25T22:06:18.5069101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.14,f,75.02,M,41.02,F*25
2024-07-25T22:06:19.7098078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-07-25T22:06:20.9126780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-07-25T22:06:22.1156494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.99,f,74.98,M,41.00,F*23
2024-07-25T22:06:23.3216226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.50,f,75.13,M,41.08,F*2F
2024-07-25T22:06:24.5244949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-25T22:06:25.7274340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-07-25T22:06:26.9459325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.06,M,41.05,F*29
2024-07-25T22:06:28.1522657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-25T22:06:29.3706479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.62,f,75.47,M,41.27,F*23
2024-07-25T22:06:30.5891755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.00,f,75.59,M,41.33,F*22
2024-07-25T22:06:31.7959214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.04,f,75.30,M,41.17,F*20
2024-07-25T22:06:33.0145009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.26,M,41.15,F*2A
2024-07-25T22:06:34.2174573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.59,f,75.46,M,41.26,F*2B
2024-07-25T22:06:35.4359356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-25T22:06:36.6544616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-07-25T22:06:37.8754083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-25T22:06:39.0939700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-25T22:06:40.3124339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.24,f,75.66,M,41.37,F*2C
2024-07-25T22:06:41.5192646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.87,f,76.16,M,41.65,F*27
2024-07-25T22:06:42.7377897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.19,M,41.66,F*28
2024-07-25T22:06:43.9719203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.34,f,75.69,M,41.39,F*2C
2024-07-25T22:06:45.1952726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.99,f,75.59,M,41.33,F*2D
2024-07-25T22:06:46.4041157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-07-25T22:06:47.6225971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.40,M,41.77,F*22
2024-07-25T22:06:48.8346947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-07-25T22:06:50.0557312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-25T22:06:51.2900690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-07-25T22:06:52.5102176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-07-25T22:06:53.7311893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-07-25T22:06:54.9688808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.90,f,76.47,M,41.82,F*24
2024-07-25T22:06:56.1873197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-25T22:06:57.4214799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.47,f,76.65,M,41.91,F*2D
2024-07-25T22:06:58.6555458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-25T22:06:59.8895942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.92,f,77.09,M,42.15,F*22
2024-07-25T22:07:01.1238594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-07-25T22:07:02.3580416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-07-25T22:07:03.5920347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.12,f,77.15,M,42.19,F*2A
2024-07-25T22:07:04.8283872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.76,f,77.35,M,42.29,F*29
2024-07-25T22:07:06.0750316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-07-25T22:07:07.3091170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-07-25T22:07:08.5588816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-07-25T22:07:09.7930136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-25T22:07:11.0270886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.33,f,77.52,M,42.39,F*2F
2024-07-25T22:07:12.2650743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-25T22:07:13.5147662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.53,f,77.28,M,42.26,F*2D
2024-07-25T22:07:14.7642180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-07-25T22:07:16.0081375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-07-25T22:07:17.2605398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-07-25T22:07:18.4947988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.48,f,77.57,M,42.41,F*29
2024-07-25T22:07:19.7444333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.15,f,77.77,M,42.53,F*21
2024-07-25T22:07:20.9970138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-07-25T22:07:22.2448256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-07-25T22:07:23.4945464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-07-25T22:07:24.7442089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.44,f,77.86,M,42.57,F*2F
2024-07-25T22:07:25.9940368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-07-25T22:07:27.2438569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.63,F*28
2024-07-25T22:07:28.4935618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.62,F*22
2024-07-25T22:07:29.7277183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.00,f,78.03,M,42.67,F*2D
2024-07-25T22:07:30.9775123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-07-25T22:07:32.2428467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-07-25T22:07:33.5003488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-07-25T22:07:34.7656544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-07-25T22:07:36.0209072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-07-25T22:07:37.2757410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-25T22:07:38.5429569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-07-25T22:07:39.7926874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-07-25T22:07:41.0581608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-07-25T22:07:42.3391298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-07-25T22:07:43.6044509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-07-25T22:07:44.8542746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-07-25T22:07:46.1196188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-07-25T22:07:47.4006178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-07-25T22:07:48.6660334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-07-25T22:07:49.9469780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-07-25T22:07:51.2173364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.19,f,77.17,M,42.20,F*29
2024-07-25T22:07:52.4826984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-07-25T22:07:53.7251740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-07-25T22:07:54.9592790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-25T22:07:56.2090629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-07-25T22:07:57.4587710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.26,M,43.89,F*2D
2024-07-25T22:07:58.7418845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.81,f,80.41,M,43.97,F*2D
2024-07-25T22:08:00.0384880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-07-25T22:08:01.3351609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-25T22:08:02.6317847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.48,M,44.01,F*24
2024-07-25T22:08:03.9284413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-07-25T22:08:05.2270504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-07-25T22:08:06.5124751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.85,M,44.21,F*25
2024-07-25T22:08:07.8091146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,80.99,M,44.29,F*21
2024-07-25T22:08:09.1057295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.16,f,80.82,M,44.19,F*2B
2024-07-25T22:08:10.4023745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-25T22:08:11.6989442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-07-25T22:08:12.9980938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-07-25T22:08:14.2965893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.16,M,44.38,F*24
2024-07-25T22:08:15.1713612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-25T22:08:16.4680571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-07-25T22:08:17.7803422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-07-25T22:08:19.0767326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-07-25T22:08:20.3828809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.72,f,80.99,M,44.29,F*20
2024-07-25T22:08:21.6951541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-25T22:08:22.9760245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-07-25T22:08:24.2806144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.74,f,81.30,M,44.46,F*2E
2024-07-25T22:08:25.5709638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-07-25T22:08:26.8675981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-07-25T22:08:28.1796755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-07-25T22:08:29.4920432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-07-25T22:08:30.7929802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-25T22:08:32.0893342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-25T22:08:33.3859736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-07-25T22:08:34.6982316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-07-25T22:08:36.0021327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-07-25T22:08:37.2988109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.74,f,81.00,M,44.29,F*27
2024-07-25T22:08:38.5953166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.74,f,80.69,M,44.12,F*20
2024-07-25T22:08:39.8898152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-07-25T22:08:41.1890613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-07-25T22:08:42.4857486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.21,F*20
2024-07-25T22:08:43.7823487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-07-25T22:08:45.0790029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.46,f,80.61,M,44.08,F*22
2024-07-25T22:08:46.3782940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-25T22:08:47.6748662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-25T22:08:48.9715014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-07-25T22:08:50.2574894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-25T22:08:51.5540960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.00,f,80.16,M,43.83,F*23
2024-07-25T22:08:52.8502437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-07-25T22:08:54.1312290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-07-25T22:08:55.4278144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-25T22:08:56.7086768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-07-25T22:08:57.9897899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-07-25T22:08:59.2708538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-07-25T22:09:00.5673336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-07-25T22:09:01.8640918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-07-25T22:09:03.1476503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-07-25T22:09:04.4286691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-07-25T22:09:05.7251726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-07-25T22:09:07.0273110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-07-25T22:09:08.3103472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-07-25T22:09:09.5913223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-07-25T22:09:10.8868631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.99,f,80.46,M,44.00,F*2A
2024-07-25T22:09:12.1801201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-07-25T22:09:13.4972783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.31,f,79.95,M,43.72,F*23
2024-07-25T22:09:14.7782958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.71,f,80.07,M,43.79,F*21
2024-07-25T22:09:16.0592450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-07-25T22:09:17.3401893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-07-25T22:09:18.6268252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.61,f,80.04,M,43.77,F*2D
2024-07-25T22:09:19.9078192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-25T22:09:21.1888141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-07-25T22:09:22.4854076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-07-25T22:09:23.7664196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-07-25T22:09:25.0474176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.23,f,80.23,M,43.87,F*20
2024-07-25T22:09:26.3283388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.58,f,80.03,M,43.76,F*21
2024-07-25T22:09:27.6093228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-25T22:09:28.9060506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-07-25T22:09:30.1870415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.87,f,80.12,M,43.81,F*2B
2024-07-25T22:09:31.4680194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-25T22:09:32.7489967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.30,M,43.91,F*27
2024-07-25T22:09:34.0493876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-07-25T22:09:35.3459982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-07-25T22:09:36.6425327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-07-25T22:09:37.9236116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-07-25T22:09:39.2230497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.67,f,80.06,M,43.78,F*26
2024-07-25T22:09:40.5059946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.33,f,79.96,M,43.72,F*22
2024-07-25T22:09:41.8026509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-07-25T22:09:43.0837564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.47,f,80.31,M,43.91,F*26
2024-07-25T22:09:44.3646527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-07-25T22:09:45.6613215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.56,M,44.05,F*22
2024-07-25T22:09:46.9580062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-07-25T22:09:48.2567036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-07-25T22:09:49.5533847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-25T22:09:50.8499224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.94,f,81.06,M,44.32,F*25
2024-07-25T22:09:52.1620822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.83,f,81.33,M,44.47,F*24
2024-07-25T22:09:53.4743919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.15,f,81.43,M,44.52,F*29
2024-07-25T22:09:54.7710970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-07-25T22:09:56.0831884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.41,f,80.90,M,44.24,F*24
2024-07-25T22:09:57.3984202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-07-25T22:09:58.6950186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-07-25T22:09:59.9942153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.18,f,81.74,M,44.70,F*2F
2024-07-25T22:10:00.8878013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.49,f,81.22,M,44.41,F*24
2024-07-25T22:10:02.1844598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-07-25T22:10:03.4966203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23
2024-07-25T22:10:04.7966809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.10,f,82.02,M,44.85,F*2E
2024-07-25T22:10:06.1088988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-07-25T22:10:07.4211417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.78,f,81.01,M,44.30,F*22
2024-07-25T22:10:08.2901145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-07-25T22:10:09.6180841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.03,f,81.39,M,44.50,F*21
2024-07-25T22:10:10.9209015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.93,M,44.25,F*26
2024-07-25T22:10:12.2244494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-07-25T22:10:13.5134706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.04,f,79.87,M,43.67,F*22
2024-07-25T22:10:14.8012210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-07-25T22:10:16.0998791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.15,f,80.51,M,44.03,F*2C
2024-07-25T22:10:17.3852391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-07-25T22:10:18.6818652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-25T22:10:19.9655679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-07-25T22:10:21.2530752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-07-25T22:10:22.5340110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-07-25T22:10:23.8306320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-25T22:10:25.1273287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.12,f,80.20,M,43.85,F*23
2024-07-25T22:10:26.4122537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.92,F*2B
2024-07-25T22:10:27.6983448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-07-25T22:10:28.9949214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.78,M,43.62,F*24
2024-07-25T22:10:30.2824859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-07-25T22:10:31.5634346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-07-25T22:10:32.8477384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-07-25T22:10:34.1287776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-07-25T22:10:35.4096478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-07-25T22:10:36.6943371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-25T22:10:37.9775438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.71,f,80.38,M,43.95,F*2E
2024-07-25T22:10:39.2741583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-07-25T22:10:40.5590140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-07-25T22:10:41.8429766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-07-25T22:10:43.1395979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-07-25T22:10:44.4362887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-07-25T22:10:45.7328952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.64,M,44.09,F*24
2024-07-25T22:10:47.0336415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.85,f,80.42,M,43.98,F*25
2024-07-25T22:10:48.3183999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-07-25T22:10:49.6151859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-07-25T22:10:50.9117605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-07-25T22:10:52.2083056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-25T22:10:53.4989654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.04,f,80.48,M,44.01,F*26
2024-07-25T22:10:54.7982060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-07-25T22:10:56.0948332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-07-25T22:10:57.3914490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-07-25T22:10:58.6879985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.63,f,80.66,M,44.11,F*2A
2024-07-25T22:10:59.9743639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.49,f,80.62,M,44.08,F*2E
2024-07-25T22:11:01.2710429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.63,f,80.96,M,44.27,F*21
2024-07-25T22:11:02.5714056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.22,f,81.45,M,44.54,F*2D
2024-07-25T22:11:03.8742709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-07-25T22:11:05.1708139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-07-25T22:11:06.0456578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-07-25T22:11:07.3423063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-07-25T22:11:08.6544750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.49,M,44.56,F*27
2024-07-25T22:11:09.9697251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.23,f,81.76,M,44.70,F*25
2024-07-25T22:11:11.2663301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-07-25T22:11:12.5810599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-07-25T22:11:13.8861425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.35,f,81.79,M,44.72,F*2F
2024-07-25T22:11:15.1983780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-07-25T22:11:16.0749690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.25,f,81.76,M,44.71,F*22
2024-07-25T22:11:17.3903837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-07-25T22:11:18.2653343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-07-25T22:11:19.5931564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.31,f,82.39,M,45.05,F*24
2024-07-25T22:11:20.4836127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-07-25T22:11:21.7958683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.27,f,81.77,M,44.71,F*21
2024-07-25T22:11:22.6707536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-25T22:11:23.9985306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.72,f,82.21,M,44.95,F*2A
2024-07-25T22:11:24.8733699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.64,f,82.49,M,45.11,F*26
2024-07-25T22:11:26.1856460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-07-25T22:11:27.0760783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.41,f,82.11,M,44.90,F*2C
2024-07-25T22:11:28.3883479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.54,f,81.85,M,44.76,F*2F
2024-07-25T22:11:29.7162382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.57,f,82.16,M,44.93,F*2F
2024-07-25T22:11:30.5910376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.20,f,82.36,M,45.03,F*2D
2024-07-25T22:11:31.9189028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-07-25T22:11:32.7982717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-25T22:11:33.6916287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-07-25T22:11:34.5664785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-07-25T22:11:35.4725980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-07-25T22:11:36.3317256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.83,f,82.24,M,44.97,F*23
2024-07-25T22:11:37.6597176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-25T22:11:38.5345209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.70,f,82.81,M,45.28,F*2C
2024-07-25T22:11:39.8623595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.28,F*29
2024-07-25T22:11:40.7528017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.21,f,82.67,M,45.20,F*28
2024-07-25T22:11:41.6431136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.25,f,82.68,M,45.21,F*22
2024-07-25T22:11:42.5492891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.02,f,82.91,M,45.34,F*26
2024-07-25T22:11:43.8615584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-07-25T22:11:44.7520082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.64,f,83.41,M,45.61,F*2B
2024-07-25T22:11:45.6424952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.32,f,83.31,M,45.55,F*28
2024-07-25T22:11:46.5485242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-07-25T22:11:47.8764427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-07-25T22:11:48.7668159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.51,f,83.06,M,45.42,F*2E
2024-07-25T22:11:49.6572074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.23,M,45.51,F*2B
2024-07-25T22:11:50.5476728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.09,f,83.24,M,45.51,F*20
2024-07-25T22:11:51.4380960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.82,f,83.15,M,45.47,F*27
2024-07-25T22:11:52.3286472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-25T22:11:53.2191633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.12,f,82.94,M,45.35,F*23
2024-07-25T22:11:54.5469550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-07-25T22:11:55.4372835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.09,M,45.44,F*27
2024-07-25T22:11:56.3141200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-07-25T22:11:57.2099237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.08,f,83.23,M,45.51,F*26
2024-07-25T22:11:58.5377965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-07-25T22:11:59.4283220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.39,f,83.03,M,45.40,F*27
2024-07-25T22:12:00.3187067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.13,f,83.25,M,45.52,F*29
2024-07-25T22:12:01.6510655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.64,M,45.73,F*20
2024-07-25T22:12:02.9724132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.20,f,83.58,M,45.70,F*24
2024-07-25T22:12:03.8627128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-07-25T22:12:04.7606771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.99,M,45.92,F*27
2024-07-25T22:12:05.6539145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-07-25T22:12:06.5598923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-25T22:12:07.4503886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-25T22:12:08.3409314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-07-25T22:12:09.2470068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.61,M,45.72,F*2E
2024-07-25T22:12:10.1530375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.60,f,83.70,M,45.77,F*2D
2024-07-25T22:12:11.0471062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.13,F*2C
2024-07-25T22:12:11.9403745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-25T22:12:12.8463854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-07-25T22:12:13.7524106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.16,f,84.48,M,46.19,F*28
2024-07-25T22:12:14.6585098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.17,f,83.87,M,45.86,F*2A
2024-07-25T22:12:15.5646527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-07-25T22:12:16.4706406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.14,f,83.86,M,45.86,F*28
2024-07-25T22:12:17.3768048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-25T22:12:18.2828523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-07-25T22:12:19.6458410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-07-25T22:12:20.5517765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.75,f,84.35,M,46.12,F*2D
2024-07-25T22:12:21.4578882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.73,f,84.04,M,45.96,F*25
2024-07-25T22:12:22.3640248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.82,f,84.07,M,45.97,F*29
2024-07-25T22:12:23.2756077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-07-25T22:12:24.1816212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-07-25T22:12:25.0720120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-07-25T22:12:25.9781496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-25T22:12:26.8901525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.96,f,84.42,M,46.16,F*24
2024-07-25T22:12:27.7999558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-25T22:12:28.7217891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.92,f,84.10,M,45.99,F*20
2024-07-25T22:12:29.6122545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.78,f,84.06,M,45.96,F*2C
2024-07-25T22:12:30.5233767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.94,f,84.11,M,45.99,F*27
2024-07-25T22:12:31.4295394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.83,f,84.38,M,46.14,F*2F
2024-07-25T22:12:32.3356302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.00,f,84.43,M,46.17,F*2A
2024-07-25T22:12:33.2417011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-07-25T22:12:34.1632743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-25T22:12:35.0537859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-07-25T22:12:35.9442704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.87,f,84.39,M,46.15,F*2B
2024-07-25T22:12:37.2876826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-07-25T22:12:38.1964922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-07-25T22:12:39.1183193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.97,f,84.73,M,46.33,F*21
2024-07-25T22:12:40.0086507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-07-25T22:12:40.9147503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.92,f,84.71,M,46.32,F*27
2024-07-25T22:12:41.8209380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-25T22:12:42.7269456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-25T22:12:43.6402483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.44,f,85.17,M,46.57,F*20
2024-07-25T22:12:44.5462764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.55,F*22
2024-07-25T22:12:45.4523186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-07-25T22:12:46.3739957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-25T22:12:47.2800264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-07-25T22:12:48.1861305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.60,f,85.22,M,46.60,F*24
2024-07-25T22:12:49.1079033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.61,f,85.53,M,46.77,F*23
2024-07-25T22:12:50.0138407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-07-25T22:12:50.9388709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.72,M,46.87,F*2E
2024-07-25T22:12:51.8524920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-07-25T22:12:52.7741527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-25T22:12:53.6958620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.55,M,46.78,F*2D
2024-07-25T22:12:54.6019603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-07-25T22:12:55.5391745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.11,F*2A
2024-07-25T22:12:56.4452990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.03,F*20
2024-07-25T22:12:57.3670256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-07-25T22:12:58.2899391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-07-25T22:12:59.2018952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-07-25T22:13:00.1236650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-25T22:13:01.0453327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-07-25T22:13:01.9827595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.53,f,86.11,M,47.09,F*2D
2024-07-25T22:13:02.9044229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-07-25T22:13:03.8104868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.42,f,86.69,M,47.40,F*29
2024-07-25T22:13:04.7321734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-07-25T22:13:05.6695331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.00,f,87.17,M,47.67,F*20
2024-07-25T22:13:06.5939630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-07-25T22:13:07.5363014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-07-25T22:13:08.4686315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.28,f,86.04,M,47.05,F*29
2024-07-25T22:13:09.4114281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.68,f,86.47,M,47.28,F*24
2024-07-25T22:13:10.3175146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.64,f,87.06,M,47.61,F*27
2024-07-25T22:13:11.2546528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-25T22:13:12.1763227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-07-25T22:13:13.1136009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.54,f,86.73,M,47.42,F*27
2024-07-25T22:13:14.0538678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-07-25T22:13:14.9757000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-07-25T22:13:15.8973387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-25T22:13:17.2876654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.75,f,87.40,M,47.79,F*2F
2024-07-25T22:13:18.6780454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-07-25T22:13:19.6152743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-25T22:13:20.5512405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.05,f,86.28,M,47.18,F*25
2024-07-25T22:13:21.4885171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-25T22:13:22.4258418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.55,f,87.04,M,47.59,F*2C
2024-07-25T22:13:23.3528966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.84,F*28
2024-07-25T22:13:24.2746584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-25T22:13:25.2168255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-07-25T22:13:26.1540816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-07-25T22:13:27.0914063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-07-25T22:13:28.0131280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-07-25T22:13:28.9504988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.23,f,87.55,M,47.87,F*28
2024-07-25T22:13:29.8721126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.11,f,87.82,M,48.02,F*2E
2024-07-25T22:13:30.8134860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-07-25T22:13:31.7663793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-07-25T22:13:32.7037090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-07-25T22:13:33.6410204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-07-25T22:13:34.5626419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-25T22:13:35.5000023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-25T22:13:36.4372835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-07-25T22:13:37.3746761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.47,f,87.01,M,47.58,F*2B
2024-07-25T22:13:38.3119665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-25T22:13:39.2492985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.25,f,86.64,M,47.37,F*25
2024-07-25T22:13:40.1865196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.05,f,86.58,M,47.34,F*2B
2024-07-25T22:13:41.1239453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.54,M,47.32,F*2E
2024-07-25T22:13:42.0299106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-07-25T22:13:42.9672810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-25T22:13:43.8889526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.03,f,86.88,M,47.50,F*23
2024-07-25T22:13:44.8262224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-07-25T22:13:45.7480232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-25T22:13:46.6696380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-07-25T22:13:47.6068283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-25T22:13:48.5287089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-07-25T22:13:49.4659214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.02,M,47.58,F*27
2024-07-25T22:13:50.3926935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-07-25T22:13:51.3299828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.52,f,87.03,M,47.59,F*2C
2024-07-25T22:13:52.2673313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.97,f,86.56,M,47.33,F*2E
2024-07-25T22:13:53.1942051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-07-25T22:13:54.1341199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-07-25T22:13:55.0588557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.11,f,87.21,M,47.68,F*2A
2024-07-25T22:13:55.9961780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-07-25T22:13:56.9201351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.82,f,87.42,M,47.80,F*23
2024-07-25T22:13:57.8573827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.42,f,87.30,M,47.74,F*21
2024-07-25T22:13:58.7947616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-07-25T22:13:59.7319629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.68,F*24
2024-07-25T22:14:00.6693772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.98,f,87.17,M,47.66,F*23
2024-07-25T22:14:01.6019682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-25T22:14:02.5340563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.73,M,47.97,F*25
2024-07-25T22:14:03.4714135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-25T22:14:04.4087058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-07-25T22:14:05.3461232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.83,f,86.82,M,47.47,F*26
2024-07-25T22:14:06.2834227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-07-25T22:14:07.2106929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-25T22:14:08.1479390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-07-25T22:14:09.0851800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.24,f,88.46,M,48.37,F*20
2024-07-25T22:14:10.0070362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.23,M,48.24,F*2E
2024-07-25T22:14:10.9513094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.53,f,87.94,M,48.09,F*24
2024-07-25T22:14:11.8934447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.34,f,87.88,M,48.06,F*27
2024-07-25T22:14:12.8463661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-07-25T22:14:13.7837389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-07-25T22:14:14.7367348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-25T22:14:15.6897019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-25T22:14:16.6426334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-07-25T22:14:17.5989527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-07-25T22:14:18.5392455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.74,M,48.53,F*23
2024-07-25T22:14:19.4765879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-07-25T22:14:20.4295809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-07-25T22:14:21.3856630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-07-25T22:14:22.3354165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-07-25T22:14:23.2726690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-25T22:14:24.2278196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.49,f,88.85,M,48.58,F*2C
2024-07-25T22:14:25.1651521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-25T22:14:26.1089325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-07-25T22:14:27.0582352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.48,f,88.84,M,48.58,F*2C
2024-07-25T22:14:28.0111821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.84,f,88.65,M,48.47,F*2C
2024-07-25T22:14:28.9641269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.52,M,48.40,F*27
2024-07-25T22:14:29.9170457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-07-25T22:14:30.8700212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-25T22:14:31.8228856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-07-25T22:14:32.7757138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-07-25T22:14:33.7287109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.60,F*23
2024-07-25T22:14:34.6816847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-07-25T22:14:35.6346401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-25T22:14:36.5876007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.52,f,88.86,M,48.59,F*24
2024-07-25T22:14:37.5424166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-07-25T22:14:38.4953680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.53,f,88.25,M,48.25,F*2E
2024-07-25T22:14:39.4481851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-25T22:14:40.3891636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-25T22:14:41.3468361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.83,F*2A
2024-07-25T22:14:42.2841469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-07-25T22:14:43.2425977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.17,f,89.66,M,49.03,F*21
2024-07-25T22:14:44.2041749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-07-25T22:14:45.1572346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-25T22:14:46.1257987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-25T22:14:47.0787244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-25T22:14:48.0505193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.60,f,90.10,M,49.27,F*2F
2024-07-25T22:14:49.0034122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-25T22:14:49.9565405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.95,f,89.90,M,49.16,F*26
2024-07-25T22:14:50.9274298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-07-25T22:14:51.8959483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.52,f,89.77,M,49.09,F*2A
2024-07-25T22:14:52.8331998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-07-25T22:14:53.8017267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.57,f,90.40,M,49.43,F*2F
2024-07-25T22:14:55.0113988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-07-25T22:14:56.1049328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-25T22:14:57.1883010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.54,f,90.08,M,49.26,F*20
2024-07-25T22:14:58.2818174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-25T22:14:59.3754035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-07-25T22:15:00.4689328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.59,f,90.40,M,49.43,F*21
2024-07-25T22:15:01.5937517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-07-25T22:15:02.6560364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.94,f,90.51,M,49.49,F*2A
2024-07-25T22:15:03.7520238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.33,f,90.32,M,49.39,F*25
2024-07-25T22:15:04.8479792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-25T22:15:05.9257898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.39,f,90.64,M,49.56,F*24
2024-07-25T22:15:07.0193952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-07-25T22:15:08.1192764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-07-25T22:15:09.2127783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-07-25T22:15:10.3062908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-25T22:15:11.3881467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.78,f,90.76,M,49.63,F*24
2024-07-25T22:15:12.4815529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.93,f,90.81,M,49.66,F*2C
2024-07-25T22:15:13.5816820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-25T22:15:14.6643994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-25T22:15:15.7578328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.57,f,90.70,M,49.60,F*2C
2024-07-25T22:15:16.8514636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.49,f,90.67,M,49.58,F*2E
2024-07-25T22:15:17.9449770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-25T22:15:19.0383756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.74,f,91.06,M,49.79,F*2A
2024-07-25T22:15:20.1319185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.83,f,91.08,M,49.81,F*2B
2024-07-25T22:15:21.2256234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-07-25T22:15:22.3347948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.62,F*2B
2024-07-25T22:15:23.4310405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-25T22:15:24.5246578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-25T22:15:25.6182152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-25T22:15:26.7273666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-25T22:15:27.8239539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-07-25T22:15:28.9204333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-25T22:15:30.0139861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-25T22:15:31.1076170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.20,M,49.87,F*2C
2024-07-25T22:15:32.2038662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.21,f,90.90,M,49.70,F*2D
2024-07-25T22:15:33.3103541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-07-25T22:15:34.4037259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-25T22:15:35.4973707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-25T22:15:36.6109143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-25T22:15:37.7043836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-07-25T22:15:38.8135659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.84,f,91.09,M,49.81,F*2D
2024-07-25T22:15:39.9226896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-25T22:15:41.0318732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-07-25T22:15:42.1254196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-07-25T22:15:43.2364676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-25T22:15:44.3301283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-07-25T22:15:45.4472992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.20,f,91.50,M,50.03,F*2D
2024-07-25T22:15:46.5408354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-25T22:15:47.6516738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-25T22:15:48.7452255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-25T22:15:49.8543256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-25T22:15:50.9633655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-25T22:15:52.0726135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-25T22:15:53.1679312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.71,M,50.15,F*24
2024-07-25T22:15:54.2646923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-25T22:15:55.3706970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-25T22:15:56.4830455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-25T22:15:57.5834532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-25T22:15:58.6926212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-25T22:15:59.7860979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-25T22:16:00.8989417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.03,f,91.76,M,50.17,F*2C
2024-07-25T22:16:02.0119423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-07-25T22:16:03.1212480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.79,f,91.07,M,49.80,F*20
2024-07-25T22:16:04.2148120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-25T22:16:05.3238208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-25T22:16:06.4330564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-25T22:16:07.5422794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.48,f,91.59,M,50.08,F*21
2024-07-25T22:16:08.6356420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-07-25T22:16:09.7448215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.29,M,49.92,F*2D
2024-07-25T22:16:10.8385572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.06,F*26
2024-07-25T22:16:11.9476865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.85,f,92.00,M,50.31,F*24
2024-07-25T22:16:13.0568028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-25T22:16:14.1503291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.69,f,91.35,M,49.95,F*25
2024-07-25T22:16:15.2593283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.01,f,91.14,M,49.84,F*28
2024-07-25T22:16:16.3707146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-25T22:16:17.4642932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-25T22:16:18.5734844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-25T22:16:19.6845711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-25T22:16:20.7781329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.57,f,91.31,M,49.93,F*2A
2024-07-25T22:16:21.8873177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-25T22:16:22.9807806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-07-25T22:16:24.0897943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-25T22:16:25.1990941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-25T22:16:26.3082564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-25T22:16:27.4016788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-25T22:16:28.5109488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.56,M,50.07,F*28
2024-07-25T22:16:29.6200015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-25T22:16:30.7178308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-25T22:16:31.8270904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-25T22:16:32.9238423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-25T22:16:34.0244103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-25T22:16:35.1365437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-07-25T22:16:36.2300815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.99,f,91.44,M,50.00,F*28
2024-07-25T22:16:37.3392920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-25T22:16:38.4483626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-25T22:16:39.5418002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-25T22:16:40.6511039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-25T22:16:41.7602140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-07-25T22:16:42.8537734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-07-25T22:16:43.9628873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-25T22:16:45.0760359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-07-25T22:16:46.1695746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-25T22:16:47.2788177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-25T22:16:48.3859460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-25T22:16:49.4795293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-25T22:16:50.5940255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-07-25T22:16:51.6875833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-25T22:16:52.7967406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-25T22:16:53.9075817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.52,M,50.05,F*21
2024-07-25T22:16:55.0011207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-25T22:16:56.1157234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-07-25T22:16:57.2093602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-25T22:16:58.3185145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-25T22:16:59.4276441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-25T22:17:00.5211889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-25T22:17:01.6302888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.94,f,91.73,M,50.16,F*27
2024-07-25T22:17:02.7394439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-25T22:17:03.8361566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-07-25T22:17:04.9335290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-07-25T22:17:06.0465807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-25T22:17:07.1557213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-07-25T22:17:08.2491502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-25T22:17:09.3619842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-07-25T22:17:10.4675695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.32,f,91.54,M,50.05,F*2C
2024-07-25T22:17:11.5611171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-25T22:17:12.6727509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-25T22:17:13.7818692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-25T22:17:14.8773398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-07-25T22:17:15.9866084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.24,F*24
2024-07-25T22:17:17.0829554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.63,f,91.63,M,50.11,F*29
2024-07-25T22:17:18.1922433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-07-25T22:17:19.3013458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.69,f,91.65,M,50.12,F*26
2024-07-25T22:17:20.3949045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-25T22:17:21.5039564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-07-25T22:17:22.6003547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-07-25T22:17:23.7093895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-25T22:17:24.8184953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-07-25T22:17:25.9121184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-07-25T22:17:27.0213211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-25T22:17:28.1303935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-25T22:17:29.2395608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-25T22:17:30.3369674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-25T22:17:31.4305034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.12,f,91.48,M,50.02,F*24
2024-07-25T22:17:32.5396830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.16,f,91.79,M,50.19,F*29
2024-07-25T22:17:33.6488551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-25T22:17:34.7578915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-25T22:17:35.8602047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-07-25T22:17:36.9585903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-07-25T22:17:38.0583053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-25T22:17:39.1698329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-07-25T22:17:40.2634870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-25T22:17:41.3726607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-07-25T22:17:42.4818027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.37,f,91.25,M,49.90,F*2A
2024-07-25T22:17:43.5753197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-25T22:17:44.6844341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-25T22:17:45.7989314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-07-25T22:17:46.8954967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-07-25T22:17:48.0046120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-07-25T22:17:49.0981148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-07-25T22:17:50.2073224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-25T22:17:51.3098469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-25T22:17:52.4229454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-25T22:17:53.5197319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-25T22:17:54.6181324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-07-25T22:17:55.7273498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-25T22:17:56.8364939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-07-25T22:17:57.9328259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.76,f,91.37,M,49.96,F*2A
2024-07-25T22:17:59.0420057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-25T22:18:00.1511589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-25T22:18:01.2446608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-07-25T22:18:02.3537983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-25T22:18:03.4473806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-25T22:18:04.5606066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-25T22:18:05.6592590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-07-25T22:18:06.7684200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.08,M,50.35,F*25
2024-07-25T22:18:07.8796101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-25T22:18:09.0044271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-25T22:18:10.0979459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,91.00,M,49.76,F*21
2024-07-25T22:18:11.2071292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-25T22:18:12.3005452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-25T22:18:13.3940888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-25T22:18:14.5064194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-07-25T22:18:15.6154711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-07-25T22:18:16.7246776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-07-25T22:18:17.8261500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.38,M,49.97,F*2F
2024-07-25T22:18:18.9197211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.73,f,91.97,M,50.29,F*29
2024-07-25T22:18:20.0288781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-25T22:18:21.1223168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-07-25T22:18:22.2315243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-25T22:18:23.3251069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.98,f,91.13,M,49.83,F*29
2024-07-25T22:18:24.4341457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.39,f,91.56,M,50.07,F*27
2024-07-25T22:18:25.5443863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-25T22:18:26.6524912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-25T22:18:27.7460493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.81,f,91.08,M,49.80,F*28
2024-07-25T22:18:28.8552294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.17,f,90.88,M,49.70,F*21
2024-07-25T22:18:29.9643866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-07-25T22:18:31.0613664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.77,f,91.37,M,49.96,F*2B
2024-07-25T22:18:32.1547355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-25T22:18:33.2639072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.90,f,91.11,M,49.82,F*22
2024-07-25T22:18:34.3573762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-07-25T22:18:35.4664060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-07-25T22:18:36.5655689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-07-25T22:18:37.6745448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.41,f,91.26,M,49.90,F*28
2024-07-25T22:18:38.7838671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-07-25T22:18:39.8773351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-25T22:18:40.9864187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-07-25T22:18:42.0956473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.72,f,91.35,M,49.95,F*2F
2024-07-25T22:18:43.2047866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.98,M,49.75,F*20
2024-07-25T22:18:44.2983855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-25T22:18:45.3918619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.05,F*2D
2024-07-25T22:18:46.5009943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-25T22:18:47.5985923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.51,M,50.04,F*2A
2024-07-25T22:18:48.7036264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-07-25T22:18:49.8127832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-25T22:18:50.9064325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.97,F*2B
2024-07-25T22:18:52.0052981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.72,f,91.66,M,50.12,F*2F
2024-07-25T22:18:53.1144592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-25T22:18:54.2079432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-25T22:18:55.3328110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-25T22:18:56.4261584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-07-25T22:18:57.5196950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.38,f,91.56,M,50.06,F*27
2024-07-25T22:18:58.6289016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-25T22:18:59.7414000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-25T22:19:00.8315401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-07-25T22:19:01.9457664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-07-25T22:19:03.0393590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.90,f,91.41,M,49.98,F*2D
2024-07-25T22:19:04.1484707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-07-25T22:19:05.2442681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.65,M,50.11,F*2B
2024-07-25T22:19:06.3534923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-25T22:19:07.4626251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.50,M,50.03,F*26
2024-07-25T22:19:08.5717794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-07-25T22:19:09.6695265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-25T22:19:10.7630763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-25T22:19:11.8721991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-07-25T22:19:12.9711089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-25T22:19:14.0792291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-25T22:19:15.1884273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-25T22:19:16.2976146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.81,f,91.38,M,49.97,F*2C
2024-07-25T22:19:17.3911026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-25T22:19:18.5003331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-07-25T22:19:19.6094278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-07-25T22:19:20.7185979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-25T22:19:21.8277238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-25T22:19:22.9404209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-25T22:19:24.0339337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.82,f,91.99,M,50.30,F*21
2024-07-25T22:19:25.1357229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-25T22:19:26.2497415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-25T22:19:27.3431474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.23,M,49.89,F*20
2024-07-25T22:19:28.4543595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.64,M,50.11,F*29
2024-07-25T22:19:29.5480565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-25T22:19:30.6727723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-25T22:19:31.7818172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-07-25T22:19:32.9066902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-07-25T22:19:34.0041510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.67,f,91.34,M,49.95,F*2A
2024-07-25T22:19:35.0976974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-07-25T22:19:36.2068036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-07-25T22:19:37.3317157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-25T22:19:38.4407185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.00,F*2B
2024-07-25T22:19:39.5499793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-25T22:19:40.6433853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-07-25T22:19:41.7527074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-07-25T22:19:42.8618252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-07-25T22:19:43.9553697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-07-25T22:19:45.0701309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.77,F*21
2024-07-25T22:19:46.1636215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.05,f,91.46,M,50.01,F*2F
2024-07-25T22:19:47.2727542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.35,f,91.85,M,50.23,F*22
2024-07-25T22:19:48.3819920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-25T22:19:49.4781282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-25T22:19:50.5873211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-07-25T22:19:51.6808159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-25T22:19:52.7899586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.38,f,91.86,M,50.23,F*2C
2024-07-25T22:19:53.8991013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-07-25T22:19:54.9925309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-07-25T22:19:56.1018354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-25T22:19:57.2109643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-07-25T22:19:58.3111818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.44,f,91.57,M,50.07,F*2C
2024-07-25T22:19:59.4136262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-25T22:20:00.5228002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.92,M,50.27,F*2A
2024-07-25T22:20:01.6163358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.74,f,91.67,M,50.12,F*28
2024-07-25T22:20:02.7254683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.80,f,91.38,M,49.97,F*2D
2024-07-25T22:20:03.8346310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-25T22:20:04.9281976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-07-25T22:20:06.0373899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.57,f,91.61,M,50.09,F*25
2024-07-25T22:20:07.1465115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-25T22:20:08.2399564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-07-25T22:20:09.3529048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-25T22:20:10.4620294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-07-25T22:20:11.5626607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-25T22:20:12.6718975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.93,f,91.72,M,50.16,F*21
2024-07-25T22:20:13.7653600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-07-25T22:20:14.8785683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-25T22:20:15.9817855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.60,M,50.08,F*23
2024-07-25T22:20:17.0909277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-25T22:20:18.1844169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-25T22:20:19.2798546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.44,f,91.88,M,50.24,F*2E
2024-07-25T22:20:20.3891368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-25T22:20:21.4981157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-25T22:20:22.6073566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-25T22:20:23.7009405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.72,f,91.97,M,50.29,F*28
2024-07-25T22:20:24.8101574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-25T22:20:25.9192865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-25T22:20:27.0127935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-07-25T22:20:28.1129162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.66,f,91.94,M,50.28,F*2F
2024-07-25T22:20:29.2220585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-25T22:20:30.3366740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-07-25T22:20:31.4350017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-07-25T22:20:32.5365604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-07-25T22:20:33.6455891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-25T22:20:34.7547563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.94,f,92.34,M,50.49,F*2F
2024-07-25T22:20:35.8483913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-07-25T22:20:36.9575220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.10,f,91.77,M,50.18,F*20
2024-07-25T22:20:38.0823540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.71,f,91.66,M,50.12,F*2C
2024-07-25T22:20:39.1913397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-25T22:20:40.2849727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.32,f,91.84,M,50.22,F*25
2024-07-25T22:20:41.4097474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-25T22:20:42.5031830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-07-25T22:20:43.6016436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-25T22:20:44.6972441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.04,f,92.06,M,50.34,F*2D
2024-07-25T22:20:45.8121295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-07-25T22:20:46.9244309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-07-25T22:20:48.0335576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.26,F*22
2024-07-25T22:20:49.1271750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-07-25T22:20:50.2361922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-25T22:20:51.3454919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.06,f,92.07,M,50.34,F*2E
2024-07-25T22:20:52.4701681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.01,M,50.31,F*29
2024-07-25T22:20:53.5793859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.63,f,91.94,M,50.27,F*25
2024-07-25T22:20:54.6886306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.09,f,92.08,M,50.35,F*2F
2024-07-25T22:20:55.7976428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.26,f,92.13,M,50.38,F*25
2024-07-25T22:20:56.9068699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-25T22:20:58.0203674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-25T22:20:59.1313777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-25T22:21:00.2462100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-25T22:21:01.3710386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.79,f,91.99,M,50.30,F*25
2024-07-25T22:21:02.4801068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-25T22:21:03.5892671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-07-25T22:21:04.6984181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-25T22:21:05.8231948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-25T22:21:06.9324522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-07-25T22:21:08.0415796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.50,f,92.20,M,50.42,F*29
2024-07-25T22:21:09.1538632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-07-25T22:21:10.2669637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.38,M,50.52,F*24
2024-07-25T22:21:11.3761638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.21,f,92.11,M,50.37,F*2F
2024-07-25T22:21:12.4852793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-07-25T22:21:13.5943821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-25T22:21:14.7036257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.48,f,92.50,M,50.58,F*2D
2024-07-25T22:21:15.8284538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.69,f,92.26,M,50.45,F*22
2024-07-25T22:21:16.9375717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-07-25T22:21:18.0467143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-25T22:21:19.1745601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.82,f,92.30,M,50.47,F*22
2024-07-25T22:21:20.2682329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-25T22:21:21.3772653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-07-25T22:21:22.4865024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.10,f,92.08,M,50.35,F*27
2024-07-25T22:21:23.6112427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-07-25T22:21:24.7203266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.29,M,50.46,F*21
2024-07-25T22:21:25.8452224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-07-25T22:21:26.9543131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-25T22:21:28.0790277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-25T22:21:29.1881926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.71,M,50.69,F*23
2024-07-25T22:21:30.3286019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-07-25T22:21:31.4222313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-07-25T22:21:32.5313554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-25T22:21:33.6561922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-07-25T22:21:34.7671568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.95,F*25
2024-07-25T22:21:35.8763366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.80,F*27
2024-07-25T22:21:37.0011643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-07-25T22:21:38.1282016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.60,f,91.93,M,50.27,F*21
2024-07-25T22:21:39.2548798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.17,f,92.71,M,50.70,F*29
2024-07-25T22:21:40.3640822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-07-25T22:21:41.4731055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-07-25T22:21:42.5979930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.73,f,92.27,M,50.46,F*2B
2024-07-25T22:21:43.7228320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-25T22:21:44.8475460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.04,f,92.67,M,50.67,F*2A
2024-07-25T22:21:45.9567253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-07-25T22:21:47.0814751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.73,M,50.71,F*2B
2024-07-25T22:21:48.2063182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-25T22:21:49.3154090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-07-25T22:21:50.4424183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-25T22:21:51.5546315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.43,f,92.79,M,50.74,F*24
2024-07-25T22:21:52.6794476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-07-25T22:21:53.7886801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-07-25T22:21:54.9012256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-07-25T22:21:56.0159403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.75,f,92.89,M,50.79,F*23
2024-07-25T22:21:57.1407523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-25T22:21:58.2498867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-07-25T22:21:59.3613830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-07-25T22:22:00.4861569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-07-25T22:22:01.5952660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-25T22:22:02.7199733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-07-25T22:22:03.8292331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-07-25T22:22:04.9402290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.85,M,50.77,F*24
2024-07-25T22:22:06.0685809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-25T22:22:07.1821384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.38,f,93.08,M,50.90,F*24
2024-07-25T22:22:08.2913147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-07-25T22:22:09.4318005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-07-25T22:22:10.5409963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-07-25T22:22:11.6558572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.65,f,92.86,M,50.77,F*23
2024-07-25T22:22:12.7699545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.81,f,92.91,M,50.80,F*27
2024-07-25T22:22:13.8790897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-07-25T22:22:15.0102774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.67,M,50.67,F*2C
2024-07-25T22:22:16.1224551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-25T22:22:17.2325030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-07-25T22:22:18.3456705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-25T22:22:19.4727774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-25T22:22:20.5976515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.72,F*2D
2024-07-25T22:22:21.7278866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.58,f,92.84,M,50.76,F*2E
2024-07-25T22:22:22.8545683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.43,f,93.09,M,50.90,F*29
2024-07-25T22:22:23.9636769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-25T22:22:25.1040577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-25T22:22:26.2305180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-25T22:22:27.3396845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-25T22:22:28.4527315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-25T22:22:29.5775978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.68,f,93.17,M,50.95,F*2A
2024-07-25T22:22:30.6866571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-25T22:22:31.8166029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-25T22:22:32.9414212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-25T22:22:34.0600834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-07-25T22:22:35.1846714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-25T22:22:36.2970216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-25T22:22:37.4254911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.03,f,92.97,M,50.84,F*2E
2024-07-25T22:22:38.5502632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-07-25T22:22:39.6791615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-07-25T22:22:40.7998276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-07-25T22:22:41.9246089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.07,M,50.89,F*2D
2024-07-25T22:22:43.0493817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.03,M,50.87,F*20
2024-07-25T22:22:44.1896845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-25T22:22:45.3144529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-25T22:22:46.4392205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.33,f,93.07,M,50.89,F*28
2024-07-25T22:22:47.5641114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-07-25T22:22:48.6981784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-07-25T22:22:49.8229559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-07-25T22:22:50.9477897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-07-25T22:22:52.0569351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-07-25T22:22:53.1784870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.33,M,51.04,F*28
2024-07-25T22:22:54.3189368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-07-25T22:22:55.4435417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.96,M,50.83,F*24
2024-07-25T22:22:56.5684674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-25T22:22:57.6776619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-25T22:22:58.8057408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-07-25T22:22:59.9341333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-25T22:23:01.0588756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-07-25T22:23:02.1861696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.35,f,93.07,M,50.89,F*2E
2024-07-25T22:23:03.3109284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-07-25T22:23:04.4356808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.79,f,93.20,M,50.96,F*2D
2024-07-25T22:23:05.5605618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-07-25T22:23:06.7006200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.90,F*2B
2024-07-25T22:23:07.8254211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-07-25T22:23:08.9541761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.91,F*2B
2024-07-25T22:23:10.0790633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-07-25T22:23:11.2036547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.16,f,93.32,M,51.03,F*29
2024-07-25T22:23:12.3442294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.56,f,93.14,M,50.93,F*22
2024-07-25T22:23:13.4689551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.09,M,50.90,F*2A
2024-07-25T22:23:14.5936830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.07,f,93.29,M,51.01,F*21
2024-07-25T22:23:15.7184755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-07-25T22:23:16.8433311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-25T22:23:17.9837182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-07-25T22:23:19.1084985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-25T22:23:20.2358105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-07-25T22:23:21.3604519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-07-25T22:23:22.4881154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-07-25T22:23:23.6128552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.03,f,93.28,M,51.01,F*24
2024-07-25T22:23:24.7445527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.74,f,93.19,M,50.96,F*2A
2024-07-25T22:23:25.8694441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-07-25T22:23:26.9941889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-07-25T22:23:28.1345997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-07-25T22:23:29.2593654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-07-25T22:23:30.3872434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.46,f,93.10,M,50.91,F*25
2024-07-25T22:23:31.5158898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.79,f,93.81,M,51.30,F*29
2024-07-25T22:23:32.6406839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.58,F*2A
2024-07-25T22:23:33.7654696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-07-25T22:23:34.8901743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-25T22:23:36.0306358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-25T22:23:37.1597265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-07-25T22:23:38.3000986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.57,f,94.05,M,51.43,F*25
2024-07-25T22:23:39.4248101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-07-25T22:23:40.5575201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-07-25T22:23:41.6865860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-25T22:23:42.8112323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.20,f,93.63,M,51.20,F*28
2024-07-25T22:23:43.9517667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.87,f,93.84,M,51.31,F*2C
2024-07-25T22:23:45.0765361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-25T22:23:46.2029922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-07-25T22:23:47.3279293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-07-25T22:23:48.4527171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.85,f,93.83,M,51.31,F*29
2024-07-25T22:23:49.5774665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-07-25T22:23:50.7178988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-25T22:23:51.8426401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-25T22:23:52.9674707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.78,f,94.12,M,51.46,F*2B
2024-07-25T22:23:54.0921987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-25T22:23:55.2324738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-25T22:23:56.3597079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-07-25T22:23:57.5001898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-07-25T22:23:58.6249241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-25T22:23:59.7653540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.10,f,93.91,M,51.35,F*2D
2024-07-25T22:24:00.9056182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-07-25T22:24:02.0461437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-07-25T22:24:03.1709550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-07-25T22:24:04.3113475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-25T22:24:05.4516848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-25T22:24:06.6077096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.61,f,94.06,M,51.43,F*23
2024-07-25T22:24:07.7324798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-07-25T22:24:08.8612340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-25T22:24:10.0015970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-25T22:24:11.1419516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.96,f,93.87,M,51.33,F*2D
2024-07-25T22:24:12.2823635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-07-25T22:24:13.4070347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-25T22:24:14.5475470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-07-25T22:24:15.6879599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-25T22:24:16.8282624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.86,M,51.32,F*29
2024-07-25T22:24:17.9687906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-07-25T22:24:19.0935654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-25T22:24:20.2183172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-25T22:24:21.3743688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-07-25T22:24:22.5040635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-25T22:24:23.6444586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.51,f,94.34,M,51.59,F*2B
2024-07-25T22:24:24.7717604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-07-25T22:24:25.9055967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-07-25T22:24:27.0460140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.34,f,93.68,M,51.22,F*24
2024-07-25T22:24:28.1708078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.84,M,51.31,F*2D
2024-07-25T22:24:29.3112690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.03,f,94.19,M,51.50,F*2A
2024-07-25T22:24:30.4393211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-07-25T22:24:31.5640090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.92,f,94.16,M,51.49,F*24
2024-07-25T22:24:32.6888586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.97,M,51.39,F*27
2024-07-25T22:24:33.8369460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.61,f,93.76,M,51.27,F*2E
2024-07-25T22:24:34.9643557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.42,f,94.01,M,51.40,F*26
2024-07-25T22:24:36.0890787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-25T22:24:37.2137621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-07-25T22:24:38.3543148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-25T22:24:39.5001689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-07-25T22:24:40.6406279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.25,F*2C
2024-07-25T22:24:41.7654753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-07-25T22:24:42.8902404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.28,f,94.57,M,51.71,F*22
2024-07-25T22:24:44.0306965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.00,f,93.88,M,51.33,F*22
2024-07-25T22:24:45.1725856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-25T22:24:46.3130137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-07-25T22:24:47.4378416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-25T22:24:48.5626185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-25T22:24:49.6874552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-07-25T22:24:50.8276927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-07-25T22:24:51.9525455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.93,f,93.86,M,51.32,F*28
2024-07-25T22:24:53.0929832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-25T22:24:54.2211305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-07-25T22:24:55.3458435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-07-25T22:24:56.4862299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-25T22:24:57.6267226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.35,f,93.38,M,51.06,F*27
2024-07-25T22:24:58.7670489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-25T22:24:59.8979721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.02,f,94.80,M,51.84,F*2B
2024-07-25T22:25:01.0226981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.76,F*28
2024-07-25T22:25:02.1630795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-07-25T22:25:03.3036100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-07-25T22:25:04.4439781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-07-25T22:25:05.5843240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-25T22:25:06.7037067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-25T22:25:07.8440537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-25T22:25:08.9843578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.20,M,51.51,F*25
2024-07-25T22:25:10.1248917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-07-25T22:25:11.2517001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.81,f,94.43,M,51.63,F*2F
2024-07-25T22:25:12.3920595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-25T22:25:13.5481794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-07-25T22:25:14.6791120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-25T22:25:15.8220579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.12,f,94.22,M,51.52,F*20
2024-07-25T22:25:16.9657036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-07-25T22:25:18.0903896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-25T22:25:19.2326026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.66,F*2D
2024-07-25T22:25:20.3729478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-25T22:25:21.5159091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-25T22:25:22.6718621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.03,f,94.50,M,51.67,F*2B
2024-07-25T22:25:23.7967371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.13,M,51.47,F*28
2024-07-25T22:25:24.9371569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-25T22:25:26.0816097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-07-25T22:25:27.2220933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-25T22:25:28.3624996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-07-25T22:25:29.4924105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-25T22:25:30.6328052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-25T22:25:31.7732978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.37,f,94.30,M,51.56,F*20
2024-07-25T22:25:32.9180896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.52,f,94.65,M,51.75,F*2A
2024-07-25T22:25:34.0585745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.48,M,51.66,F*28
2024-07-25T22:25:35.1987801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.67,f,94.08,M,51.44,F*2C
2024-07-25T22:25:36.3426570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-25T22:25:37.4829301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-25T22:25:38.6233213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-25T22:25:39.7637938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.88,f,94.45,M,51.65,F*26
2024-07-25T22:25:40.9041428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.25,f,94.26,M,51.54,F*26
2024-07-25T22:25:42.0473366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.66,f,94.38,M,51.61,F*28
2024-07-25T22:25:43.1888466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-07-25T22:25:44.3281796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.29,f,94.58,M,51.72,F*2F
2024-07-25T22:25:45.4530008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.96,f,94.48,M,51.66,F*27
2024-07-25T22:25:46.5933540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-07-25T22:25:47.7337140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-07-25T22:25:48.8816385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-07-25T22:25:50.0219614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.91,f,94.77,M,51.82,F*2E
2024-07-25T22:25:51.1624298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-25T22:25:52.3028282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-25T22:25:53.4456121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-07-25T22:25:54.5730032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-07-25T22:25:55.7133429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-25T22:25:56.8694793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-25T22:25:57.9964062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-25T22:25:59.1369121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-25T22:26:00.2849486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-25T22:26:01.4316290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-25T22:26:02.5594242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-07-25T22:26:03.6937997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-25T22:26:04.8342289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.69,f,94.70,M,51.78,F*2B
2024-07-25T22:26:05.9746437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-25T22:26:07.1149572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-07-25T22:26:08.2579733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-25T22:26:09.4158687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-25T22:26:10.5563626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-25T22:26:11.6967829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-25T22:26:12.8370839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-25T22:26:13.9812524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.37,f,94.91,M,51.90,F*28
2024-07-25T22:26:15.1217119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-25T22:26:16.2619823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.92,M,51.90,F*2B
2024-07-25T22:26:17.4038852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-25T22:26:18.5444375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-25T22:26:19.6889329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-07-25T22:26:20.8294131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-25T22:26:21.9697112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-25T22:26:23.1101784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-25T22:26:24.2661882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-07-25T22:26:25.4100320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-25T22:26:26.5503849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-07-25T22:26:27.6906429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-25T22:26:28.8311285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-07-25T22:26:29.9871077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-25T22:26:31.1431422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-25T22:26:32.2835317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-25T22:26:33.4240970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-07-25T22:26:34.5871509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-25T22:26:36.3933081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-25T22:26:36.8774894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-07-25T22:26:38.0334986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-25T22:26:39.1895356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-25T22:26:40.3300437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.53,f,95.26,M,52.09,F*27
2024-07-25T22:26:41.4860839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-07-25T22:26:42.6420815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-25T22:26:43.7980259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-25T22:26:44.9471066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-07-25T22:26:46.1031683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-25T22:26:47.2435280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-25T22:26:48.4039674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-07-25T22:26:49.5554666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.16,f,95.45,M,52.19,F*23
2024-07-25T22:26:50.7116345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-25T22:26:51.8600386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.35,f,95.51,M,52.22,F*2F
2024-07-25T22:26:53.0039683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.66,M,52.31,F*24
2024-07-25T22:26:54.1599747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-07-25T22:26:55.3159922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-07-25T22:26:56.4595295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-25T22:26:57.6219499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-07-25T22:26:58.7779792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-07-25T22:26:59.9183093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-07-25T22:27:01.0744174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-25T22:27:02.2303146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-07-25T22:27:03.3707546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.05,M,52.52,F*2F
2024-07-25T22:27:04.5267666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-25T22:27:05.6828675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.14,M,52.02,F*28
2024-07-25T22:27:06.8388573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-07-25T22:27:07.9991414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-07-25T22:27:09.1395424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-07-25T22:27:10.2955570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.65,f,95.60,M,52.28,F*22
2024-07-25T22:27:11.4515807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-07-25T22:27:12.6075580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-25T22:27:13.7636614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-25T22:27:14.9196856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-25T22:27:16.0757113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-25T22:27:17.2471549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-25T22:27:18.4033188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-25T22:27:19.5591927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.57,F*2F
2024-07-25T22:27:20.7153421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-07-25T22:27:21.8776672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-25T22:27:23.0336903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.66,f,95.30,M,52.11,F*2F
2024-07-25T22:27:24.2083118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-07-25T22:27:25.3487869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-07-25T22:27:26.5047954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.89,f,96.28,M,52.65,F*20
2024-07-25T22:27:27.6763786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-07-25T22:27:28.8349094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.70,M,52.33,F*25
2024-07-25T22:27:30.0064385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-07-25T22:27:31.1469465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.38,M,52.70,F*2F
2024-07-25T22:27:32.3029870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-25T22:27:33.4589294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-07-25T22:27:34.6150086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-07-25T22:27:35.7709288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-07-25T22:27:36.9309011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-07-25T22:27:38.0713002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-07-25T22:27:39.2310444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.16,f,95.76,M,52.36,F*29
2024-07-25T22:27:40.4026597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.45,F*22
2024-07-25T22:27:41.5587710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-07-25T22:27:42.7148198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-07-25T22:27:43.8708038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-07-25T22:27:45.0291703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-07-25T22:27:46.1851949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-25T22:27:47.3567121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-07-25T22:27:48.4971394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T22:27:49.6531340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-07-25T22:27:50.8249241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T22:27:51.9809552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.76,F*20
2024-07-25T22:27:53.1550374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-07-25T22:27:54.3111123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-25T22:27:55.4826950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-07-25T22:27:56.6387227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-07-25T22:27:57.8102598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-25T22:27:58.9663879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-25T22:28:00.1417944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-07-25T22:28:01.2978347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-25T22:28:02.4694557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.95,M,53.01,F*2F
2024-07-25T22:28:03.6254606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-25T22:28:04.7969702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.20,f,96.38,M,52.70,F*25
2024-07-25T22:28:05.9531243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-25T22:28:07.1118796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.75,M,52.91,F*20
2024-07-25T22:28:08.2835665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-07-25T22:28:09.4550255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-25T22:28:10.6112026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-07-25T22:28:11.7888391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.91,f,96.29,M,52.65,F*28
2024-07-25T22:28:12.9449080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-07-25T22:28:14.1226716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-25T22:28:15.2757436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-07-25T22:28:16.4491932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-25T22:28:17.6207109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-07-25T22:28:18.7925785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.17,f,96.67,M,52.86,F*23
2024-07-25T22:28:19.9642281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-07-25T22:28:21.1237639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-07-25T22:28:22.2955674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-07-25T22:28:23.4671788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.68,f,96.83,M,52.95,F*23
2024-07-25T22:28:24.6406194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-07-25T22:28:25.8278811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-25T22:28:26.9866323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-07-25T22:28:28.1426772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-07-25T22:28:29.3144501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-25T22:28:30.4860252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-07-25T22:28:31.6640864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-25T22:28:32.8515092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-25T22:28:34.0231627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.92,f,97.51,M,53.32,F*2A
2024-07-25T22:28:35.1947345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-07-25T22:28:36.3727863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-07-25T22:28:37.5443408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.20,F*24
2024-07-25T22:28:38.7315455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-25T22:28:39.9033282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-07-25T22:28:41.0748093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.38,F*25
2024-07-25T22:28:42.2558007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-07-25T22:28:43.4274682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-07-25T22:28:44.5990902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-07-25T22:28:45.7864289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.43,f,97.67,M,53.40,F*2C
2024-07-25T22:28:46.9581610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-07-25T22:28:48.1297647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-07-25T22:28:49.3190007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-07-25T22:28:50.4905743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.87,f,97.80,M,53.48,F*25
2024-07-25T22:28:51.6622516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-07-25T22:28:52.8339030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-07-25T22:28:54.0095269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-07-25T22:28:55.1966495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-07-25T22:28:56.3722495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.00,f,98.15,M,53.67,F*26
2024-07-25T22:28:57.5497395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-07-25T22:28:58.7369897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-07-25T22:28:59.9242550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.94,f,98.13,M,53.66,F*2F
2024-07-25T22:29:01.0958784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.11,f,98.48,M,53.85,F*23
2024-07-25T22:29:02.2831775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-07-25T22:29:03.4723651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.70,F*20
2024-07-25T22:29:04.6636101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-07-25T22:29:05.8509841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.27,M,53.73,F*28
2024-07-25T22:29:07.0225402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-07-25T22:29:08.2098428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-07-25T22:29:09.3813841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-07-25T22:29:10.5687325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.70,f,98.36,M,53.78,F*2E
2024-07-25T22:29:11.7622000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.90,F*21
2024-07-25T22:29:12.9493789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.33,f,98.55,M,53.89,F*23
2024-07-25T22:29:14.1421793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.50,M,53.86,F*2D
2024-07-25T22:29:15.3294208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-07-25T22:29:16.5166376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-25T22:29:17.7039714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-25T22:29:18.8911868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.65,M,53.94,F*2E
2024-07-25T22:29:20.0785454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-07-25T22:29:21.2656805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-07-25T22:29:22.4530147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-25T22:29:23.6559401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-07-25T22:29:24.8587975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.01,F*21
2024-07-25T22:29:26.0460650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.96,M,54.11,F*22
2024-07-25T22:29:27.2489822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.93,f,99.34,M,54.32,F*2E
2024-07-25T22:29:28.4362527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-07-25T22:29:29.6233516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.22,F*22
2024-07-25T22:29:30.8419663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.73,f,98.98,M,54.12,F*24
2024-07-25T22:29:32.0292650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-25T22:29:33.2165153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-25T22:29:34.4194151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-07-25T22:29:35.6113169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-25T22:29:36.8178782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.21,f,99.12,M,54.20,F*20
2024-07-25T22:29:38.0206972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-07-25T22:29:39.2236830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-25T22:29:40.4109089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.48,F*27
2024-07-25T22:29:41.6138335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.35,f,99.47,M,54.39,F*2E
2024-07-25T22:29:42.8166838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-07-25T22:29:44.0126819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-07-25T22:29:45.2155570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-07-25T22:29:46.4215958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-07-25T22:29:47.6245500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-07-25T22:29:48.8117832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-25T22:29:50.0147501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-07-25T22:29:51.2223388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-07-25T22:29:52.4251412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-07-25T22:29:53.6281044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-25T22:29:54.8501130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-07-25T22:29:56.0378465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-07-25T22:29:57.2509017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-07-25T22:29:58.4537841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-07-25T22:29:59.6610544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-25T22:30:00.8794321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-07-25T22:30:02.0824096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-07-25T22:30:03.3050289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-25T22:30:04.5079208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-07-25T22:30:05.7264810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-25T22:30:06.9316296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.15,F*10
2024-07-25T22:30:08.1457245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-07-25T22:30:09.3642875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.08,F*1A
2024-07-25T22:30:10.5671209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-07-25T22:30:11.7856292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-25T22:30:12.9941589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-07-25T22:30:14.2125369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-07-25T22:30:15.4310780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.21,M,55.34,F*16
2024-07-25T22:30:16.6524915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-07-25T22:30:17.8827655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-07-25T22:30:19.1012356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-07-25T22:30:20.3197693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.26,f,101.58,M,55.54,F*1C
2024-07-25T22:30:21.5540063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-25T22:30:22.7754816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-25T22:30:23.9939335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-07-25T22:30:25.2281099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-07-25T22:30:26.4465713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-07-25T22:30:27.6651956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-07-25T22:30:28.8903337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-07-25T22:30:30.1116633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.19,f,102.17,M,55.87,F*10
2024-07-25T22:30:31.3457087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-07-25T22:30:32.5658995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-07-25T22:30:33.8039564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-25T22:30:35.0223863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-07-25T22:30:36.2565353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-07-25T22:30:37.4905706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-25T22:30:38.7247379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-25T22:30:39.9592281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.81,f,102.36,M,55.97,F*13
2024-07-25T22:30:41.1933462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.89,f,102.38,M,55.98,F*1A
2024-07-25T22:30:42.4274179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-25T22:30:43.6631691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.37,f,102.53,M,56.06,F*15
2024-07-25T22:30:44.8982915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-07-25T22:30:46.1324890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-07-25T22:30:47.3707576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-07-25T22:30:48.6107892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-25T22:30:49.8471505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-07-25T22:30:51.0837863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-07-25T22:30:52.3179683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-25T22:30:53.5521077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-07-25T22:30:54.7863420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-25T22:30:56.0243338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-07-25T22:30:57.2585853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.58,f,103.20,M,56.43,F*16
2024-07-25T22:30:58.5083467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.94,M,56.29,F*14
2024-07-25T22:30:59.7423474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-07-25T22:31:00.9856996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-25T22:31:02.2247145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-07-25T22:31:03.4772607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-07-25T22:31:04.7304534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-07-25T22:31:05.9742609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-07-25T22:31:07.2240105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-25T22:31:08.4737926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-07-25T22:31:09.7391463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-25T22:31:10.9933405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-07-25T22:31:12.2430693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-07-25T22:31:13.4999014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-07-25T22:31:14.7582716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-07-25T22:31:16.0236214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-07-25T22:31:17.2787298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-07-25T22:31:18.5370734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.24,f,104.92,M,57.37,F*1A
2024-07-25T22:31:19.8024614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-25T22:31:21.0583305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-25T22:31:22.3129131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-07-25T22:31:23.5783069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-07-25T22:31:24.8436524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.66,f,105.05,M,57.44,F*17
2024-07-25T22:31:26.1090940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-07-25T22:31:27.3744146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-25T22:31:28.6553976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-07-25T22:31:29.9284190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-07-25T22:31:31.1938131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.75,f,105.39,M,57.63,F*1E
2024-07-25T22:31:32.4592271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-07-25T22:31:33.7435355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-25T22:31:35.0088990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.65,M,57.77,F*11
2024-07-25T22:31:36.2898973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-07-25T22:31:37.5552658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.01,f,106.07,M,58.00,F*14
2024-07-25T22:31:38.8362746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-07-25T22:31:40.1016478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-25T22:31:41.3825468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-07-25T22:31:42.6636504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-25T22:31:43.9499641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-07-25T22:31:45.2464892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-07-25T22:31:46.5275914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-25T22:31:47.8086138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-25T22:31:49.0896067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.69,f,107.20,M,58.62,F*12
2024-07-25T22:31:50.3761931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-07-25T22:31:51.6727366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.19,f,107.04,M,58.53,F*11
2024-07-25T22:31:52.9756061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-07-25T22:31:54.2722287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-07-25T22:31:55.5687945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.72,F*1D
2024-07-25T22:31:56.8653807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-07-25T22:31:58.1464759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-07-25T22:31:59.4586806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-07-25T22:32:00.7617598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-07-25T22:32:02.0584929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-07-25T22:32:03.3706032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-07-25T22:32:04.2455573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-07-25T22:32:05.5577962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-07-25T22:32:06.8631558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-07-25T22:32:07.7619816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-07-25T22:32:09.0584872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-25T22:32:10.3707587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.12,F*1D
2024-07-25T22:32:11.2612640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-07-25T22:32:12.5890074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-25T22:32:13.4795705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-07-25T22:32:14.3543458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.64,f,110.23,M,60.27,F*13
2024-07-25T22:32:15.6748377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-07-25T22:32:16.5653877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.75,f,111.48,M,60.96,F*11
2024-07-25T22:32:17.9087942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-25T22:32:18.7992708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.57,f,111.42,M,60.93,F*1E
2024-07-25T22:32:20.1270265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.43,f,111.38,M,60.90,F*15
2024-07-25T22:32:21.0176066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-07-25T22:32:21.9236780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.88,f,112.13,M,61.31,F*10
2024-07-25T22:32:22.8336614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.66,f,112.67,M,61.61,F*18
2024-07-25T22:32:24.1578314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.75,f,112.70,M,61.63,F*1E
2024-07-25T22:32:25.5169360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-07-25T22:32:26.4229263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-07-25T22:32:27.3446209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-07-25T22:32:28.6881676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.20,F*15
2024-07-25T22:32:29.6098525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.98,f,113.99,M,62.33,F*16
2024-07-25T22:32:30.5159242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.32,f,114.40,M,62.55,F*13
2024-07-25T22:32:31.4376012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.43,f,114.74,M,62.74,F*12
2024-07-25T22:32:32.3592297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-25T22:32:33.2809899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-25T22:32:34.2026222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-07-25T22:32:35.1244015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.04,f,116.14,M,63.51,F*1B
2024-07-25T22:32:36.0460864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-07-25T22:32:36.9833923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-07-25T22:32:37.9119093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.10,F*1E
2024-07-25T22:32:38.8517450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.41,M,64.20,F*13
2024-07-25T22:32:39.7890602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.31,f,118.36,M,64.72,F*1C
2024-07-25T22:32:40.7263278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-07-25T22:32:41.6674828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-07-25T22:32:42.6203341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-07-25T22:32:43.5733245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-07-25T22:32:44.5574343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-25T22:32:45.5105624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-07-25T22:32:46.4789665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-07-25T22:32:47.4475749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-07-25T22:32:48.4317423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-07-25T22:32:49.4158126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-07-25T22:32:50.4001127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-07-25T22:32:51.3997657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-07-25T22:32:52.3996490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-07-25T22:32:53.4176397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-07-25T22:32:54.4331015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-07-25T22:32:55.4544154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-07-25T22:32:56.4661418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.21,F*10
2024-07-25T22:32:57.5128214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.09,f,130.79,M,71.51,F*1F
2024-07-25T22:32:58.5594853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.32,f,131.16,M,71.72,F*16
2024-07-25T22:32:59.6060843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.27,f,132.67,M,72.55,F*14
2024-07-25T22:33:00.6683775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-07-25T22:33:01.7307507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.74,f,133.42,M,72.96,F*19
2024-07-25T22:33:02.7990194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.60,f,133.99,M,73.27,F*1F
2024-07-25T22:33:03.8612245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.93,f,135.31,M,73.99,F*1F
2024-07-25T22:33:04.9390635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-07-25T22:33:06.0327194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-07-25T22:33:07.1261457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-07-25T22:33:08.2041166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.92,F*1E
2024-07-25T22:33:09.3132580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.53,f,139.45,M,76.25,F*1B
2024-07-25T22:33:10.4143407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.15,f,139.64,M,76.36,F*17
2024-07-25T22:33:11.5078706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.97,f,140.20,M,76.66,F*17
2024-07-25T22:33:12.6326927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.31,f,140.30,M,76.72,F*15
2024-07-25T22:33:13.7574985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.49,f,141.27,M,77.25,F*1D
2024-07-25T22:33:14.8978691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.71,f,141.34,M,77.29,F*18
2024-07-25T22:33:16.0226622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.95,f,141.72,M,77.49,F*11
2024-07-25T22:33:17.1649658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.90,f,142.92,M,78.15,F*13
2024-07-25T22:33:18.2977677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-07-25T22:33:19.4430689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.75,f,143.79,M,78.62,F*14
2024-07-25T22:33:20.5834450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.22,f,144.54,M,79.04,F*1A
2024-07-25T22:33:21.7238028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.93,f,145.67,M,79.66,F*16
2024-07-25T22:33:22.8952814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.08,f,145.11,M,79.35,F*12
2024-07-25T22:33:24.0514323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.31,f,145.49,M,79.55,F*12
2024-07-25T22:33:25.2231467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-07-25T22:33:26.3967492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.67,f,148.34,M,81.11,F*1F
2024-07-25T22:33:27.5683320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.35,f,147.93,M,80.89,F*19
2024-07-25T22:33:28.7626041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.68,f,149.25,M,81.61,F*19
2024-07-25T22:33:29.9498339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-07-25T22:33:31.1371365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.39,f,150.38,M,82.23,F*17
2024-07-25T22:33:32.3400210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.10,f,151.52,M,82.85,F*19
2024-07-25T22:33:33.5583461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-25T22:33:34.7769987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-07-25T22:33:35.9955504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.28,f,153.40,M,83.88,F*13
2024-07-25T22:33:37.2139712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-07-25T22:33:38.4481468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.08,f,155.47,M,85.01,F*15
2024-07-25T22:33:39.6979370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-07-25T22:33:40.9320868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.10,f,156.39,M,85.52,F*13
2024-07-25T22:33:42.1817238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.42,f,156.80,M,85.74,F*15
2024-07-25T22:33:43.4347768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-07-25T22:33:44.6901415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-07-25T22:33:45.9555144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.41,f,158.93,M,86.90,F*15
2024-07-25T22:33:47.2365550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.95,f,160.00,M,87.49,F*1D
2024-07-25T22:33:48.5018568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.90,f,160.90,M,87.98,F*1E
2024-07-25T22:33:49.7858199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.77,f,161.17,M,88.13,F*1A
2024-07-25T22:33:51.0668394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.63,f,161.43,M,88.27,F*18
2024-07-25T22:33:52.3633783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.24,f,162.53,M,88.87,F*18
2024-07-25T22:33:53.6598643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.75,f,163.91,M,89.63,F*1C
2024-07-25T22:33:54.9723111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-07-25T22:33:56.2844230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.45,f,164.12,M,89.74,F*1A
2024-07-25T22:33:57.6011133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.48,f,164.43,M,89.91,F*19
2024-07-25T22:33:58.9179599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.89,f,165.78,M,90.65,F*13
2024-07-25T22:34:00.2396999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.48,f,166.57,M,91.08,F*1F
2024-07-25T22:34:01.5676152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.91,f,166.70,M,91.15,F*12
2024-07-25T22:34:02.9111356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.95,f,167.02,M,91.32,F*16
2024-07-25T22:34:04.2432260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.15,f,167.99,M,91.86,F*14
2024-07-25T22:34:05.5956570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.52,f,169.02,M,92.42,F*15
2024-07-25T22:34:06.9392302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.31,f,169.26,M,92.55,F*11
2024-07-25T22:34:08.2984302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.58,f,169.34,M,92.60,F*1B
2024-07-25T22:34:09.6730495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.91,f,170.05,M,92.98,F*11
2024-07-25T22:34:11.0165551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.05,f,171.01,M,93.51,F*18
2024-07-25T22:34:12.3912227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.72,f,171.52,M,93.79,F*17
2024-07-25T22:34:13.7659584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.38,f,171.72,M,93.90,F*1D
2024-07-25T22:34:15.1427717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.26,f,172.59,M,94.38,F*18
2024-07-25T22:34:16.5176084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.73,f,173.35,M,94.79,F*18
2024-07-25T22:34:17.9079099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.67,f,173.94,M,95.11,F*10
2024-07-25T22:34:19.2982160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-07-25T22:34:20.6885739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.15,f,174.70,M,95.52,F*1C
2024-07-25T22:34:22.0811155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.70,f,175.78,M,96.12,F*14
2024-07-25T22:34:23.4870215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.57,f,176.65,M,96.60,F*14
2024-07-25T22:34:24.8931101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.94,f,176.76,M,96.66,F*1F
2024-07-25T22:34:26.2989395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.82,f,177.34,M,96.97,F*16
2024-07-25T22:34:27.7206099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.04,f,178.32,M,97.51,F*1E
2024-07-25T22:34:29.1446863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.60,f,179.41,M,98.10,F*1E
2024-07-25T22:34:30.5819987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-25T22:34:32.0191800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.11,f,179.87,M,98.35,F*1C
2024-07-25T22:34:33.4564368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-25T22:34:34.8936030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.15,f,183.23,M,100.19,F*26
2024-07-25T22:34:36.3463909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.11,f,182.61,M,99.85,F*13
2024-07-25T22:34:37.7865912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.01,f,183.80,M,100.50,F*25
2024-07-25T22:34:38.9955765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.52,f,185.48,M,101.42,F*28
2024-07-25T22:34:39.9641257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.01,f,185.63,M,101.50,F*25
2024-07-25T22:34:40.9639226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.64,f,188.56,M,103.11,F*2A
2024-07-25T22:34:41.9637120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.81,f,187.70,M,102.63,F*23
2024-07-25T22:34:42.9634456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.06,f,188.69,M,103.18,F*2A
2024-07-25T22:34:43.9731879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.57,f,189.76,M,103.76,F*21
2024-07-25T22:34:44.9772034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.06,f,190.52,M,104.18,F*23
2024-07-25T22:34:45.9971756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-25T22:34:47.0146995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.31,f,193.03,M,105.55,F*2F
2024-07-25T22:34:48.0302510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.83,f,192.89,M,105.47,F*27
2024-07-25T22:34:49.0768904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.83,f,194.11,M,106.14,F*21
2024-07-25T22:34:50.0922377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.68,f,195.28,M,106.78,F*24
2024-07-25T22:34:51.1389799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.95,f,196.88,M,107.66,F*24
2024-07-25T22:34:52.1863961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.74,f,197.13,M,107.79,F*25
2024-07-25T22:34:53.2478906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.11,f,197.54,M,108.02,F*28
2024-07-25T22:34:54.2946008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.91,f,198.09,M,108.32,F*25
2024-07-25T22:34:55.3569342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.74,f,199.26,M,108.96,F*27
2024-07-25T22:34:56.4191055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.37,f,200.37,M,109.56,F*2A
2024-07-25T22:34:57.4870108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.23,f,201.24,M,110.04,F*27
2024-07-25T22:34:58.5649404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.82,f,201.11,M,109.97,F*22
2024-07-25T22:34:59.6272579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.61,f,201.66,M,110.27,F*27
2024-07-25T22:35:00.7082484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.76,f,202.31,M,110.63,F*22
2024-07-25T22:35:01.7860846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.24,f,203.07,M,111.04,F*24
2024-07-25T22:35:02.8637238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.54,f,203.77,M,111.42,F*28
2024-07-25T22:35:03.9572663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.59,f,204.40,M,111.76,F*28
2024-07-25T22:35:05.0351957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.98,f,204.82,M,112.00,F*28
2024-07-25T22:35:06.1286376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.82,f,205.38,M,112.30,F*22
2024-07-25T22:35:07.2378427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.25,f,206.12,M,112.71,F*24
2024-07-25T22:35:08.3313950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-25T22:35:09.4405235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.98,f,207.26,M,113.33,F*2C
2024-07-25T22:35:10.5340190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.77,f,208.11,M,113.79,F*2C
2024-07-25T22:35:11.6432139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.49,f,208.63,M,114.08,F*23
2024-07-25T22:35:12.7680079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.44,f,209.23,M,114.41,F*24
2024-07-25T22:35:13.8770650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.34,f,209.81,M,114.72,F*25
2024-07-25T22:35:15.0052211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.55,f,210.48,M,115.09,F*2B
2024-07-25T22:35:16.1142743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.83,f,211.17,M,115.47,F*23
2024-07-25T22:35:17.2420999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.93,f,211.81,M,115.82,F*22
2024-07-25T22:35:18.3744048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.08,f,212.47,M,116.18,F*2A
2024-07-25T22:35:19.5042130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.57,f,213.23,M,116.59,F*28
2024-07-25T22:35:20.6474255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.77,f,213.90,M,116.96,F*21
2024-07-25T22:35:21.7878218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.49,f,213.81,M,116.91,F*2B
2024-07-25T22:35:22.9282002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.29,f,214.97,M,117.55,F*20
2024-07-25T22:35:24.0841084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.03,f,215.20,M,117.67,F*27
2024-07-25T22:35:25.2245383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.41,f,216.53,M,118.40,F*2B
2024-07-25T22:35:26.3806344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.17,f,216.77,M,118.53,F*2D
2024-07-25T22:35:27.5366384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.27,f,217.10,M,118.71,F*2D
2024-07-25T22:35:28.7082926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-25T22:35:29.8644637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.49,f,219.30,M,119.92,F*2E
2024-07-25T22:35:31.0358627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.18,f,220.12,M,120.36,F*2C
2024-07-25T22:35:32.2105496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.68,f,219.36,M,119.95,F*2C
2024-07-25T22:35:33.3821901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.69,f,220.89,M,120.78,F*24
2024-07-25T22:35:34.5609843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.15,f,221.94,M,121.36,F*25
2024-07-25T22:35:35.7481792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.59,f,222.38,M,121.60,F*2A
2024-07-25T22:35:36.9197278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.19,f,222.56,M,121.70,F*2F
2024-07-25T22:35:38.1071331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.05,f,224.04,M,122.51,F*26
2024-07-25T22:35:39.3098751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.35,f,224.74,M,122.89,F*25
2024-07-25T22:35:40.4971293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.65,f,225.45,M,123.28,F*27
2024-07-25T22:35:41.7025308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.44,f,225.69,M,123.41,F*2B
2024-07-25T22:35:42.9054803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.94,f,226.14,M,123.66,F*2B
2024-07-25T22:35:44.1083463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.88,f,227.34,M,124.31,F*24
2024-07-25T22:35:45.3267729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-25T22:35:46.5452577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.53,f,228.76,M,125.09,F*25
2024-07-25T22:35:47.7639285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.51,f,229.06,M,125.25,F*2E
2024-07-25T22:35:48.9824565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.88,f,229.48,M,125.48,F*28
2024-07-25T22:35:50.2164601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.06,f,230.45,M,126.01,F*21
2024-07-25T22:35:51.4371196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.69,f,231.55,M,126.61,F*21
2024-07-25T22:35:52.6555858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.35,f,232.36,M,127.06,F*26
2024-07-25T22:35:53.8896869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.28,f,232.65,M,127.21,F*28
2024-07-25T22:35:55.1394929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.83,f,233.43,M,127.64,F*2B
2024-07-25T22:35:56.3892284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.73,f,234.31,M,128.12,F*25
2024-07-25T22:35:57.6268580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.84,f,234.95,M,128.47,F*2A
2024-07-25T22:35:58.8923218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.47,f,235.75,M,128.91,F*22
2024-07-25T22:36:00.1420589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.32,f,236.62,M,129.39,F*23
2024-07-25T22:36:01.4157932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.28,f,236.91,M,129.55,F*2F
2024-07-25T22:36:02.6688715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.10,f,237.47,M,129.85,F*2D
2024-07-25T22:36:03.9342489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.25,f,238.74,M,130.54,F*25
2024-07-25T22:36:05.2152333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.59,f,239.45,M,130.93,F*20
2024-07-25T22:36:06.4960886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.06,f,240.20,M,131.34,F*26
2024-07-25T22:36:07.7696193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.67,f,240.69,M,131.61,F*2D
2024-07-25T22:36:09.0661150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.38,f,241.21,M,131.90,F*2D
2024-07-25T22:36:10.3471369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-07-25T22:36:11.6438253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.38,f,243.04,M,132.90,F*2D
2024-07-25T22:36:12.9403801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.19,f,243.59,M,133.20,F*22
2024-07-25T22:36:14.2397267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.90,f,244.11,M,133.48,F*29
2024-07-25T22:36:15.5363727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.56,f,244.93,M,133.93,F*2C
2024-07-25T22:36:16.8485046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.30,f,245.76,M,134.38,F*25
2024-07-25T22:36:18.1608354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.06,f,246.60,M,134.84,F*2C
2024-07-25T22:36:19.4731075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.79,f,247.13,M,135.13,F*26
2024-07-25T22:36:20.7852598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.19,f,248.17,M,135.70,F*2A
2024-07-25T22:36:22.1194268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.64,f,248.91,M,136.11,F*28
2024-07-25T22:36:23.4472771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.42,f,249.46,M,136.40,F*2D
2024-07-25T22:36:24.7751272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.59,f,250.12,M,136.77,F*21
2024-07-25T22:36:26.1030726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.23,f,250.92,M,137.20,F*24
2024-07-25T22:36:27.4466184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.13,f,251.80,M,137.69,F*2D
2024-07-25T22:36:28.7808485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.42,f,252.50,M,138.07,F*2E
2024-07-25T22:36:30.1242825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.81,f,253.23,M,138.47,F*29
2024-07-25T22:36:31.4834043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.86,f,253.85,M,138.81,F*2A
2024-07-25T22:36:32.8268673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.42,f,254.64,M,139.24,F*23
2024-07-25T22:36:34.1936134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.19,f,255.48,M,139.70,F*2E
2024-07-25T22:36:35.5527150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.46,f,256.17,M,140.08,F*23
2024-07-25T22:36:36.9119039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.31,f,257.34,M,140.72,F*2A
2024-07-25T22:36:38.2866535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.72,f,257.78,M,140.95,F*2D
2024-07-25T22:36:39.6669423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.53,f,258.33,M,141.26,F*25
2024-07-25T22:36:41.0260413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.08,f,258.80,M,141.51,F*2D
2024-07-25T22:36:42.4164090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.69,f,259.90,M,142.12,F*24
2024-07-25T22:36:43.7929013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.12,f,260.64,M,142.52,F*2A
2024-07-25T22:36:45.1987533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.09,f,261.24,M,142.85,F*2D
2024-07-25T22:36:46.5892119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.96,f,261.81,M,143.16,F*20
2024-07-25T22:36:47.9795239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.58,f,262.61,M,143.60,F*24
2024-07-25T22:36:49.4011117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.59,f,263.53,M,144.10,F*20
2024-07-25T22:36:50.7958607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.81,f,264.20,M,144.47,F*26
2024-07-25T22:36:52.2017727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.15,f,264.61,M,144.69,F*2C
2024-07-25T22:36:53.6168612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.49,f,265.33,M,145.08,F*2C
2024-07-25T22:36:55.0264210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.48,f,266.24,M,145.58,F*2E
2024-07-25T22:36:56.4539805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.27,f,266.78,M,145.88,F*25
2024-07-25T22:36:57.8755623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.52,f,267.47,M,146.25,F*2C
2024-07-25T22:36:59.2988027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.75,f,268.45,M,146.79,F*25
2024-07-25T22:37:00.7237921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.73,f,269.05,M,147.12,F*28
2024-07-25T22:37:02.1766042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.50,f,269.29,M,147.25,F*22
2024-07-25T22:37:03.6138559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.39,f,270.17,M,147.73,F*2E
2024-07-25T22:37:05.0510325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.68,f,271.48,M,148.45,F*2C
2024-07-25T22:37:06.5039105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.92,f,271.55,M,148.49,F*29
2024-07-25T22:37:07.9495427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.73,f,271.80,M,148.62,F*26
2024-07-25T22:37:09.4024611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.85,f,273.05,M,149.31,F*23
2024-07-25T22:37:10.8552956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.55,f,274.18,M,149.93,F*21
2024-07-25T22:37:12.3238242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.03,f,274.33,M,150.00,F*28
2024-07-25T22:37:13.7922883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.33,f,274.73,M,150.22,F*2E
2024-07-25T22:37:15.2606780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.20,f,275.91,M,150.87,F*2A
2024-07-25T22:37:16.7291366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.94,f,276.74,M,151.32,F*20
2024-07-25T22:37:18.2017654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.17,f,277.11,M,151.53,F*20
2024-07-25T22:37:19.6859103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.41,f,277.80,M,151.90,F*2D
2024-07-25T22:37:21.1699926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.22,f,278.35,M,152.20,F*23
2024-07-25T22:37:22.6541202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.69,f,279.10,M,152.62,F*2A
2024-07-25T22:37:24.1381463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.20,f,279.87,M,153.03,F*22
2024-07-25T22:37:25.6430198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.26,f,280.50,M,153.38,F*2B
2024-07-25T22:37:27.1426148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.44,f,281.16,M,153.74,F*26
2024-07-25T22:37:28.6424383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.15,f,281.98,M,154.19,F*2F
2024-07-25T22:37:30.1421407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.34,f,282.65,M,154.56,F*24
2024-07-25T22:37:31.6440783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.56,f,283.33,M,154.93,F*25
2024-07-25T22:37:33.1568326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.31,f,284.47,M,155.55,F*20
2024-07-25T22:37:34.6645181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.50,f,284.83,M,155.75,F*2A
2024-07-25T22:37:36.2186472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.98,f,285.29,M,156.00,F*2F
2024-07-25T22:37:37.7184363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.60,f,286.39,M,156.60,F*20
2024-07-25T22:37:39.2377619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.74,f,287.35,M,157.12,F*20
2024-07-25T22:37:40.7687550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.22,f,287.80,M,157.37,F*2C
2024-07-25T22:37:42.3153294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.62,f,288.22,M,157.60,F*2C
2024-07-25T22:37:43.8462707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.61,f,289.14,M,158.10,F*2E
2024-07-25T22:37:45.3928006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.67,f,290.07,M,158.61,F*2C
2024-07-25T22:37:46.9409886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.39,f,290.90,M,159.06,F*2C
2024-07-25T22:37:48.4908179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.15,f,291.13,M,159.19,F*27
2024-07-25T22:37:50.0400866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.32,f,292.10,M,159.72,F*22
2024-07-25T22:37:51.6023914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.35,f,293.02,M,160.23,F*23
2024-07-25T22:37:53.1645636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.61,f,293.40,M,160.43,F*21
2024-07-25T22:37:54.7267147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.18,f,294.19,M,160.86,F*2A
2024-07-25T22:37:56.2889675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.97,f,295.34,M,161.49,F*2C
2024-07-25T22:37:57.8697478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.27,f,296.04,M,161.88,F*22
2024-07-25T22:37:59.4633025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.25,f,296.34,M,162.04,F*27
2024-07-25T22:38:01.0411177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.55,f,297.04,M,162.43,F*27
2024-07-25T22:38:02.6188297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.91,f,298.07,M,162.99,F*27
2024-07-25T22:38:04.2150896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.40,F*2B
2024-07-25T22:38:05.8111381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.88,f,299.28,M,163.65,F*28
2024-07-25T22:38:07.4046428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.06,f,299.94,M,164.01,F*29
2024-07-25T22:38:09.0136127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.14,f,300.88,M,164.52,F*23
2024-07-25T22:38:10.6113143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.08,f,301.78,M,165.01,F*21
2024-07-25T22:38:12.2251374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.66,f,302.26,M,165.28,F*2B
2024-07-25T22:38:13.8344161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.91,f,302.64,M,165.48,F*20
2024-07-25T22:38:15.4589487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.76,f,304.12,M,166.29,F*2F
2024-07-25T22:38:17.0680788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.08,f,304.82,M,166.68,F*1C
2024-07-25T22:38:18.7084082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.20,f,304.86,M,166.70,F*1B
2024-07-25T22:38:20.3370334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.35,f,305.82,M,167.22,F*1F
2024-07-25T22:38:21.9642950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.32,f,307.03,M,167.89,F*16
2024-07-25T22:38:23.6044982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.11,f,307.27,M,168.02,F*12
2024-07-25T22:38:25.2353637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.85,f,307.80,M,168.31,F*13
2024-07-25T22:38:26.8715402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.87,f,308.72,M,168.81,F*12
2024-07-25T22:38:28.5274337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.46,f,309.82,M,169.41,F*18
2024-07-25T22:38:30.1676727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.61,f,310.47,M,169.77,F*17
2024-07-25T22:38:31.8393868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.74,f,310.82,M,169.96,F*14
2024-07-25T22:38:33.4969411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.42,f,311.63,M,170.40,F*14
2024-07-25T22:38:35.1667369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.18,f,312.47,M,170.86,F*13
2024-07-25T22:38:36.8226573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.03,f,313.34,M,171.34,F*19
2024-07-25T22:38:38.4942806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.47,f,313.78,M,171.58,F*1A
2024-07-25T22:38:40.1657931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.04,f,314.57,M,172.01,F*12
2024-07-25T22:38:41.8456460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.26,f,315.55,M,172.54,F*16
2024-07-25T22:38:43.5328757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.23,f,316.15,M,172.87,F*18
2024-07-25T22:38:45.2100591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.81,f,316.63,M,173.14,F*15
2024-07-25T22:38:46.8957749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.25,f,317.37,M,173.54,F*11
2024-07-25T22:38:48.5976019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.21,f,318.58,M,174.20,F*13
2024-07-25T22:38:50.3004258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.68,f,319.03,M,174.45,F*11
2024-07-25T22:38:52.0032756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.26,f,319.20,M,174.54,F*1B
2024-07-25T22:38:53.7087607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.03,f,320.35,M,175.17,F*13
2024-07-25T22:38:55.4113978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.72,f,321.48,M,175.79,F*13
2024-07-25T22:38:57.1202136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.41,f,321.69,M,175.90,F*16
2024-07-25T22:38:58.8415153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.83,f,322.12,M,176.14,F*1B
2024-07-25T22:39:00.5599773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.94,f,323.38,M,176.82,F*1E
2024-07-25T22:39:02.2768542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.34,f,323.80,M,177.06,F*18
2024-07-25T22:39:04.0109013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.83,f,324.26,M,177.30,F*1B
2024-07-25T22:39:05.7448017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.70,f,325.44,M,177.95,F*19
2024-07-25T22:39:07.4789978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.36,f,325.94,M,178.23,F*1A
2024-07-25T22:39:09.2198972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.91,f,326.11,M,178.32,F*19
2024-07-25T22:39:10.9539744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.79,f,326.99,M,178.80,F*1C
2024-07-25T22:39:12.7114058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.29,f,328.05,M,179.38,F*14
2024-07-25T22:39:14.4455398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.91,f,328.24,M,179.48,F*13
2024-07-25T22:39:16.1993074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.70,f,328.79,M,179.78,F*19
2024-07-25T22:39:17.9647214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.98,f,329.79,M,180.33,F*11
2024-07-25T22:39:19.7237357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.86,f,330.66,M,180.81,F*14
2024-07-25T22:39:21.4874664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.09,f,331.04,M,181.01,F*1D
2024-07-25T22:39:23.2526501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.05,f,331.33,M,181.18,F*1C
2024-07-25T22:39:25.0202513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.14,f,332.27,M,181.69,F*1A
2024-07-25T22:39:26.7855806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.16,f,332.89,M,182.03,F*11
2024-07-25T22:39:28.5546746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.30,f,333.24,M,182.22,F*11
2024-07-25T22:39:29.4453183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.10,f,333.48,M,182.35,F*18
2024-07-25T22:39:31.2261185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.60,f,334.55,M,182.93,F*1B
2024-07-25T22:39:32.1322290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.81,f,334.61,M,182.97,F*17
2024-07-25T22:39:33.9130454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.89,f,335.25,M,183.31,F*1D
2024-07-25T22:39:35.7095881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.66,f,336.09,M,183.78,F*1F
2024-07-25T22:39:37.5080184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.35,f,336.00,M,183.72,F*1A
2024-07-25T22:39:38.3984771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.98,f,336.49,M,184.00,F*13
2024-07-25T22:39:40.2012212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.66,f,337.31,M,184.44,F*19
2024-07-25T22:39:41.1137074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.66,f,337.61,M,184.61,F*1A
2024-07-25T22:39:42.9101864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.17,f,337.77,M,184.69,F*1C
2024-07-25T22:39:44.7222695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.31,f,338.42,M,185.05,F*13
2024-07-25T22:39:45.6284307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.26,f,338.71,M,185.21,F*12
2024-07-25T22:39:46.5344565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.68,f,339.14,M,185.45,F*1B
2024-07-25T22:39:47.4438534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.01,f,339.25,M,185.50,F*13
2024-07-25T22:39:48.3400539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.58,f,339.72,M,185.76,F*1E
2024-07-25T22:39:49.3087217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.51,f,340.01,M,185.92,F*16
2024-07-25T22:39:51.0615871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.87,f,340.42,M,186.14,F*14
2024-07-25T22:39:51.9676566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.37,f,340.57,M,186.23,F*1E
2024-07-25T22:39:52.8737111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.33,f,340.87,M,186.39,F*13
2024-07-25T22:39:53.7953468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.47,f,341.52,M,186.75,F*1A
2024-07-25T22:39:54.7015501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.85,f,341.94,M,186.97,F*13
2024-07-25T22:39:55.6230214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.50,f,342.14,M,187.08,F*14
2024-07-25T22:39:56.5292216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.53,f,342.15,M,187.09,F*17
2024-07-25T22:39:58.3591467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.83,f,342.54,M,187.30,F*14
2024-07-25T22:39:59.2653578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.08,f,342.92,M,187.51,F*1C
2024-07-25T22:40:00.1869567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.62,f,343.09,M,187.60,F*11
2024-07-25T22:40:01.1002274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.50,f,343.36,M,187.75,F*1B
2024-07-25T22:40:02.0219534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.61,f,343.69,M,187.93,F*1A
2024-07-25T22:40:02.9434547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.51,f,343.97,M,188.09,F*1B
2024-07-25T22:40:03.8572352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.96,f,344.11,M,188.16,F*17
2024-07-25T22:40:05.6899907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.99,f,344.73,M,188.50,F*17
2024-07-25T22:40:06.6327357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.93,f,345.01,M,188.65,F*1E
2024-07-25T22:40:07.5699719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.92,f,345.31,M,188.82,F*16
2024-07-25T22:40:09.3820856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.41,f,346.07,M,189.24,F*14
2024-07-25T22:40:10.3037346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.66,f,346.45,M,189.44,F*12
2024-07-25T22:40:11.2255121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.41,f,346.38,M,189.40,F*19
2024-07-25T22:40:12.1543704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.56,f,346.42,M,189.43,F*11
2024-07-25T22:40:13.0761258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.84,f,346.81,M,189.64,F*15
2024-07-25T22:40:13.9978325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.34,f,347.27,M,189.89,F*1E
2024-07-25T22:40:14.9196018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-25T22:40:15.8568602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.68,f,347.68,M,190.11,F*1B
2024-07-25T22:40:16.7785697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.66,f,347.67,M,190.11,F*1A
2024-07-25T22:40:17.7157582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.42,f,347.90,M,190.24,F*13
2024-07-25T22:40:18.6375411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.14,f,348.12,M,190.36,F*15
2024-07-25T22:40:19.5630713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-25T22:40:20.5003484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.52,f,348.85,M,190.75,F*18
2024-07-25T22:40:21.4582065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.59,f,349.18,M,190.93,F*1F
2024-07-25T22:40:23.2859568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.87,f,349.56,M,191.14,F*1B
2024-07-25T22:40:24.2233199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.25,f,349.68,M,191.21,F*19
2024-07-25T22:40:25.1605796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.24,f,349.98,M,191.37,F*1F
2024-07-25T22:40:26.0979282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.91,f,350.49,M,191.65,F*13
2024-07-25T22:40:27.0370967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.74,f,351.05,M,191.96,F*14
2024-07-25T22:40:27.9744260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.93,f,351.11,M,191.99,F*17
2024-07-25T22:40:28.9116900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.11,f,351.16,M,192.02,F*18
2024-07-25T22:40:29.8489594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.12,f,351.17,M,192.02,F*1A
2024-07-25T22:40:30.7863404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.56,f,351.61,M,192.26,F*1C
2024-07-25T22:40:31.7266114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.42,f,352.17,M,192.57,F*1B
2024-07-25T22:40:32.6637850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.60,f,352.53,M,192.77,F*1A
2024-07-25T22:40:33.6011708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.22,f,352.72,M,192.87,F*11
2024-07-25T22:40:34.5582631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.81,f,352.60,M,192.80,F*1D
2024-07-25T22:40:35.4955026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.99,f,352.65,M,192.83,F*12
2024-07-25T22:40:36.4328755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.43,f,353.09,M,193.07,F*1D
2024-07-25T22:40:37.3858762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.15,f,353.61,M,193.36,F*19
2024-07-25T22:40:38.3232269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.22,f,353.94,M,193.54,F*12
2024-07-25T22:40:39.2787105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.12,f,353.91,M,193.52,F*12
2024-07-25T22:40:40.2159782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.26,f,353.95,M,193.54,F*17
2024-07-25T22:40:41.1689349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.14,f,353.91,M,193.52,F*14
2024-07-25T22:40:42.1219452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.97,f,354.47,M,193.83,F*1C
2024-07-25T22:40:43.0591566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.55,f,354.95,M,194.09,F*1E
2024-07-25T22:40:44.0002947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.35,f,355.20,M,194.22,F*1F
2024-07-25T22:40:44.9378183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.35,f,355.20,M,194.22,F*1F
2024-07-25T22:40:45.9062325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-07-25T22:40:46.8437038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.58,f,355.27,M,194.26,F*17
2024-07-25T22:40:47.8021187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.26,f,355.78,M,194.54,F*13
2024-07-25T22:40:48.7415682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.90,f,356.28,M,194.82,F*1C
2024-07-25T22:40:49.6944452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-07-25T22:40:50.6507184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.18,f,356.37,M,194.86,F*17
2024-07-25T22:40:51.5880563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.57,f,355.88,M,194.60,F*1D
2024-07-25T22:40:52.5408751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.39,f,356.13,M,194.73,F*19
2024-07-25T22:40:53.4963990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.64,f,356.81,M,195.11,F*16
2024-07-25T22:40:54.4527178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.30,f,357.32,M,195.38,F*17
2024-07-25T22:40:55.4057889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.58,f,357.40,M,195.43,F*10
2024-07-25T22:40:56.3587789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.72,f,357.14,M,195.29,F*16
2024-07-25T22:40:57.3116861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.23,f,356.99,M,195.21,F*1E
2024-07-25T22:40:58.2738270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.17,f,357.28,M,195.36,F*17
2024-07-25T22:40:59.2268319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.00,f,357.83,M,195.67,F*12
2024-07-25T22:41:00.1796864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.77,f,358.37,M,195.96,F*1D
2024-07-25T22:41:01.1483132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.26,f,358.52,M,196.04,F*11
2024-07-25T22:41:02.1012894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.90,f,358.41,M,195.98,F*1B
2024-07-25T22:41:03.0541233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.90,f,358.42,M,195.98,F*18
2024-07-25T22:41:04.0226643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.30,f,358.54,M,196.05,F*11
2024-07-25T22:41:04.9624963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.34,f,358.85,M,196.22,F*1D
2024-07-25T22:41:05.9310599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.12,f,359.09,M,196.35,F*15
2024-07-25T22:41:06.8839461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.88,f,359.32,M,196.48,F*14
2024-07-25T22:41:07.8465287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.80,f,359.60,M,196.63,F*13
2024-07-25T22:41:08.8194760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.22,f,359.73,M,196.70,F*1D
2024-07-25T22:41:09.7754127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.85,f,359.62,M,196.64,F*13
2024-07-25T22:41:10.7282911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.68,f,359.57,M,196.61,F*13
2024-07-25T22:41:11.6968737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.97,f,359.66,M,196.66,F*16
2024-07-25T22:41:12.6654030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.02,f,360.28,M,197.00,F*1F
2024-07-25T22:41:13.6026420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.79,f,360.51,M,197.13,F*1F
2024-07-25T22:41:14.5744385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.87,f,360.54,M,197.14,F*1C
2024-07-25T22:41:15.5586390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.38,f,360.39,M,197.06,F*10
2024-07-25T22:41:16.5114860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.75,f,360.81,M,197.29,F*16
2024-07-25T22:41:17.4645172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.56,f,361.05,M,197.43,F*11
2024-07-25T22:41:18.4330043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.85,f,361.14,M,197.48,F*14
2024-07-25T22:41:19.4016696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.26,f,361.27,M,197.54,F*11
2024-07-25T22:41:20.3701374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.41,f,361.31,M,197.57,F*14
2024-07-25T22:41:21.3237187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.01,f,361.50,M,197.67,F*17
2024-07-25T22:41:22.2916642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.45,f,361.63,M,197.74,F*15
2024-07-25T22:41:24.2131358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.27,f,361.88,M,197.88,F*16
2024-07-25T22:41:25.1856379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.55,f,362.27,M,198.09,F*1C
2024-07-25T22:41:26.1542932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.25,f,362.48,M,198.21,F*19
2024-07-25T22:41:27.1227076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.35,f,362.51,M,198.22,F*13
2024-07-25T22:41:28.0913032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.32,f,362.50,M,198.22,F*15
2024-07-25T22:41:29.0754754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.68,f,362.61,M,198.28,F*12
2024-07-25T22:41:30.0284098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.45,f,362.85,M,198.41,F*10
2024-07-25T22:41:31.0050625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.22,f,363.08,M,198.54,F*10
2024-07-25T22:41:31.9736276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.38,f,363.13,M,198.56,F*13
2024-07-25T22:41:32.9265925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.72,f,363.24,M,198.62,F*1E
2024-07-25T22:41:33.9107447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.91,f,363.30,M,198.65,F*11
2024-07-25T22:41:34.8793455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.52,f,363.48,M,198.75,F*13
2024-07-25T22:41:35.8515898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.48,f,363.77,M,198.91,F*1F
2024-07-25T22:41:36.8200976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.89,f,363.90,M,198.98,F*12
2024-07-25T22:41:37.7886997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.93,f,363.91,M,198.99,F*19
2024-07-25T22:41:38.7683455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.95,f,363.92,M,198.99,F*1C
2024-07-25T22:41:39.7371084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.34,f,364.03,M,199.06,F*18
2024-07-25T22:41:40.7213076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.24,f,364.31,M,199.21,F*1C
2024-07-25T22:41:41.6742035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.57,f,364.71,M,199.43,F*1B
2024-07-25T22:41:42.6583586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.94,f,364.83,M,199.49,F*13
2024-07-25T22:41:43.6267818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.23,f,364.92,M,199.54,F*12
2024-07-25T22:41:44.6267073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.82,f,364.79,M,199.47,F*1F
2024-07-25T22:41:45.6108555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.81,f,364.79,M,199.47,F*1C
2024-07-25T22:41:46.5481739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.39,f,364.97,M,199.57,F*1F
2024-07-25T22:41:47.5360354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.41,f,365.27,M,199.73,F*13
2024-07-25T22:41:48.5045369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.87,f,365.42,M,199.81,F*17
2024-07-25T22:41:49.4965219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.55,f,365.62,M,199.93,F*18
2024-07-25T22:41:50.4571530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.57,f,365.63,M,199.93,F*1B
2024-07-25T22:41:51.4415096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.38,f,365.57,M,199.90,F*16
2024-07-25T22:41:52.4099889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.33,f,365.55,M,199.89,F*17
2024-07-25T22:41:53.3786022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.26,f,365.84,M,200.04,F*1A
2024-07-25T22:41:54.3666878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.21,f,366.13,M,200.20,F*17
2024-07-25T22:41:55.3384095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.27,f,366.45,M,200.38,F*18
2024-07-25T22:41:56.3224729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.09,f,366.40,M,200.35,F*1C
2024-07-25T22:41:57.2970317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.14,f,366.41,M,200.36,F*12
2024-07-25T22:41:58.2813396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.95,f,366.35,M,200.32,F*1F
2024-07-25T22:41:59.2496821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.24,f,366.75,M,200.54,F*13
2024-07-25T22:42:00.2339333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.76,f,366.91,M,200.63,F*1A
2024-07-25T22:42:01.2182415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.34,f,367.08,M,200.72,F*1A
2024-07-25T22:42:02.1887809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.19,f,367.04,M,200.70,F*1B
2024-07-25T22:42:03.1729722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.02,f,366.99,M,200.67,F*12
2024-07-25T22:42:04.1571302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.75,f,367.21,M,200.79,F*1F
2024-07-25T22:42:05.1257411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.33,f,367.39,M,200.89,F*1A
2024-07-25T22:42:06.1099492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.19,f,367.34,M,200.87,F*11
2024-07-25T22:42:07.0940707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.91,f,367.56,M,200.98,F*1B
2024-07-25T22:42:08.0823831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.29,f,367.68,M,201.05,F*13
2024-07-25T22:42:09.0664119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.45,f,367.73,M,201.07,F*11
2024-07-25T22:42:10.0375809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.11,f,367.93,M,201.18,F*11
2024-07-25T22:42:11.0217242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.80,f,368.14,M,201.30,F*13
2024-07-25T22:42:12.0214547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.47,f,368.34,M,201.41,F*13
2024-07-25T22:42:12.9948159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.28,f,368.28,M,201.38,F*19
2024-07-25T22:42:13.9767921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.84,f,368.15,M,201.31,F*17
2024-07-25T22:42:14.9765507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.08,f,368.22,M,201.35,F*1C
2024-07-25T22:42:15.9452316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.46,f,368.34,M,201.41,F*12
2024-07-25T22:42:16.9317338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.95,f,368.79,M,201.66,F*11
2024-07-25T22:42:17.9223056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.18,f,369.17,M,201.86,F*1A
2024-07-25T22:42:18.9063339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.28,f,369.20,M,201.88,F*13
2024-07-25T22:42:19.8906581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.54,f,368.97,M,201.76,F*15
2024-07-25T22:42:20.8747839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.66,f,368.70,M,201.61,F*13
2024-07-25T22:42:21.8763919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.54,f,368.67,M,201.59,F*1F
2024-07-25T22:42:22.8448918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.84,f,369.06,M,201.81,F*19
2024-07-25T22:42:23.8290256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.21,f,369.48,M,202.04,F*10
2024-07-25T22:42:24.8226968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.78,f,369.96,M,202.30,F*19
2024-07-25T22:42:25.8070309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.89,f,369.99,M,202.32,F*1A
2024-07-25T22:42:26.7938374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.92,f,369.70,M,202.15,F*13
2024-07-25T22:42:27.7807854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.51,f,369.57,M,202.08,F*15
2024-07-25T22:42:28.7667992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.19,f,369.78,M,202.20,F*1F
2024-07-25T22:42:29.7822012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.03,f,370.04,M,202.34,F*15
2024-07-25T22:42:30.7508198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.37,f,370.14,M,202.39,F*1E
2024-07-25T22:42:31.7349678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.58,f,370.21,M,202.43,F*1C
2024-07-25T22:42:32.7347152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.59,f,370.21,M,202.43,F*1D
2024-07-25T22:42:33.7189180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.70,f,370.24,M,202.45,F*15
2024-07-25T22:42:34.7030921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.45,f,370.47,M,202.58,F*1B
2024-07-25T22:42:35.6873102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.34,f,370.74,M,202.72,F*16
2024-07-25T22:42:36.6715375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.96,f,370.93,M,202.83,F*19
2024-07-25T22:42:37.6712137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.73,f,370.86,M,202.79,F*13
2024-07-25T22:42:38.6555153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.40,f,370.76,M,202.73,F*16
2024-07-25T22:42:39.6553300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.96,f,370.93,M,202.83,F*19
2024-07-25T22:42:40.6395349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.24,f,371.32,M,203.04,F*1A
2024-07-25T22:42:41.6392888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.04,f,371.56,M,203.17,F*19
2024-07-25T22:42:42.6303418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.82,f,371.50,M,203.14,F*13
2024-07-25T22:42:43.6301030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.24,f,371.32,M,203.04,F*1A
2024-07-25T22:42:44.6164170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.87,f,371.21,M,202.98,F*1A
2024-07-25T22:42:45.6006860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.46,f,371.39,M,203.08,F*19
2024-07-25T22:42:46.6005175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.99,f,371.85,M,203.33,F*15
2024-07-25T22:42:47.5846536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.44,f,371.99,M,203.41,F*17
2024-07-25T22:42:48.5844725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.84,f,372.11,M,203.47,F*1E
2024-07-25T22:42:49.5686226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.31,f,372.26,M,203.55,F*16
2024-07-25T22:42:50.5683955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.86,f,372.42,M,203.64,F*1A
2024-07-25T22:42:51.5681493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.73,f,372.38,M,203.62,F*1B
2024-07-25T22:42:52.5544618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.92,f,372.13,M,203.49,F*15
2024-07-25T22:42:53.5542360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.65,f,372.36,M,203.61,F*11
2024-07-25T22:42:54.5540375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.26,f,372.54,M,203.71,F*10
2024-07-25T22:42:55.5571671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.08,f,373.10,M,204.01,F*1B
2024-07-25T22:42:56.5444963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.63,f,373.27,M,204.11,F*13
2024-07-25T22:42:57.5443830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.27,f,373.16,M,204.04,F*15
2024-07-25T22:42:58.5323899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.97,f,372.76,M,203.83,F*17
2024-07-25T22:42:59.5322247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.75,f,372.69,M,203.79,F*10
2024-07-25T22:43:00.5380952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.99,f,373.07,M,204.00,F*13
2024-07-25T22:43:01.5223033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.44,f,373.51,M,204.24,F*10
2024-07-25T22:43:02.5220892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.25,f,373.76,M,204.38,F*1C
2024-07-25T22:43:03.5252545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.00,f,373.69,M,204.33,F*1E
2024-07-25T22:43:04.5310350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.51,f,373.53,M,204.25,F*17
2024-07-25T22:43:05.5308005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.67,f,373.59,M,204.28,F*15
2024-07-25T22:43:06.5306215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.19,f,373.74,M,204.36,F*1F
2024-07-25T22:43:07.5303321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.84,f,373.94,M,204.47,F*13
2024-07-25T22:43:08.5301683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.87,f,374.25,M,204.64,F*1D
2024-07-25T22:43:09.5299268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.33,f,374.39,M,204.72,F*17
2024-07-25T22:43:10.5297561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.90,f,374.57,M,204.82,F*19
2024-07-25T22:43:11.5295579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.05,f,374.62,M,204.84,F*14
2024-07-25T22:43:12.5293660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.79,f,374.53,M,204.80,F*18
2024-07-25T22:43:13.5325984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.54,f,374.46,M,204.76,F*1A
2024-07-25T22:43:14.5167570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.70,f,374.51,M,204.78,F*14
2024-07-25T22:43:15.5321659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.98,f,374.59,M,204.83,F*1E
2024-07-25T22:43:16.5164011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.72,f,375.12,M,205.12,F*14
2024-07-25T22:43:17.5162105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.97,f,375.51,M,205.33,F*1A
2024-07-25T22:43:18.5315404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-07-25T22:43:19.5314326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.45,f,375.35,M,205.24,F*11
2024-07-25T22:43:20.5358355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.19,f,375.27,M,205.20,F*1F
2024-07-25T22:43:21.5356563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.69,f,375.42,M,205.28,F*13
2024-07-25T22:43:22.5354124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.59,f,375.69,M,205.43,F*17
2024-07-25T22:43:23.5508759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.96,f,375.81,M,205.49,F*18
2024-07-25T22:43:24.5527599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.72,f,376.04,M,205.62,F*14
2024-07-25T22:43:25.5524288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.25,f,376.20,M,205.71,F*15
2024-07-25T22:43:26.5523599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.70,f,376.34,M,205.78,F*19
2024-07-25T22:43:27.5588891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.58,f,375.99,M,205.60,F*19
2024-07-25T22:43:28.5607637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.38,f,375.93,M,205.56,F*10
2024-07-25T22:43:29.5762133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.28,f,376.21,M,205.71,F*19
2024-07-25T22:43:30.5760941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-07-25T22:43:31.5798171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.80,f,376.98,M,206.13,F*1C
2024-07-25T22:43:32.5796492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-07-25T22:43:33.5948734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.19,f,376.79,M,206.03,F*12
2024-07-25T22:43:34.5948319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.00,f,376.73,M,206.00,F*13
2024-07-25T22:43:35.6101211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.75,f,376.96,M,206.12,F*19
2024-07-25T22:43:36.6100834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.45,f,377.18,M,206.24,F*19
2024-07-25T22:43:37.6253986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.12,f,377.38,M,206.35,F*16
2024-07-25T22:43:38.6252719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.45,f,377.48,M,206.41,F*10
2024-07-25T22:43:39.6281913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.89,f,377.61,M,206.48,F*12
2024-07-25T22:43:40.6435869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.09,f,377.67,M,206.51,F*15
2024-07-25T22:43:41.6611355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.53,f,377.50,M,206.42,F*1D
2024-07-25T22:43:42.6690651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.17,f,377.39,M,206.36,F*11
2024-07-25T22:43:43.6687516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.06,f,377.67,M,206.51,F*1A
2024-07-25T22:43:44.6685985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.26,f,378.03,M,206.71,F*19
2024-07-25T22:43:45.6894289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.15,f,378.30,M,206.86,F*10
2024-07-25T22:43:46.6892222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.27,f,378.34,M,206.88,F*1B
2024-07-25T22:43:47.7069126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.40,f,378.38,M,206.90,F*1F
2024-07-25T22:43:48.7223238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.94,f,378.54,M,206.99,F*15
2024-07-25T22:43:49.7377651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.04,f,378.57,M,207.01,F*1C
2024-07-25T22:43:50.7375493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.97,f,378.55,M,207.00,F*16
2024-07-25T22:43:51.7842620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.75,f,378.49,M,206.96,F*19
2024-07-25T22:43:52.7705678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.16,f,378.61,M,207.03,F*18
2024-07-25T22:43:53.7704096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.07,f,378.89,M,207.18,F*15
2024-07-25T22:43:54.7857029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.86,f,379.13,M,207.31,F*15
2024-07-25T22:43:55.8012199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.76,f,379.40,M,207.46,F*1B
2024-07-25T22:43:56.8185822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.06,f,379.49,M,207.51,F*12
2024-07-25T22:43:57.8340992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.34,f,379.27,M,207.39,F*14
2024-07-25T22:43:58.8388769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.87,f,379.13,M,207.31,F*14
2024-07-25T22:43:59.8545399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.53,f,379.33,M,207.42,F*1C
2024-07-25T22:44:00.8697851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.02,f,379.79,M,207.67,F*13
2024-07-25T22:44:01.8735634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.29,f,380.17,M,207.88,F*14
2024-07-25T22:44:02.8888620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.08,f,380.11,M,207.85,F*1C
2024-07-25T22:44:03.8934159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.49,f,379.93,M,207.75,F*1B
2024-07-25T22:44:04.9244618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.10,f,379.81,M,207.68,F*18
2024-07-25T22:44:05.9398957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.81,f,380.03,M,207.80,F*1A
2024-07-25T22:44:06.9571447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.96,f,380.38,M,207.99,F*1D
2024-07-25T22:44:07.9598078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.92,f,380.67,M,208.15,F*17
2024-07-25T22:44:08.9840207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.51,f,380.85,M,208.25,F*16
2024-07-25T22:44:09.9994950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.91,f,380.97,M,208.32,F*1F
2024-07-25T22:44:11.0148094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.65,f,380.89,M,208.27,F*1F
2024-07-25T22:44:12.0303425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.13,f,380.73,M,208.19,F*16
2024-07-25T22:44:13.0456826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.72,f,380.91,M,208.29,F*1E
2024-07-25T22:44:14.0667105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.45,f,381.14,M,208.41,F*10
2024-07-25T22:44:15.0750475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.16,f,381.35,M,208.53,F*17
2024-07-25T22:44:16.0924697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.72,f,381.52,M,208.62,F*16
2024-07-25T22:44:17.1125122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.61,f,381.80,M,208.77,F*1C
2024-07-25T22:44:18.1437451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.27,f,382.00,M,208.88,F*14
2024-07-25T22:44:19.1629808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.61,f,382.10,M,208.94,F*1A
2024-07-25T22:44:20.1784147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.24,f,381.99,M,208.87,F*1B
2024-07-25T22:44:21.1936544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.32,f,382.01,M,208.89,F*10
2024-07-25T22:44:22.2109056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.74,f,382.44,M,209.12,F*17
2024-07-25T22:44:23.2442936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.10,f,382.86,M,209.35,F*1C
2024-07-25T22:44:24.2599359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.84,f,383.09,M,209.47,F*12
2024-07-25T22:44:25.2788451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.76,f,383.06,M,209.46,F*11
2024-07-25T22:44:26.2942869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.65,f,383.03,M,209.44,F*14
2024-07-25T22:44:27.3253344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.79,f,383.07,M,209.46,F*1F
2024-07-25T22:44:28.3563294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.93,f,383.42,M,209.65,F*1A
2024-07-25T22:44:29.3716959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.94,f,383.73,M,209.82,F*19
2024-07-25T22:44:30.4028462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.18,f,383.80,M,209.86,F*14
2024-07-25T22:44:31.4227492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.85,f,383.70,M,209.81,F*19
2024-07-25T22:44:32.4381668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-07-25T22:44:33.4670084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.19,f,384.41,M,210.20,F*10
2024-07-25T22:44:34.5003990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.80,f,384.60,M,210.30,F*12
2024-07-25T22:44:35.5628327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.72,f,384.57,M,210.29,F*13
2024-07-25T22:44:36.5624882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.16,f,384.71,M,210.36,F*18
2024-07-25T22:44:37.5780426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.14,f,385.01,M,210.52,F*1F
2024-07-25T22:44:38.6090670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.45,f,385.10,M,210.57,F*1E
2024-07-25T22:44:39.6400156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.43,f,385.40,M,210.74,F*1B
2024-07-25T22:44:40.6711161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.31,f,385.67,M,210.89,F*18
2024-07-25T22:44:41.7022390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.41,f,386.00,M,211.07,F*19
2024-07-25T22:44:42.7332748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.65,f,386.08,M,211.11,F*10
2024-07-25T22:44:43.7643380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.00,f,385.88,M,211.00,F*18
2024-07-25T22:44:44.7953453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.84,f,385.83,M,210.97,F*13
2024-07-25T22:44:45.8164458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.37,f,386.29,M,211.23,F*14
2024-07-25T22:44:46.8629903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.75,f,386.71,M,211.46,F*13
2024-07-25T22:44:47.8940609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.14,f,386.83,M,211.52,F*1D
2024-07-25T22:44:48.9407232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.36,f,386.60,M,211.39,F*1C
2024-07-25T22:44:49.9449062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.33,f,386.59,M,211.39,F*13
2024-07-25T22:44:50.9789821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.14,M,211.69,F*15
2024-07-25T22:44:52.0099603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.93,f,387.69,M,211.99,F*19
2024-07-25T22:44:53.0566794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.19,f,387.76,M,212.03,F*16
2024-07-25T22:44:54.1034434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.46,f,387.54,M,211.91,F*17
2024-07-25T22:44:55.1284890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.10,f,387.43,M,211.85,F*17
2024-07-25T22:44:56.1595573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.32,f,387.80,M,212.05,F*10
2024-07-25T22:44:57.2062184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.98,f,388.31,M,212.33,F*11
2024-07-25T22:44:58.2406691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.54,f,388.48,M,212.42,F*1E
2024-07-25T22:44:59.2717723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.60,f,388.50,M,212.43,F*11
2024-07-25T22:45:00.3027523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.23,f,388.69,M,212.54,F*1B
2024-07-25T22:45:01.3495315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-07-25T22:45:02.3805494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.97,f,388.92,M,212.66,F*11
2024-07-25T22:45:03.4271694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.32,f,388.72,M,212.55,F*10
2024-07-25T22:45:04.4581377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.90,f,388.89,M,212.65,F*1F
2024-07-25T22:45:05.5048537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.75,f,389.15,M,212.79,F*1E
2024-07-25T22:45:06.5515511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.80,f,389.47,M,212.97,F*12
2024-07-25T22:45:07.5826126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.20,f,389.59,M,213.03,F*14
2024-07-25T22:45:08.6293424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.73,f,390.06,M,213.29,F*19
2024-07-25T22:45:09.6773917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.20,f,390.21,M,213.37,F*13
2024-07-25T22:45:10.7116279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.95,f,390.13,M,213.32,F*1F
2024-07-25T22:45:11.7581818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.34,f,389.94,M,213.22,F*12
2024-07-25T22:45:12.8049366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.14,f,389.88,M,213.19,F*15
2024-07-25T22:45:13.8515720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.52,f,390.30,M,213.42,F*14
2024-07-25T22:45:14.8826878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.90,f,390.72,M,213.65,F*18
2024-07-25T22:45:15.9210793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.79,f,390.69,M,213.63,F*13
2024-07-25T22:45:16.9551619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.17,f,390.50,M,213.53,F*12
2024-07-25T22:45:18.0049830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.69,f,390.66,M,213.61,F*1F
2024-07-25T22:45:19.0561868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.18,f,391.11,M,213.86,F*13
2024-07-25T22:45:20.1028944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.36,f,391.47,M,214.06,F*14
2024-07-25T22:45:21.1496085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.61,f,391.55,M,214.10,F*12
2024-07-25T22:45:22.1962579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.52,f,391.22,M,213.92,F*18
2024-07-25T22:45:23.2273166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.54,f,390.92,M,213.76,F*1F
2024-07-25T22:45:24.2739188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.34,f,391.16,M,213.89,F*15
2024-07-25T22:45:25.3206536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.30,f,391.76,M,214.22,F*17
2024-07-25T22:45:26.3690760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.01,f,392.28,M,214.50,F*1A
2024-07-25T22:45:27.4313971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.56,f,392.45,M,214.59,F*1A
2024-07-25T22:45:28.4624576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.25,f,392.35,M,214.54,F*14
2024-07-25T22:45:29.5247878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.72,f,392.19,M,214.45,F*19
2024-07-25T22:45:30.5556931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.45,f,392.11,M,214.41,F*11
2024-07-25T22:45:31.6025282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.49,f,392.12,M,214.42,F*1D
2024-07-25T22:45:32.6491493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.52,f,392.13,M,214.42,F*16
2024-07-25T22:45:33.6975940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.50,f,392.13,M,214.42,F*14
2024-07-25T22:45:34.7443514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.96,f,392.27,M,214.49,F*12
2024-07-25T22:45:35.7909921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.09,f,392.61,M,214.68,F*1B
2024-07-25T22:45:36.8532440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.88,f,393.16,M,214.98,F*1D
2024-07-25T22:45:37.8998265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.52,f,393.35,M,215.09,F*1A
2024-07-25T22:45:38.9465269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.83,f,393.14,M,214.97,F*1B
2024-07-25T22:45:39.9932981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.00,f,392.89,M,214.83,F*10
2024-07-25T22:45:41.0398709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-07-25T22:45:42.1021345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.78,f,393.13,M,214.96,F*19
2024-07-25T22:45:43.1523126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.87,f,393.46,M,215.14,F*1A
2024-07-25T22:45:44.2008343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.98,f,393.49,M,215.16,F*19
2024-07-25T22:45:45.2475507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.88,f,393.46,M,215.15,F*14
2024-07-25T22:45:46.2941576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-07-25T22:45:47.3566005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.45,f,393.63,M,215.24,F*11
2024-07-25T22:45:48.4032814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.52,f,393.96,M,215.42,F*1E
2024-07-25T22:45:49.4524800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.05,f,393.82,M,215.34,F*18
2024-07-25T22:45:50.5148303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.12,f,393.53,M,215.19,F*1E
2024-07-25T22:45:51.5614843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.46,f,393.33,M,215.08,F*18
2024-07-25T22:45:52.6081888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.42,f,393.62,M,215.24,F*17
2024-07-25T22:45:53.6705343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.79,f,394.04,M,215.47,F*1E
2024-07-25T22:45:54.7171864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.87,f,394.37,M,215.64,F*1F
2024-07-25T22:45:55.7637459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.72,f,394.33,M,215.62,F*17
2024-07-25T22:45:56.8260647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.32,f,394.20,M,215.55,F*15
2024-07-25T22:45:57.8764484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.45,f,394.24,M,215.57,F*13
2024-07-25T22:45:58.9229620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.26,f,394.49,M,215.71,F*1E
2024-07-25T22:45:59.9853608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.61,f,394.60,M,215.77,F*10
2024-07-25T22:46:01.0319938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.52,f,394.57,M,215.75,F*16
2024-07-25T22:46:02.0786429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.81,f,394.35,M,215.64,F*1B
2024-07-25T22:46:03.1409813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.45,f,394.24,M,215.58,F*1C
2024-07-25T22:46:04.1875619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.02,f,394.42,M,215.67,F*14
2024-07-25T22:46:05.2404888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.35,f,394.82,M,215.89,F*1D
2024-07-25T22:46:06.2870471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.14,f,395.06,M,216.02,F*10
2024-07-25T22:46:07.3550128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.20,f,395.08,M,216.03,F*18
2024-07-25T22:46:08.4017325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.32,f,394.81,M,215.89,F*19
2024-07-25T22:46:09.4482926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.71,f,394.63,M,215.79,F*1C
2024-07-25T22:46:10.5106663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.22,f,394.78,M,215.87,F*10
2024-07-25T22:46:11.5728753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.30,f,395.11,M,216.05,F*17
2024-07-25T22:46:12.6195688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.82,f,395.27,M,216.14,F*1B
2024-07-25T22:46:13.6819147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.98,f,395.32,M,216.16,F*16
2024-07-25T22:46:14.7284810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.64,f,395.22,M,216.11,F*13
2024-07-25T22:46:15.7908159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.28,f,395.11,M,216.05,F*1E
2024-07-25T22:46:16.8531836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.17,f,395.38,M,216.20,F*1F
2024-07-25T22:46:17.8998042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.00,f,395.63,M,216.33,F*1A
2024-07-25T22:46:18.9620989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.75,f,395.86,M,216.46,F*11
2024-07-25T22:46:20.0087880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.97,f,395.93,M,216.50,F*1E
2024-07-25T22:46:21.0709836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.10,f,395.66,M,216.35,F*18
2024-07-25T22:46:22.1212296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.30,f,395.42,M,216.22,F*15
2024-07-25T22:46:23.1835066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.23,f,395.40,M,216.21,F*16
2024-07-25T22:46:24.2303113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.95,f,395.62,M,216.33,F*18
2024-07-25T22:46:25.2967374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.14,f,395.98,M,216.52,F*1D
2024-07-25T22:46:26.3433790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.74,f,396.16,M,216.62,F*1D
2024-07-25T22:46:27.4057107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.03,f,396.25,M,216.67,F*19
2024-07-25T22:46:28.4680062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.02,f,396.24,M,216.67,F*19
2024-07-25T22:46:29.5301408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.92,f,396.22,M,216.65,F*15
2024-07-25T22:46:30.5768450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.92,f,396.22,M,216.65,F*15
2024-07-25T22:46:31.6547676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.73,f,396.16,M,216.62,F*1A
2024-07-25T22:46:32.7015240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.42,f,396.06,M,216.57,F*1F
2024-07-25T22:46:33.7637928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.74,f,396.16,M,216.62,F*1D
2024-07-25T22:46:34.8154141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.68,f,396.45,M,216.78,F*1C
2024-07-25T22:46:35.8777453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.15,f,396.89,M,217.02,F*18
2024-07-25T22:46:36.9443576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.77,f,397.08,M,217.13,F*14
2024-07-25T22:46:38.0067072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-07-25T22:46:39.0689981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.30,f,396.94,M,217.05,F*14
2024-07-25T22:46:40.1312511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.59,f,396.72,M,216.93,F*1E
2024-07-25T22:46:41.1836209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.17,f,396.60,M,216.86,F*13
2024-07-25T22:46:42.2459876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.38,f,396.66,M,216.90,F*1F
2024-07-25T22:46:43.3082165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.86,f,396.81,M,216.98,F*1B
2024-07-25T22:46:44.3567145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.47,f,396.99,M,217.08,F*14
2024-07-25T22:46:46.4968386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.01,f,397.46,M,217.34,F*1C
2024-07-25T22:46:47.5435778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.72,f,397.68,M,217.45,F*12
2024-07-25T22:46:48.6057098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.80,f,397.70,M,217.47,F*14
2024-07-25T22:46:49.6680895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.71,f,397.68,M,217.45,F*11
2024-07-25T22:46:50.7341773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.29,f,397.55,M,217.38,F*18
2024-07-25T22:46:51.7964205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.13,f,397.50,M,217.35,F*19
2024-07-25T22:46:52.8588382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.24,f,397.53,M,217.37,F*1C
2024-07-25T22:46:53.9210784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.45,f,397.60,M,217.41,F*1A
2024-07-25T22:46:54.9834469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.98,f,397.76,M,217.50,F*1D
2024-07-25T22:46:56.0456284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.74,f,397.99,M,217.62,F*1E
2024-07-25T22:46:57.1177884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.28,f,398.15,M,217.71,F*1D
2024-07-25T22:46:58.1800227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.67,f,398.27,M,217.78,F*1E
2024-07-25T22:46:59.2424162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.99,f,398.37,M,217.83,F*1A
2024-07-25T22:47:00.3046993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.02,f,398.38,M,217.84,F*11
2024-07-25T22:47:01.3669494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.15,f,398.42,M,217.86,F*18
2024-07-25T22:47:02.4318739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.12,f,398.41,M,217.85,F*1F
2024-07-25T22:47:03.4941977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.08,f,398.40,M,217.85,F*15
2024-07-25T22:47:04.5565808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.04,f,398.39,M,217.84,F*16
2024-07-25T22:47:05.6344585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.35,f,398.48,M,217.89,F*1F
2024-07-25T22:47:06.7124493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.34,f,398.78,M,218.06,F*1A
2024-07-25T22:47:07.7590272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.99,f,398.98,M,218.16,F*12
2024-07-25T22:47:08.8213861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.72,f,399.20,M,218.29,F*18
2024-07-25T22:47:09.9148763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.82,f,399.23,M,218.30,F*1C
2024-07-25T22:47:10.9615377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.43,f,399.11,M,218.24,F*15
2024-07-25T22:47:12.0239436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.94,f,398.97,M,218.16,F*10
2024-07-25T22:47:13.0861925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.35,f,398.79,M,218.06,F*1A
2024-07-25T22:47:14.1484237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.57,f,398.85,M,218.09,F*12
2024-07-25T22:47:15.2264167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.42,f,399.11,M,218.24,F*14
2024-07-25T22:47:16.2886739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.20,f,399.35,M,218.37,F*1C
2024-07-25T22:47:17.3418535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.63,M,218.52,F*1A
2024-07-25T22:47:18.4197977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.54,f,399.76,M,218.59,F*11
2024-07-25T22:47:19.4821131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.66,f,399.79,M,218.61,F*14
2024-07-25T22:47:20.5444256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.58,f,399.77,M,218.60,F*16
2024-07-25T22:47:21.6222866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.44,f,399.73,M,218.57,F*1B
2024-07-25T22:47:22.6845118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.12,f,399.63,M,218.52,F*1C
2024-07-25T22:47:23.7555961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.04,f,399.61,M,218.51,F*1A
2024-07-25T22:47:24.8200806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.53,f,399.75,M,218.59,F*15
2024-07-25T22:47:25.8898730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.20,f,399.96,M,218.70,F*14
2024-07-25T22:47:26.9522441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.83,f,400.15,M,218.81,F*1F
2024-07-25T22:47:28.0228140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.26,f,400.28,M,218.88,F*16
2024-07-25T22:47:29.1005934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.27,f,400.29,M,218.88,F*16
2024-07-25T22:47:30.1630338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.32,f,400.30,M,218.89,F*1B
2024-07-25T22:47:31.2252787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.47,f,400.34,M,218.91,F*14
2024-07-25T22:47:32.3030646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.58,f,400.38,M,218.93,F*14
2024-07-25T22:47:33.3654027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.90,f,400.48,M,218.98,F*1C
2024-07-25T22:47:34.4434184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.56,f,400.68,M,219.09,F*1A
2024-07-25T22:47:35.5057185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.65,f,400.71,M,219.11,F*1B
2024-07-25T22:47:36.5679229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.59,f,400.69,M,219.10,F*1C
2024-07-25T22:47:37.6459161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.80,f,400.75,M,219.13,F*16
2024-07-25T22:47:38.7082371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.19,f,400.87,M,219.20,F*1A
2024-07-25T22:47:39.7860479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.11,f,401.15,M,219.35,F*1F
2024-07-25T22:47:40.8523021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.42,f,401.24,M,219.40,F*19
2024-07-25T22:47:41.9301332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.12,f,401.15,M,219.35,F*1C
2024-07-25T22:47:42.9968159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.98,f,401.11,M,219.33,F*1F
2024-07-25T22:47:44.0799757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.34,f,401.22,M,219.39,F*10
2024-07-25T22:47:45.1783820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.85,f,401.37,M,219.47,F*17
2024-07-25T22:47:46.2251134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.10,f,401.45,M,219.52,F*1B
2024-07-25T22:47:47.2872493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.45,f,401.56,M,219.57,F*1C
2024-07-25T22:47:48.3652197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-07-25T22:47:49.4431778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.69,f,401.63,M,219.61,F*11
2024-07-25T22:47:50.5054834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.67,f,401.63,M,219.61,F*1F
2024-07-25T22:47:51.5834681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.13,f,401.76,M,219.69,F*1F
2024-07-25T22:47:52.6456292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.61,f,401.91,M,219.77,F*1C
2024-07-25T22:47:53.7235979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.96,f,402.02,M,219.83,F*16
2024-07-25T22:47:54.8015076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.32,f,402.13,M,219.89,F*13
2024-07-25T22:47:55.8638328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.39,f,402.15,M,219.90,F*16
2024-07-25T22:47:56.9416640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.31,f,402.12,M,219.88,F*10
2024-07-25T22:47:58.0195954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.38,f,402.15,M,219.90,F*17
2024-07-25T22:47:59.0973535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.53,f,402.19,M,219.92,F*14
2024-07-25T22:48:00.1788015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.16,f,402.39,M,220.03,F*1F
2024-07-25T22:48:01.2568345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.69,f,402.55,M,220.11,F*1E
2024-07-25T22:48:02.3347832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.44,f,402.78,M,220.24,F*19
2024-07-25T22:48:03.3970453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.88,f,402.91,M,220.31,F*1A
2024-07-25T22:48:04.5402456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.46,f,402.78,M,220.24,F*1B
2024-07-25T22:48:05.5527573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.32,f,402.74,M,220.22,F*12
2024-07-25T22:48:06.6307929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.23,f,402.71,M,220.21,F*14
2024-07-25T22:48:07.7242941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.83,f,402.89,M,220.30,F*19
2024-07-25T22:48:08.7865789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.30,f,403.04,M,220.38,F*1E
2024-07-25T22:48:09.8644786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.95,f,403.24,M,220.49,F*15
2024-07-25T22:48:10.9268102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.17,f,403.30,M,220.53,F*10
2024-07-25T22:48:12.0073142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.55,f,403.42,M,220.59,F*19
2024-07-25T22:48:13.0852089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.92,f,403.53,M,220.65,F*1D
2024-07-25T22:48:14.1632362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.15,f,403.60,M,220.69,F*19
2024-07-25T22:48:15.2461541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.50,f,403.71,M,220.75,F*15
2024-07-25T22:48:16.3266106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.27,f,403.64,M,220.71,F*15
2024-07-25T22:48:17.4046513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.21,f,403.62,M,220.70,F*14
2024-07-25T22:48:18.4825217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.34,f,403.66,M,220.72,F*16
2024-07-25T22:48:19.5603819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.89,f,403.83,M,220.81,F*17
2024-07-25T22:48:20.6407823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.41,f,403.98,M,220.90,F*18
2024-07-25T22:48:21.7244519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.82,f,404.11,M,220.97,F*16
2024-07-25T22:48:22.8023699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.52,f,404.32,M,221.09,F*1F
2024-07-25T22:48:23.8802624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.49,f,404.31,M,221.08,F*17
2024-07-25T22:48:24.9623808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.75,f,404.39,M,221.13,F*1A
2024-07-25T22:48:26.0432374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.03,f,404.48,M,221.17,F*18
2024-07-25T22:48:27.1210754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.80,f,404.41,M,221.13,F*1F
2024-07-25T22:48:28.2113592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.81,f,404.41,M,221.14,F*19
2024-07-25T22:48:29.2818292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.99,f,404.47,M,221.17,F*15
2024-07-25T22:48:30.3624320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.15,f,404.52,M,221.19,F*1A
2024-07-25T22:48:31.4404294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.76,f,404.70,M,221.29,F*1C
2024-07-25T22:48:32.5182908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.95,f,404.76,M,221.33,F*1C
2024-07-25T22:48:33.6118613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.24,f,404.85,M,221.37,F*11
2024-07-25T22:48:34.6898448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.46,f,404.91,M,221.41,F*11
2024-07-25T22:48:35.7677602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.87,f,405.04,M,221.48,F*18
2024-07-25T22:48:36.8642939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.58,f,404.95,M,221.43,F*18
2024-07-25T22:48:37.9265626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.99,f,405.08,M,221.50,F*12
2024-07-25T22:48:39.0200213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.55,f,404.94,M,221.43,F*14
2024-07-25T22:48:40.0980153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.85,f,405.03,M,221.47,F*12
2024-07-25T22:48:41.1782766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.43,f,405.21,M,221.57,F*18
2024-07-25T22:48:42.2604738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.66,f,405.28,M,221.61,F*13
2024-07-25T22:48:43.3539482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.77,f,405.31,M,221.63,F*19
2024-07-25T22:48:44.4378526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.44,f,405.52,M,221.74,F*12
2024-07-25T22:48:45.5115396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.41,f,405.51,M,221.73,F*13
2024-07-25T22:48:46.6051087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.83,f,405.64,M,221.80,F*17
2024-07-25T22:48:47.6831120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.64,f,405.58,M,221.77,F*19
2024-07-25T22:48:48.7609276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.47,f,405.53,M,221.74,F*10
2024-07-25T22:48:49.8544846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.12,f,405.42,M,221.69,F*1C
2024-07-25T22:48:50.9324233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.25,f,405.46,M,221.71,F*15
2024-07-25T22:48:52.0571600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.89,f,405.66,M,221.81,F*1E
2024-07-25T22:48:53.1065510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.77,f,405.92,M,221.96,F*13
2024-07-25T22:48:54.1845205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.65,f,406.19,M,222.11,F*1F
2024-07-25T22:48:55.2780437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.83,f,406.25,M,222.14,F*1D
2024-07-25T22:48:56.3559914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.75,f,406.22,M,222.12,F*15
2024-07-25T22:48:57.4391728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.74,f,406.22,M,222.12,F*14
2024-07-25T22:48:58.5274519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.08,f,406.32,M,222.18,F*15
2024-07-25T22:48:59.6053194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.95,f,406.28,M,222.16,F*15
2024-07-25T22:49:00.6875833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.12,f,406.33,M,222.19,F*1E
2024-07-25T22:49:01.7968168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.96,f,406.29,M,222.16,F*17
2024-07-25T22:49:02.8590952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.55,f,406.46,M,222.26,F*13
2024-07-25T22:49:03.9525916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.91,f,406.58,M,222.32,F*11
2024-07-25T22:49:05.0303848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.87,f,406.87,M,222.48,F*1E
2024-07-25T22:49:06.1238914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.50,f,406.75,M,222.42,F*13
2024-07-25T22:49:07.2018892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.04,f,406.92,M,222.51,F*18
2024-07-25T22:49:08.2954664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.46,f,407.05,M,222.58,F*18
2024-07-25T22:49:09.3890411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.47,f,407.05,M,222.58,F*19
2024-07-25T22:49:10.4668450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.07,f,406.93,M,222.51,F*1A
2024-07-25T22:49:11.5603286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.10,f,406.94,M,222.52,F*18
2024-07-25T22:49:12.6382595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.52,f,407.07,M,222.59,F*1E
2024-07-25T22:49:13.7231310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.10,f,407.24,M,222.68,F*18
2024-07-25T22:49:14.8322154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.93,f,407.50,M,222.82,F*14
2024-07-25T22:49:15.9101807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.07,f,407.54,M,222.84,F*1A
2024-07-25T22:49:17.0037188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.92,f,407.49,M,222.82,F*1D
2024-07-25T22:49:18.0815937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.13,f,407.56,M,222.86,F*1F
2024-07-25T22:49:19.1752018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.96,f,407.50,M,222.83,F*10
2024-07-25T22:49:20.2686293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.17,f,407.57,M,222.86,F*1A
2024-07-25T22:49:21.3466607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.23,f,407.59,M,222.87,F*12
2024-07-25T22:49:22.4401705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.16,f,407.57,M,222.86,F*1B
2024-07-25T22:49:23.5180153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.95,f,407.81,M,222.99,F*15
2024-07-25T22:49:24.6114868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.08,f,408.15,M,223.18,F*15
2024-07-25T22:49:25.7050881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.57,f,408.30,M,223.26,F*15
2024-07-25T22:49:26.7986658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.46,f,408.27,M,223.24,F*11
2024-07-25T22:49:27.8922266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.38,f,408.24,M,223.23,F*1C
2024-07-25T22:49:29.0014085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.85,f,408.08,M,223.14,F*11
2024-07-25T22:49:30.0635714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.30,f,408.22,M,223.22,F*13
2024-07-25T22:49:31.1571772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.79,f,408.37,M,223.30,F*19
2024-07-25T22:49:32.2506460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.35,f,408.54,M,223.39,F*13
2024-07-25T22:49:33.3442045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.77,f,408.67,M,223.46,F*1D
2024-07-25T22:49:34.4377725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.78,f,408.67,M,223.46,F*12
2024-07-25T22:49:35.5312482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.99,f,408.73,M,223.50,F*1F
2024-07-25T22:49:36.6247834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.25,f,408.81,M,223.54,F*10
2024-07-25T22:49:37.7496453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.39,f,408.85,M,223.56,F*1B
2024-07-25T22:49:38.7961875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.89,f,409.01,M,223.65,F*1D
2024-07-25T22:49:39.8930641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.11,f,409.08,M,223.69,F*1A
2024-07-25T22:49:40.9891893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-07-25T22:49:42.0827764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.97,f,409.03,M,223.66,F*13
2024-07-25T22:49:43.1763925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.97,f,409.03,M,223.66,F*13
2024-07-25T22:49:44.2542239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.24,f,409.11,M,223.71,F*1D
2024-07-25T22:49:45.3575592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.05,f,409.36,M,223.84,F*10
2024-07-25T22:49:46.4510888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.09,f,409.68,M,224.01,F*1A
2024-07-25T22:49:47.5445617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.93,f,409.63,M,223.99,F*13
2024-07-25T22:49:48.6381464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.65,f,409.54,M,223.94,F*13
2024-07-25T22:49:49.7536600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.37,f,409.46,M,223.89,F*1B
2024-07-25T22:49:50.8339001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.77,f,409.58,M,223.96,F*1E
2024-07-25T22:49:51.9274666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.32,f,409.75,M,224.05,F*1A
2024-07-25T22:49:53.0210769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.29,f,409.74,M,224.05,F*11
2024-07-25T22:49:54.1144958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.44,f,409.78,M,224.07,F*14
2024-07-25T22:49:55.2080847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.35,f,409.76,M,224.06,F*1D
2024-07-25T22:49:56.3040335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.90,f,409.93,M,224.15,F*1B
2024-07-25T22:49:57.3975616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.44,f,410.09,M,224.24,F*1A
2024-07-25T22:49:58.4911144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.65,f,410.15,M,224.27,F*17
2024-07-25T22:49:59.5845760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.51,f,410.11,M,224.25,F*16
2024-07-25T22:50:00.6781509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.41,f,410.08,M,224.23,F*19
2024-07-25T22:50:01.7873533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.67,f,410.16,M,224.28,F*19
2024-07-25T22:50:02.8703785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.83,f,410.21,M,224.31,F*1F
2024-07-25T22:50:04.0107776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.31,f,410.36,M,224.39,F*1B
2024-07-25T22:50:05.0752862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.40,f,410.38,M,224.40,F*1D
2024-07-25T22:50:06.1688360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.61,f,410.45,M,224.44,F*10
2024-07-25T22:50:07.2622706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.46,f,410.70,M,224.58,F*1F
2024-07-25T22:50:08.3558557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.93,f,410.85,M,224.66,F*10
2024-07-25T22:50:09.4512993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.74,f,411.10,M,224.79,F*15
2024-07-25T22:50:10.5603200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.08,f,411.20,M,224.85,F*1F
2024-07-25T22:50:11.6852188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.69,f,411.08,M,224.78,F*11
2024-07-25T22:50:12.7474294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.39,f,410.99,M,224.73,F*16
2024-07-25T22:50:13.8566563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.29,f,410.96,M,224.72,F*19
2024-07-25T22:50:14.9501236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.67,f,411.07,M,224.78,F*10
2024-07-25T22:50:16.0483675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.49,f,411.33,M,224.92,F*1E
2024-07-25T22:50:17.1471927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.42,f,411.61,M,225.07,F*17
2024-07-25T22:50:18.2435198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.37,f,411.59,M,225.06,F*1F
2024-07-25T22:50:19.3528712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.52,f,411.64,M,225.09,F*1D
2024-07-25T22:50:20.4490940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.61,f,411.67,M,225.10,F*16
2024-07-25T22:50:21.5425910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.21,f,411.85,M,225.20,F*1C
2024-07-25T22:50:22.6383080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.59,f,411.96,M,225.26,F*17
2024-07-25T22:50:23.7475218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.74,f,412.01,M,225.29,F*1A
2024-07-25T22:50:24.8566592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.26,f,412.17,M,225.38,F*19
2024-07-25T22:50:25.9502768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.63,f,412.28,M,225.44,F*1F
2024-07-25T22:50:27.0461012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.07,f,412.42,M,225.51,F*14
2024-07-25T22:50:28.1552897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.19,f,412.45,M,225.53,F*1E
2024-07-25T22:50:29.2488204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.33,f,412.50,M,225.56,F*17
2024-07-25T22:50:30.3424320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.35,f,412.50,M,225.56,F*11
2024-07-25T22:50:31.4514390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.04,f,412.71,M,225.67,F*15
2024-07-25T22:50:32.5450229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.55,f,412.56,M,225.59,F*1E
2024-07-25T22:50:33.6698586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.86,f,412.66,M,225.64,F*1D
2024-07-25T22:50:34.7633094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.61,f,412.89,M,225.77,F*10
2024-07-25T22:50:35.8567936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.21,f,413.07,M,225.87,F*1D
2024-07-25T22:50:36.9659833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.76,f,413.24,M,225.96,F*1E
2024-07-25T22:50:38.0596509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.60,f,413.19,M,225.93,F*12
2024-07-25T22:50:39.1686746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.32,f,413.10,M,225.89,F*17
2024-07-25T22:50:40.2621288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.35,f,413.11,M,225.89,F*11
2024-07-25T22:50:41.3714545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.22,f,413.07,M,225.87,F*1E
2024-07-25T22:50:42.4806106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.41,f,413.13,M,225.90,F*18
2024-07-25T22:50:43.5897877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.68,f,413.21,M,225.95,F*17
2024-07-25T22:50:44.6832627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.33,f,413.41,M,226.06,F*15
2024-07-25T22:50:45.7924512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.90,f,413.58,M,226.15,F*16
2024-07-25T22:50:46.9014568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.06,f,413.63,M,226.18,F*1D
2024-07-25T22:50:47.9999590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.15,f,413.66,M,226.19,F*1B
2024-07-25T22:50:49.1144459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.07,f,413.63,M,226.18,F*1C
2024-07-25T22:50:50.2392100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.36,f,413.72,M,226.23,F*16
2024-07-25T22:50:51.3205242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.86,f,413.88,M,226.31,F*1B
2024-07-25T22:50:52.4262222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.33,f,414.02,M,226.39,F*17
2024-07-25T22:50:53.5197619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.25,f,413.99,M,226.38,F*14
2024-07-25T22:50:54.6322358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.57,f,414.09,M,226.43,F*13
2024-07-25T22:50:55.7256192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.19,f,413.98,M,226.37,F*15
2024-07-25T22:50:56.8348475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.67,f,414.12,M,226.45,F*1C
2024-07-25T22:50:57.9458254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.46,f,414.36,M,226.58,F*14
2024-07-25T22:50:59.0393518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.08,f,414.55,M,226.68,F*12
2024-07-25T22:51:00.1518502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.40,f,414.65,M,226.73,F*17
2024-07-25T22:51:01.2608230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.32,f,414.63,M,226.72,F*15
2024-07-25T22:51:02.3701142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.46,f,414.67,M,226.74,F*14
2024-07-25T22:51:03.4792376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.64,f,414.72,M,226.77,F*13
2024-07-25T22:51:04.5883369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.85,f,414.79,M,226.81,F*1E
2024-07-25T22:51:05.6975064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.28,f,414.92,M,226.88,F*14
2024-07-25T22:51:06.8066876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.56,f,415.00,M,226.93,F*1D
2024-07-25T22:51:07.9158147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.63,f,415.02,M,226.94,F*1E
2024-07-25T22:51:09.0142206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.68,f,415.04,M,226.95,F*12
2024-07-25T22:51:10.1391537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.16,f,415.19,M,227.03,F*1A
2024-07-25T22:51:11.2326474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.32,f,415.24,M,227.05,F*14
2024-07-25T22:51:12.3418969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.72,f,415.36,M,227.12,F*15
2024-07-25T22:51:13.4572996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.33,f,415.54,M,227.22,F*16
2024-07-25T22:51:14.5540398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.36,f,415.55,M,227.23,F*13
2024-07-25T22:51:15.6799489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.95,f,415.73,M,227.32,F*1E
2024-07-25T22:51:16.7880298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.50,f,415.90,M,227.42,F*1A
2024-07-25T22:51:17.9127904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.58,f,415.92,M,227.43,F*11
2024-07-25T22:51:19.0116367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.24,f,415.82,M,227.37,F*18
2024-07-25T22:51:20.1206803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.24,f,415.82,M,227.37,F*18
2024-07-25T22:51:21.2324814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.92,f,416.03,M,227.49,F*16
2024-07-25T22:51:22.3490322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.16,f,416.10,M,227.53,F*12
2024-07-25T22:51:23.4582603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.34,f,416.16,M,227.56,F*11
2024-07-25T22:51:24.5673716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.44,f,416.18,M,227.57,F*19
2024-07-25T22:51:25.6862416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.78,f,416.29,M,227.63,F*13
2024-07-25T22:51:26.7952912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.58,f,416.53,M,227.76,F*1B
2024-07-25T22:51:27.9045591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.30,f,416.75,M,227.88,F*11
2024-07-25T22:51:29.0137498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.48,f,416.81,M,227.91,F*1D
2024-07-25T22:51:30.1383917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.20,f,416.72,M,227.87,F*18
2024-07-25T22:51:31.2504111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.10,f,416.69,M,227.85,F*13
2024-07-25T22:51:32.3596826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.16,f,416.71,M,227.86,F*1F
2024-07-25T22:51:33.4688041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.13,f,416.70,M,227.85,F*18
2024-07-25T22:51:34.5780233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.51,f,416.82,M,227.92,F*15
2024-07-25T22:51:35.6871620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.30,f,417.06,M,228.05,F*11
2024-07-25T22:51:36.7963085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.12,f,417.31,M,228.19,F*19
2024-07-25T22:51:37.9210977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.01,f,417.58,M,228.33,F*14
2024-07-25T22:51:39.0301854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.34,f,417.68,M,228.39,F*1B
2024-07-25T22:51:40.1394156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.37,F*18
2024-07-25T22:51:41.2524876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.15,f,417.62,M,228.36,F*1D
2024-07-25T22:51:42.3773571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.46,f,417.72,M,228.41,F*1A
2024-07-25T22:51:43.4865045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.22,f,417.64,M,228.37,F*1E
2024-07-25T22:51:44.6129485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.35,f,417.68,M,228.39,F*1A
2024-07-25T22:51:45.7222092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.37,F*18
2024-07-25T22:51:46.8468887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.71,f,417.79,M,228.45,F*11
2024-07-25T22:51:47.9560164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.43,f,418.01,M,228.57,F*12
2024-07-25T22:51:49.0653142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.15,f,418.23,M,228.69,F*1F
2024-07-25T22:51:50.2057004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.67,f,418.39,M,228.78,F*11
2024-07-25T22:51:51.2992055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.76,f,418.42,M,228.79,F*1C
2024-07-25T22:51:52.4239807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-07-25T22:51:53.5331476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.23,f,418.56,M,228.87,F*19
2024-07-25T22:51:54.6616742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.51,f,418.65,M,228.92,F*18
2024-07-25T22:51:55.7730019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.13,f,418.83,M,229.02,F*19
2024-07-25T22:51:56.8977050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.33,f,418.89,M,229.05,F*16
2024-07-25T22:51:58.0068860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.18,f,418.85,M,229.03,F*15
2024-07-25T22:51:59.1317610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.22,f,418.86,M,229.04,F*18
2024-07-25T22:52:00.2409391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.24,f,418.87,M,229.04,F*1F
2024-07-25T22:52:01.3656983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.37,f,418.91,M,229.06,F*18
2024-07-25T22:52:02.4904540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.73,f,419.02,M,229.12,F*16
2024-07-25T22:52:03.5996015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.67,f,419.31,M,229.28,F*1B
2024-07-25T22:52:04.7244011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.44,f,419.54,M,229.41,F*15
2024-07-25T22:52:05.8491605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.92,f,419.69,M,229.49,F*18
2024-07-25T22:52:06.9739524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.09,f,419.74,M,229.52,F*1D
2024-07-25T22:52:08.0828766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.81,f,419.65,M,229.47,F*18
2024-07-25T22:52:09.2077794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.49,f,419.55,M,229.41,F*19
2024-07-25T22:52:10.3326459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.43,f,419.53,M,229.40,F*14
2024-07-25T22:52:11.4416924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.42,f,419.53,M,229.40,F*15
2024-07-25T22:52:12.5821563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.25,f,419.79,M,229.54,F*18
2024-07-25T22:52:13.6913080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-07-25T22:52:14.8005569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.70,f,420.23,M,229.78,F*1C
2024-07-25T22:52:15.9252088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.67,f,420.22,M,229.78,F*1B
2024-07-25T22:52:17.0499393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.76,f,420.25,M,229.79,F*1D
2024-07-25T22:52:18.2060179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.04,f,420.33,M,229.84,F*1C
2024-07-25T22:52:19.2996473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-07-25T22:52:20.4554383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.54,f,420.48,M,229.92,F*12
2024-07-25T22:52:21.5517597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.63,f,420.51,M,229.94,F*18
2024-07-25T22:52:22.6765076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.38,f,420.44,M,229.90,F*16
2024-07-25T22:52:23.8040205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.59,f,420.50,M,229.93,F*17
2024-07-25T22:52:24.9288769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.33,f,420.73,M,230.06,F*18
2024-07-25T22:52:26.0537148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.35,f,421.03,M,230.22,F*1F
2024-07-25T22:52:27.1785047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.67,f,421.13,M,230.28,F*13
2024-07-25T22:52:28.3031489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.65,f,421.13,M,230.28,F*11
2024-07-25T22:52:29.4279820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.42,f,421.06,M,230.24,F*1C
2024-07-25T22:52:30.5527389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.93,f,421.21,M,230.32,F*12
2024-07-25T22:52:31.6619919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.42,f,421.36,M,230.40,F*1E
2024-07-25T22:52:32.8022561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.72,f,421.45,M,230.45,F*1C
2024-07-25T22:52:33.9114016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.80,f,421.48,M,230.47,F*1E
2024-07-25T22:52:35.0429088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.57,f,421.41,M,230.43,F*19
2024-07-25T22:52:36.1610611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.21,f,421.60,M,230.54,F*1C
2024-07-25T22:52:37.2858423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.68,f,421.75,M,230.61,F*13
2024-07-25T22:52:38.4105824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-07-25T22:52:39.5509959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.60,f,422.03,M,230.77,F*19
2024-07-25T22:52:40.6757676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.84,f,422.10,M,230.81,F*18
2024-07-25T22:52:41.8004887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.28,f,422.23,M,230.88,F*16
2024-07-25T22:52:42.9253893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.48,f,422.29,M,230.91,F*12
2024-07-25T22:52:44.0500495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.13,f,422.19,M,230.85,F*1A
2024-07-25T22:52:45.1950688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.14,f,422.19,M,230.86,F*1E
2024-07-25T22:52:46.3043135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.70,f,422.36,M,230.95,F*13
2024-07-25T22:52:47.4602970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.23,f,422.52,M,231.04,F*1D
2024-07-25T22:52:48.5694106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.38,f,422.87,M,231.23,F*1B
2024-07-25T22:52:49.6963353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.88,f,423.03,M,231.31,F*1E
2024-07-25T22:52:50.8210302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.16,f,423.11,M,231.36,F*12
2024-07-25T22:52:51.9614715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.78,f,422.99,M,231.30,F*12
2024-07-25T22:52:53.0861994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.92,f,423.04,M,231.32,F*11
2024-07-25T22:52:54.2110276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.88,f,423.03,M,231.31,F*1E
2024-07-25T22:52:55.3514624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.28,f,423.15,M,231.38,F*15
2024-07-25T22:52:56.4927806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.75,f,423.29,M,231.46,F*1B
2024-07-25T22:52:57.6183974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.31,f,423.46,M,231.55,F*11
2024-07-25T22:52:58.7452380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.67,f,423.57,M,231.61,F*15
2024-07-25T22:52:59.8699613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.62,f,423.56,M,231.60,F*10
2024-07-25T22:53:01.0153127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.88,f,423.63,M,231.65,F*17
2024-07-25T22:53:02.1557756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.59,f,423.85,M,231.76,F*19
2024-07-25T22:53:03.2647830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.11,f,424.01,M,231.85,F*13
2024-07-25T22:53:04.4072811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.74,f,424.20,M,231.96,F*11
2024-07-25T22:53:05.5477420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.52,f,424.14,M,231.92,F*16
2024-07-25T22:53:06.6771175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.34,f,424.08,M,231.89,F*11
2024-07-25T22:53:07.8018747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.32,f,424.07,M,231.89,F*18
2024-07-25T22:53:08.9292544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.57,f,424.15,M,231.93,F*13
2024-07-25T22:53:10.0539234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.35,f,424.39,M,232.06,F*15
2024-07-25T22:53:11.2099906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.93,f,424.57,M,232.15,F*13
2024-07-25T22:53:12.3347973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.35,f,424.69,M,232.22,F*17
2024-07-25T22:53:13.4626953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.77,f,424.82,M,232.30,F*17
2024-07-25T22:53:14.6099913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.26,f,424.97,M,232.38,F*18
2024-07-25T22:53:15.7432269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.45,f,425.03,M,232.41,F*1F
2024-07-25T22:53:16.8835219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.15,f,424.94,M,232.36,F*15
2024-07-25T22:53:18.0082992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.99,f,424.89,M,232.33,F*1F
2024-07-25T22:53:19.1643630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.17,f,424.94,M,232.36,F*17
2024-07-25T22:53:20.2891605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.11,f,425.23,M,232.52,F*1F
2024-07-25T22:53:21.4173336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.56,f,425.37,M,232.59,F*12
2024-07-25T22:53:22.5577802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.61,f,425.38,M,232.60,F*13
2024-07-25T22:53:23.6981659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.87,f,425.46,M,232.64,F*16
2024-07-25T22:53:24.8229337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.98,f,425.49,M,232.66,F*15
2024-07-25T22:53:25.9680115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.75,f,425.73,M,232.79,F*12
2024-07-25T22:53:27.0927220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.63,f,426.00,M,232.94,F*10
2024-07-25T22:53:28.2332699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.56,f,426.28,M,233.09,F*16
2024-07-25T22:53:29.3770658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.46,f,426.25,M,233.08,F*1B
2024-07-25T22:53:30.5018050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.60,f,426.29,M,233.10,F*1A
2024-07-25T22:53:31.6420293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.91,f,426.08,M,232.99,F*18
2024-07-25T22:53:32.7883552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.81,f,426.05,M,232.97,F*1A
2024-07-25T22:53:33.9287403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.89,f,426.08,M,232.98,F*10
2024-07-25T22:53:35.0691150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.05,f,426.12,M,233.01,F*11
2024-07-25T22:53:36.2093610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.37,f,426.22,M,233.06,F*14
2024-07-25T22:53:37.3499293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.68,f,426.32,M,233.11,F*19
2024-07-25T22:53:38.4903618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.99,f,426.41,M,233.17,F*15
2024-07-25T22:53:39.6305764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.89,f,426.38,M,233.15,F*18
2024-07-25T22:53:40.7711712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.74,f,426.34,M,233.12,F*11
2024-07-25T22:53:41.9115043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.77,f,426.35,M,233.13,F*12
2024-07-25T22:53:43.0519463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.99,f,426.41,M,233.16,F*14
2024-07-25T22:53:44.1922338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.13,f,426.76,M,233.36,F*16
2024-07-25T22:53:45.3327054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.40,f,426.84,M,233.40,F*1C
2024-07-25T22:53:46.4748634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.16,f,427.07,M,233.53,F*16
2024-07-25T22:53:47.6151951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.12,f,427.06,M,233.52,F*12
2024-07-25T22:53:48.7714037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.19,f,427.08,M,233.53,F*16
2024-07-25T22:53:49.8960718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.02,f,427.03,M,233.50,F*14
2024-07-25T22:53:51.0365186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.07,f,427.05,M,233.51,F*16
2024-07-25T22:53:52.1768310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.17,f,427.08,M,233.53,F*18
2024-07-25T22:53:53.3173504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.73,f,427.25,M,233.62,F*17
2024-07-25T22:53:54.4733759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.71,f,427.55,M,233.78,F*1A
2024-07-25T22:53:55.5980891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.51,f,427.79,M,233.92,F*13
2024-07-25T22:53:56.7385523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.92,f,427.92,M,233.99,F*12
2024-07-25T22:53:57.8789040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.23,f,428.01,M,234.04,F*19
2024-07-25T22:53:59.0192273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.99,f,427.94,M,234.00,F*18
2024-07-25T22:54:00.1596413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.66,f,427.83,M,233.94,F*14
2024-07-25T22:54:01.3157261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.52,f,427.79,M,233.92,F*10
2024-07-25T22:54:02.4580112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.81,f,427.88,M,233.97,F*15
2024-07-25T22:54:03.5984460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.06,f,427.96,M,234.01,F*1A
2024-07-25T22:54:04.7388332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.66,f,428.14,M,234.11,F*18
2024-07-25T22:54:05.8947833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.53,f,428.41,M,234.25,F*18
2024-07-25T22:54:07.0663898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.97,f,428.54,M,234.33,F*13
2024-07-25T22:54:08.1756510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.57,f,428.72,M,234.43,F*1F
2024-07-25T22:54:09.3190534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.95,f,428.84,M,234.49,F*12
2024-07-25T22:54:10.4594364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.74,f,429.08,M,234.62,F*10
2024-07-25T22:54:11.6155397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.59,f,429.34,M,234.77,F*1B
2024-07-25T22:54:12.7595623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.12,f,429.19,M,234.69,F*14
2024-07-25T22:54:13.9000120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.51,f,429.01,M,234.58,F*17
2024-07-25T22:54:15.0496507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.37,f,428.97,M,234.56,F*17
2024-07-25T22:54:16.1900401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.55,f,429.02,M,234.59,F*11
2024-07-25T22:54:17.3414965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.70,f,429.07,M,234.62,F*1B
2024-07-25T22:54:18.4870897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.51,f,429.31,M,234.75,F*14
2024-07-25T22:54:19.6433100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.67,f,429.36,M,234.78,F*1B
2024-07-25T22:54:20.7991773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.50,f,429.62,M,234.92,F*1B
2024-07-25T22:54:21.9395874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.78,f,429.70,M,234.96,F*16
2024-07-25T22:54:23.0830170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.01,f,429.77,M,235.00,F*19
2024-07-25T22:54:24.2280612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.11,f,429.80,M,235.02,F*12
2024-07-25T22:54:25.3813400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.44,f,429.60,M,234.91,F*1F
2024-07-25T22:54:26.5217158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.05,f,429.78,M,235.01,F*13
2024-07-25T22:54:27.6777530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.79,f,430.01,M,235.13,F*1D
2024-07-25T22:54:28.8180275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.38,f,430.19,M,235.23,F*13
2024-07-25T22:54:29.9810749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.24,f,430.45,M,235.37,F*11
2024-07-25T22:54:31.1213853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.19,f,430.44,M,235.37,F*1E
2024-07-25T22:54:32.2773652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.59,f,430.56,M,235.43,F*1A
2024-07-25T22:54:33.4177043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.81,f,430.62,M,235.47,F*1C
2024-07-25T22:54:34.5738777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.22,f,430.75,M,235.54,F*10
2024-07-25T22:54:35.7190943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.43,f,430.81,M,235.57,F*1F
2024-07-25T22:54:36.8751206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.91,f,430.96,M,235.65,F*17
2024-07-25T22:54:38.0311652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.43,f,431.12,M,235.74,F*12
2024-07-25T22:54:39.1715611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.93,f,431.27,M,235.82,F*10
2024-07-25T22:54:40.3296390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.47,f,431.13,M,235.75,F*16
2024-07-25T22:54:41.4728301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.87,f,431.25,M,235.81,F*14
2024-07-25T22:54:42.6317566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.28,f,431.38,M,235.88,F*15
2024-07-25T22:54:43.7856992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.03,f,431.61,M,236.00,F*10
2024-07-25T22:54:44.9417693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-07-25T22:54:46.0874248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.48,f,432.05,M,236.25,F*18
2024-07-25T22:54:47.2433858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.12,f,431.94,M,236.19,F*13
2024-07-25T22:54:48.3954430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.25,f,431.98,M,236.21,F*10
2024-07-25T22:54:49.5515079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.87,f,431.86,M,236.15,F*11
2024-07-25T22:54:50.6936390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.84,f,431.85,M,236.14,F*10
2024-07-25T22:54:51.8497113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.47,f,432.04,M,236.24,F*17
2024-07-25T22:54:53.0057225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.05,f,432.22,M,236.34,F*1B
2024-07-25T22:54:54.1460871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.92,f,432.49,M,236.49,F*12
2024-07-25T22:54:55.3177312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.56,f,432.68,M,236.59,F*19
2024-07-25T22:54:56.4636565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.29,f,432.90,M,236.71,F*16
2024-07-25T22:54:57.6196334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.57,f,432.99,M,236.76,F*11
2024-07-25T22:54:58.7758171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.65,f,433.02,M,236.78,F*1D
2024-07-25T22:54:59.9317171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.73,f,433.04,M,236.79,F*1D
2024-07-25T22:55:01.0878309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.32,f,433.22,M,236.89,F*12
2024-07-25T22:55:02.2437952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.23,f,433.19,M,236.87,F*14
2024-07-25T22:55:03.4059426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.87,f,433.38,M,236.98,F*17
2024-07-25T22:55:04.5620745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.99,f,433.42,M,237.00,F*15
2024-07-25T22:55:05.7180664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.91,f,433.70,M,237.15,F*1B
2024-07-25T22:55:06.8741099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.40,f,433.85,M,237.23,F*19
2024-07-25T22:55:08.0457171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.55,f,434.20,M,237.42,F*15
2024-07-25T22:55:09.2017381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.82,f,434.29,M,237.47,F*13
2024-07-25T22:55:10.3577126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.76,f,434.27,M,237.46,F*17
2024-07-25T22:55:11.5138199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.44,f,434.17,M,237.41,F*12
2024-07-25T22:55:12.6697100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.19,f,434.09,M,237.37,F*14
2024-07-25T22:55:13.8414524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.69,f,434.25,M,237.45,F*18
2024-07-25T22:55:14.9975406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.55,f,434.51,M,237.59,F*18
2024-07-25T22:55:16.1535740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.07,f,434.67,M,237.68,F*1B
2024-07-25T22:55:17.3095751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.97,f,434.94,M,237.83,F*1B
2024-07-25T22:55:18.4810926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.37,f,435.06,M,237.89,F*10
2024-07-25T22:55:19.6372186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.99,f,435.25,M,238.00,F*1B
2024-07-25T22:55:20.7931850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.24,f,435.33,M,238.04,F*11
2024-07-25T22:55:21.9648269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.33,f,435.35,M,238.05,F*10
2024-07-25T22:55:23.1248476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.25,f,435.33,M,238.04,F*10
2024-07-25T22:55:24.2964597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.91,f,435.53,M,238.15,F*19
2024-07-25T22:55:25.4525528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.19,f,435.62,M,238.20,F*1C
2024-07-25T22:55:26.6240897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.72,f,435.78,M,238.29,F*13
2024-07-25T22:55:27.7800118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.48,f,436.01,M,238.41,F*11
2024-07-25T22:55:28.9426541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.95,f,436.15,M,238.49,F*1C
2024-07-25T22:55:30.1141918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.52,f,436.33,M,238.59,F*13
2024-07-25T22:55:31.2703536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.44,f,436.30,M,238.57,F*19
2024-07-25T22:55:32.4419076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.32,f,436.27,M,238.55,F*1C
2024-07-25T22:55:33.6135540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.99,f,436.47,M,238.67,F*1A
2024-07-25T22:55:34.7695357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.21,f,436.84,M,238.87,F*1A
2024-07-25T22:55:35.9254885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.89,f,437.05,M,238.98,F*1E
2024-07-25T22:55:37.0972478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.20,f,437.14,M,239.03,F*19
2024-07-25T22:55:38.2687729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.22,f,437.15,M,239.04,F*1D
2024-07-25T22:55:39.4403847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.00,f,437.08,M,239.00,F*15
2024-07-25T22:55:40.6122093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.29,f,437.17,M,239.05,F*15
2024-07-25T22:55:41.7680847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.69,f,437.29,M,239.11,F*19
2024-07-25T22:55:42.9398398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.61,f,437.58,M,239.27,F*13
2024-07-25T22:55:44.1114623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.70,f,437.60,M,239.28,F*17
2024-07-25T22:55:45.2866412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.19,f,437.45,M,239.20,F*17
2024-07-25T22:55:46.4426481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-07-25T22:55:47.6223495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.30,f,437.78,M,239.38,F*18
2024-07-25T22:55:48.7783968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.23,f,438.07,M,239.54,F*16
2024-07-25T22:55:49.9557486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.95,f,438.29,M,239.66,F*16
2024-07-25T22:55:51.1139864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.48,f,438.15,M,239.58,F*14
2024-07-25T22:55:52.2898686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-07-25T22:55:53.4615054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.91,f,438.27,M,239.65,F*1F
2024-07-25T22:55:54.6331086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.14,f,438.35,M,239.69,F*12
2024-07-25T22:55:55.8046797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.21,f,438.67,M,239.87,F*12
2024-07-25T22:55:56.9762391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.67,f,438.81,M,239.94,F*1A
2024-07-25T22:55:58.1480759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.40,f,439.03,M,240.07,F*1E
2024-07-25T22:55:59.3353603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.17,f,438.96,M,240.03,F*15
2024-07-25T22:56:00.4913828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.59,f,439.09,M,240.10,F*1A
2024-07-25T22:56:01.6629552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.15,f,439.26,M,240.19,F*17
2024-07-25T22:56:02.8345244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.31,f,439.31,M,240.22,F*1F
2024-07-25T22:56:04.0218422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.28,f,439.61,M,240.38,F*1A
2024-07-25T22:56:05.1778195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.91,f,439.80,M,240.49,F*11
2024-07-25T22:56:06.3556511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.10,f,439.86,M,240.52,F*15
2024-07-25T22:56:07.5271958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.14,f,439.87,M,240.52,F*10
2024-07-25T22:56:08.7144037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.14,f,439.87,M,240.52,F*10
2024-07-25T22:56:09.8861211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.36,f,439.94,M,240.56,F*16
2024-07-25T22:56:11.0577573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.32,f,440.23,M,240.72,F*11
2024-07-25T22:56:12.2293702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.51,f,440.59,M,240.92,F*16
2024-07-25T22:56:13.4167089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.52,f,440.90,M,241.09,F*10
2024-07-25T22:56:14.5882906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.84,f,441.00,M,241.14,F*1F
2024-07-25T22:56:15.7755882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.86,f,441.00,M,241.14,F*1D
2024-07-25T22:56:16.9473125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.88,f,441.01,M,241.15,F*13
2024-07-25T22:56:18.1189115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.09,f,441.07,M,241.18,F*10
2024-07-25T22:56:19.3060748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.29,f,441.13,M,241.21,F*1D
2024-07-25T22:56:20.4864452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.32,f,441.45,M,241.39,F*12
2024-07-25T22:56:21.6582235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.69,f,441.56,M,241.45,F*15
2024-07-25T22:56:22.8297027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.12,f,441.69,M,241.52,F*12
2024-07-25T22:56:24.0170012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.25,f,441.73,M,241.54,F*1B
2024-07-25T22:56:25.2042038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.42,f,442.09,M,241.74,F*1E
2024-07-25T22:56:26.3915315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.72,f,442.18,M,241.79,F*10
2024-07-25T22:56:27.5632832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.18,f,442.32,M,241.86,F*15
2024-07-25T22:56:28.7347840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.08,f,442.29,M,241.85,F*1D
2024-07-25T22:56:29.9220694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.71,f,442.18,M,241.79,F*13
2024-07-25T22:56:31.0937486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.91,f,442.24,M,241.82,F*16
2024-07-25T22:56:32.2870010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.65,f,442.16,M,241.78,F*19
2024-07-25T22:56:33.4584410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.68,f,442.47,M,241.95,F*12
2024-07-25T22:56:34.6459263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.27,f,442.65,M,242.05,F*10
2024-07-25T22:56:35.8216486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.37,f,442.99,M,242.23,F*17
2024-07-25T22:56:37.0090715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.74,f,443.10,M,242.29,F*1A
2024-07-25T22:56:38.1806257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.06,f,443.20,M,242.34,F*17
2024-07-25T22:56:39.3741847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.68,f,443.39,M,242.45,F*11
2024-07-25T22:56:40.5614242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.98,f,443.48,M,242.50,F*1C
2024-07-25T22:56:41.7330541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.04,f,443.50,M,242.51,F*10
2024-07-25T22:56:42.9203840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.03,f,443.49,M,242.51,F*1F
2024-07-25T22:56:44.1076114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.27,f,443.57,M,242.55,F*12
2024-07-25T22:56:45.2947980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.81,f,443.73,M,242.64,F*1A
2024-07-25T22:56:46.5133723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.21,f,443.85,M,242.70,F*1F
2024-07-25T22:56:47.6693997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.80,F*16
2024-07-25T22:56:48.8409041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.80,f,444.34,M,242.97,F*11
2024-07-25T22:56:50.0283035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.17,f,444.14,M,242.86,F*1D
2024-07-25T22:56:51.2311836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.38,f,444.21,M,242.90,F*11
2024-07-25T22:56:52.4183905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.10,f,444.43,M,243.02,F*1A
2024-07-25T22:56:53.6056985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.19,f,444.45,M,243.03,F*14
2024-07-25T22:56:54.7929900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.77,f,444.63,M,243.13,F*19
2024-07-25T22:56:55.9802476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.80,f,444.64,M,243.13,F*16
2024-07-25T22:56:57.1699237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.21,f,444.77,M,243.20,F*1E
2024-07-25T22:56:58.3572515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.20,f,444.77,M,243.20,F*1F
2024-07-25T22:56:59.5444311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.05,f,444.72,M,243.17,F*19
2024-07-25T22:57:00.7316967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.34,f,444.81,M,243.22,F*11
2024-07-25T22:57:01.9191103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.76,f,444.94,M,243.29,F*18
2024-07-25T22:57:03.1063603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.50,f,445.16,M,243.42,F*10
2024-07-25T22:57:04.2936327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.09,f,445.34,M,243.51,F*1F
2024-07-25T22:57:05.4808048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.85,f,445.57,M,243.64,F*18
2024-07-25T22:57:06.6837440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.79,f,445.55,M,243.63,F*1E
2024-07-25T22:57:07.8758485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.11,f,445.65,M,243.69,F*1A
2024-07-25T22:57:09.0474419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.51,f,445.77,M,243.75,F*10
2024-07-25T22:57:10.2348328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.55,f,445.78,M,243.76,F*18
2024-07-25T22:57:11.4376385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.04,f,445.94,M,243.84,F*12
2024-07-25T22:57:12.6307310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.95,f,445.91,M,243.83,F*19
2024-07-25T22:57:13.8179410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.33,f,446.02,M,243.89,F*17
2024-07-25T22:57:15.0091015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.59,f,446.10,M,243.93,F*13
2024-07-25T22:57:16.1963289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.25,f,446.30,M,244.04,F*14
2024-07-25T22:57:17.3992348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.20,f,446.59,M,244.20,F*19
2024-07-25T22:57:18.5863824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.44,f,446.67,M,244.24,F*12
2024-07-25T22:57:19.7806755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.70,f,446.75,M,244.28,F*1A
2024-07-25T22:57:20.9679003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.39,f,446.96,M,244.40,F*17
2024-07-25T22:57:22.1551959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.19,f,446.89,M,244.36,F*1A
2024-07-25T22:57:23.3580233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.83,f,447.09,M,244.47,F*16
2024-07-25T22:57:24.5452421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.82,f,447.09,M,244.47,F*17
2024-07-25T22:57:25.7423096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.17,f,447.19,M,244.53,F*1E
2024-07-25T22:57:26.9452956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.77,f,447.38,M,244.63,F*18
2024-07-25T22:57:28.1397841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.21,f,447.51,M,244.70,F*19
2024-07-25T22:57:29.3365483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.77,f,447.68,M,244.79,F*19
2024-07-25T22:57:30.5236889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.99,f,447.75,M,244.83,F*10
2024-07-25T22:57:31.7265678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.18,f,447.81,M,244.86,F*16
2024-07-25T22:57:32.9139396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.32,f,447.85,M,244.89,F*15
2024-07-25T22:57:34.1166703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.73,f,447.97,M,244.96,F*1D
2024-07-25T22:57:35.3134309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.19,f,448.11,M,245.03,F*15
2024-07-25T22:57:36.5161951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.98,f,448.35,M,245.16,F*1E
2024-07-25T22:57:37.7035514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.93,f,448.34,M,245.15,F*17
2024-07-25T22:57:38.9064081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.00,f,448.67,M,245.33,F*1D
2024-07-25T22:57:40.0936202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.63,f,448.55,M,245.27,F*1F
2024-07-25T22:57:41.2964953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.67,f,448.87,M,245.44,F*12
2024-07-25T22:57:42.4994551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.54,f,448.83,M,245.42,F*10
2024-07-25T22:57:43.6905957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.44,f,448.80,M,245.41,F*11
2024-07-25T22:57:44.9001584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.78,f,449.21,M,245.63,F*15
2024-07-25T22:57:46.1028722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.73,f,449.19,M,245.62,F*14
2024-07-25T22:57:47.2902741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.87,f,449.24,M,245.65,F*16
2024-07-25T22:57:48.4932427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.02,f,449.28,M,245.67,F*12
2024-07-25T22:57:49.6960208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.21,f,449.34,M,245.70,F*18
2024-07-25T22:57:50.8989923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.99,f,449.58,M,245.83,F*1D
2024-07-25T22:57:52.1017745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.47,f,449.72,M,245.91,F*14
2024-07-25T22:57:53.2891748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.12,f,449.92,M,246.02,F*10
2024-07-25T22:57:54.4919015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.62,f,450.07,M,246.10,F*10
2024-07-25T22:57:55.6949006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.80,f,450.13,M,246.13,F*1A
2024-07-25T22:57:56.9020710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.24,f,449.96,M,246.04,F*17
2024-07-25T22:57:58.1049705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.48,f,449.73,M,245.91,F*1A
2024-07-25T22:57:59.2962441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.87,f,450.15,M,246.15,F*1D
2024-07-25T22:58:00.4974588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-25T22:58:01.7055993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.63,f,450.38,M,246.27,F*18
2024-07-25T22:58:02.9086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.16,f,450.54,M,246.36,F*1F
2024-07-25T22:58:04.1113948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.81,f,450.74,M,246.47,F*15
2024-07-25T22:58:05.3317180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.38,f,450.91,M,246.56,F*1D
2024-07-25T22:58:06.5215400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.82,f,451.05,M,246.64,F*11
2024-07-25T22:58:07.7243134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.89,f,451.07,M,246.65,F*19
2024-07-25T22:58:08.9271810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.39,f,451.22,M,246.73,F*14
2024-07-25T22:58:10.1301928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.88,f,451.07,M,246.65,F*18
2024-07-25T22:58:11.3330058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.70,f,451.32,M,246.78,F*13
2024-07-25T22:58:12.5359878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.06,f,451.43,M,246.84,F*16
2024-07-25T22:58:13.7424552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.11,f,451.75,M,247.02,F*19
2024-07-25T22:58:14.9453770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.61,f,451.90,M,247.10,F*16
2024-07-25T22:58:16.1596748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.30,f,452.11,M,247.22,F*18
2024-07-25T22:58:17.3624181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.43,f,452.15,M,247.24,F*1E
2024-07-25T22:58:18.5654286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.41,f,452.14,M,247.24,F*1D
2024-07-25T22:58:19.7839032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.53,f,452.18,M,247.26,F*10
2024-07-25T22:58:20.9868407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.13,f,452.36,M,247.35,F*1D
2024-07-25T22:58:22.1896667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.70,f,452.54,M,247.45,F*1B
2024-07-25T22:58:23.4107338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.81,f,452.87,M,247.63,F*1E
2024-07-25T22:58:24.6136468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.26,f,453.01,M,247.71,F*1C
2024-07-25T22:58:25.8164636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.34,f,453.34,M,247.89,F*1F
2024-07-25T22:58:27.0350395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.91,f,453.51,M,247.98,F*13
2024-07-25T22:58:28.2379155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.38,f,453.66,M,248.06,F*13
2024-07-25T22:58:29.4468316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.84,f,453.80,M,248.14,F*1F
2024-07-25T22:58:30.6653702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.21,f,453.91,M,248.20,F*16
2024-07-25T22:58:31.8786590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.18,f,454.21,M,248.36,F*1F
2024-07-25T22:58:33.0973114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.59,f,454.33,M,248.43,F*1B
2024-07-25T22:58:34.3001728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.74,f,454.68,M,248.62,F*18
2024-07-25T22:58:35.5187024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.86,f,455.02,M,248.81,F*16
2024-07-25T22:58:36.7371906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.32,f,455.47,M,249.05,F*13
2024-07-25T22:58:37.9557771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.60,f,455.86,M,249.27,F*18
2024-07-25T22:58:39.1607321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.33,f,456.39,M,249.56,F*1D
2024-07-25T22:58:40.3792607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.80,f,456.83,M,249.80,F*10
2024-07-25T22:58:41.6019236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.52,f,457.36,M,250.09,F*19
2024-07-25T22:58:42.8258172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-07-25T22:58:44.0442568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.44,f,458.25,M,250.57,F*1B
2024-07-25T22:58:45.2626347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.50,f,458.88,M,250.92,F*16
2024-07-25T22:58:46.4968538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.80,f,459.58,M,251.30,F*1C
2024-07-25T22:58:47.7153565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.27,f,459.72,M,251.38,F*1E
2024-07-25T22:58:48.9384648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.18,f,459.69,M,251.36,F*16
2024-07-25T22:58:50.1747883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.09,f,459.67,M,251.35,F*1B
2024-07-25T22:58:51.4089446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.59,f,459.51,M,251.27,F*17
2024-07-25T22:58:52.6274087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.32,f,459.43,M,251.22,F*1C
2024-07-25T22:58:53.8615984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.30,f,459.42,M,251.22,F*1F
2024-07-25T22:58:55.0801219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.04,f,459.34,M,251.17,F*1F
2024-07-25T22:58:56.3141782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.57,f,459.51,M,251.26,F*18
2024-07-25T22:58:57.5363052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.24,f,459.41,M,251.21,F*1A
2024-07-25T22:58:58.7705906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.43,f,459.47,M,251.24,F*18
2024-07-25T22:59:00.0045723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.13,f,459.37,M,251.19,F*14
2024-07-25T22:59:01.2231543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.59,f,459.51,M,251.26,F*16
2024-07-25T22:59:02.4497728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.28,f,459.72,M,251.38,F*11
2024-07-25T22:59:03.6901181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.74,f,459.87,M,251.46,F*1B
2024-07-25T22:59:04.9085529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.09,M,251.58,F*1F
2024-07-25T22:59:06.1427998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.23,f,460.32,M,251.70,F*11
2024-07-25T22:59:07.3770004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-07-25T22:59:08.5953246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.86,f,460.81,M,251.98,F*11
2024-07-25T22:59:09.8326817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.23,f,461.23,M,252.20,F*15
2024-07-25T22:59:11.0585618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.69,f,461.68,M,252.45,F*10
2024-07-25T22:59:12.2926536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.76,f,462.00,M,252.63,F*16
2024-07-25T22:59:13.5283908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.19,f,462.14,M,252.70,F*1B
2024-07-25T22:59:14.7520507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.46,f,462.22,M,252.74,F*10
2024-07-25T22:59:15.9862559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.38,f,462.19,M,252.73,F*16
2024-07-25T22:59:17.2516071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.71,f,462.29,M,252.79,F*12
2024-07-25T22:59:18.4701215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.19,f,462.44,M,252.86,F*16
2024-07-25T22:59:19.7041918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.31,f,462.78,M,253.05,F*16
2024-07-25T22:59:20.9382068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.22,f,463.06,M,253.20,F*1A
2024-07-25T22:59:22.1724958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.54,f,463.16,M,253.26,F*1C
2024-07-25T22:59:23.4066454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.39,f,463.11,M,253.23,F*15
2024-07-25T22:59:24.6407726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.55,f,463.16,M,253.26,F*1D
2024-07-25T22:59:25.8951539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.12,f,463.33,M,253.35,F*11
2024-07-25T22:59:27.1266817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.61,f,463.48,M,253.43,F*18
2024-07-25T22:59:28.3607098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.21,f,463.66,M,253.53,F*10
2024-07-25T22:59:29.5947291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.09,f,463.93,M,253.68,F*1B
2024-07-25T22:59:30.8288705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.52,f,464.06,M,253.75,F*12
2024-07-25T22:59:32.0630105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.23,f,464.28,M,253.87,F*14
2024-07-25T22:59:33.3028865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.18,f,464.27,M,253.86,F*12
2024-07-25T22:59:34.5417884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.17,f,464.26,M,253.86,F*1C
2024-07-25T22:59:35.7915793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.45,f,464.35,M,253.91,F*1F
2024-07-25T22:59:37.0255881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.29,f,464.60,M,254.05,F*18
2024-07-25T22:59:38.2627473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.01,f,464.82,M,254.17,F*1C
2024-07-25T22:59:39.5124430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.93,f,465.10,M,254.32,F*1A
2024-07-25T22:59:40.7465987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.22,f,465.19,M,254.37,F*1F
2024-07-25T22:59:41.9998743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.66,f,465.33,M,254.44,F*13
2024-07-25T22:59:43.2341879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.23,f,465.19,M,254.37,F*1E
2024-07-25T22:59:44.4839133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.27,f,465.21,M,254.38,F*1E
2024-07-25T22:59:45.7180227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.22,f,465.19,M,254.37,F*1F
2024-07-25T22:59:46.9677617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.71,f,465.34,M,254.45,F*13
2024-07-25T22:59:48.2174069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.43,f,465.56,M,254.57,F*14
2024-07-25T22:59:49.4597999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.30,f,465.83,M,254.72,F*10
2024-07-25T22:59:50.6975427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.04,f,466.05,M,254.84,F*12
2024-07-25T22:59:51.9472991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.52,f,466.20,M,254.92,F*11
2024-07-25T22:59:53.1898263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.88,f,466.31,M,254.98,F*1C
2024-07-25T22:59:54.4395336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.34,f,466.45,M,255.06,F*16
2024-07-25T22:59:55.6737314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.47,f,466.49,M,255.08,F*10
2024-07-25T22:59:56.9234633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.84,f,466.60,M,255.14,F*19
2024-07-25T22:59:58.1731795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.29,f,466.74,M,255.22,F*1F
2024-07-25T22:59:59.4177271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.44,f,466.78,M,255.24,F*1E
2024-07-25T23:00:00.6519075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.84,f,466.91,M,255.31,F*11
2024-07-25T23:00:01.9172470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.48,f,467.10,M,255.41,F*1D
2024-07-25T23:00:03.1513185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.51,f,467.41,M,255.58,F*18
2024-07-25T23:00:04.4043664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.20,f,467.63,M,255.70,F*13
2024-07-25T23:00:05.6525507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.61,f,467.75,M,255.77,F*16
2024-07-25T23:00:06.9022230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.37,f,467.68,M,255.73,F*1D
2024-07-25T23:00:08.1519869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.14,f,467.61,M,255.69,F*1E
2024-07-25T23:00:09.4018666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.32,f,467.66,M,255.72,F*17
2024-07-25T23:00:10.6515978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.51,f,467.72,M,255.75,F*10
2024-07-25T23:00:11.9012709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.33,f,467.97,M,255.89,F*1D
2024-07-25T23:00:13.1398512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.64,f,468.37,M,256.11,F*1B
2024-07-25T23:00:14.3951509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.03,f,468.49,M,256.17,F*14
2024-07-25T23:00:15.6449142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.33,f,468.58,M,256.22,F*11
2024-07-25T23:00:16.8947172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.71,f,468.69,M,256.29,F*1E
2024-07-25T23:00:18.1465892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.08,f,468.81,M,256.35,F*14
2024-07-25T23:00:19.4029442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.32,f,468.88,M,256.39,F*18
2024-07-25T23:00:20.6585654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.76,f,469.02,M,256.46,F*13
2024-07-25T23:00:21.9081432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.13,f,469.13,M,256.52,F*14
2024-07-25T23:00:23.1499821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.98,f,469.39,M,256.66,F*18
2024-07-25T23:00:24.4153926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.49,f,469.54,M,256.75,F*13
2024-07-25T23:00:25.6651635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.68,f,469.60,M,256.78,F*1A
2024-07-25T23:00:26.9148990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.69,f,469.60,M,256.78,F*1B
2024-07-25T23:00:28.1646539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.16,f,469.74,M,256.86,F*16
2024-07-25T23:00:29.4300077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.34,f,469.80,M,256.89,F*12
2024-07-25T23:00:30.6870144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.06,f,470.02,M,257.01,F*13
2024-07-25T23:00:31.9368287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.11,f,470.03,M,257.02,F*17
2024-07-25T23:00:33.2020757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.91,f,469.67,M,256.82,F*1E
2024-07-25T23:00:34.4566984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.56,f,468.95,M,256.43,F*1B
2024-07-25T23:00:35.7221555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.28,f,468.26,M,256.05,F*16
2024-07-25T23:00:36.9573480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.03,f,467.88,M,255.84,F*1D
2024-07-25T23:00:38.2102948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.18,f,467.62,M,255.70,F*19
2024-07-25T23:00:39.4601569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.44,f,467.39,M,255.57,F*1C
2024-07-25T23:00:40.7136773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.11,f,467.29,M,255.52,F*18
2024-07-25T23:00:41.9476230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.69,f,466.86,M,255.28,F*1C
2024-07-25T23:00:43.1974960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.23,f,466.72,M,255.20,F*11
2024-07-25T23:00:44.4472680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.65,f,466.54,M,255.11,F*14
2024-07-25T23:00:45.6970200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.17,f,466.40,M,255.03,F*17
2024-07-25T23:00:46.9495021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.84,f,466.29,M,254.97,F*16
2024-07-25T23:00:48.1991044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.88,f,466.31,M,254.98,F*1C
2024-07-25T23:00:49.4333251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.64,f,466.54,M,255.11,F*15
2024-07-25T23:00:50.6831591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.40,f,467.08,M,255.40,F*1D
2024-07-25T23:00:51.9328261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.31,f,467.05,M,255.39,F*18
2024-07-25T23:00:53.1848398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.11,f,467.29,M,255.52,F*18
2024-07-25T23:00:54.4255276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.09,f,467.28,M,255.51,F*13
2024-07-25T23:00:55.6772391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.59,f,467.13,M,255.43,F*1C
2024-07-25T23:00:56.9187418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.09,f,466.98,M,255.35,F*1A
2024-07-25T23:00:58.1685848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.20,f,467.01,M,255.37,F*12
2024-07-25T23:00:59.4182136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.70,f,467.17,M,255.45,F*15
2024-07-25T23:01:00.6679558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.15,f,467.30,M,255.52,F*14
2024-07-25T23:01:01.9081595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.94,f,467.24,M,255.49,F*13
2024-07-25T23:01:03.1578988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.99,f,467.26,M,255.50,F*14
2024-07-25T23:01:04.4077200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.41,f,467.08,M,255.40,F*1C
2024-07-25T23:01:05.6574757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.30,f,467.05,M,255.38,F*18
2024-07-25T23:01:06.9072310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.24,f,467.03,M,255.37,F*14
2024-07-25T23:01:08.1570334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.45,f,467.09,M,255.41,F*18
2024-07-25T23:01:09.4052480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.14,f,467.00,M,255.36,F*15
2024-07-25T23:01:10.6609380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.05,f,466.97,M,255.34,F*18
2024-07-25T23:01:11.8951912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.61,f,467.14,M,255.44,F*17
2024-07-25T23:01:13.1487661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.29,f,467.35,M,255.55,F*19
2024-07-25T23:01:14.3985210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.96,f,467.55,M,255.66,F*1B
2024-07-25T23:01:15.6482890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.58,f,467.74,M,255.76,F*1C
2024-07-25T23:01:16.8980158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.42,f,468.00,M,255.90,F*12
2024-07-25T23:01:18.1478214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.63,f,468.06,M,255.94,F*13
2024-07-25T23:01:19.3976287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.74,f,468.09,M,255.96,F*18
2024-07-25T23:01:20.6317714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.10,f,468.20,M,256.02,F*1C
2024-07-25T23:01:21.8971767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.09,f,468.20,M,256.01,F*17
2024-07-25T23:01:23.1469409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.90,f,468.45,M,256.15,F*11
2024-07-25T23:01:24.3967810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.97,f,468.77,M,256.33,F*12
2024-07-25T23:01:25.6464659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.16,f,468.83,M,256.36,F*1A
2024-07-25T23:01:26.8985258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.17,f,469.14,M,256.53,F*16
2024-07-25T23:01:28.1483655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.51,f,469.24,M,256.58,F*1C
2024-07-25T23:01:29.4020152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-07-25T23:01:30.6518271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.34,f,469.50,M,256.72,F*1A
2024-07-25T23:01:31.9171135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.50,f,469.54,M,256.75,F*1B
2024-07-25T23:01:33.1669395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.55,f,469.56,M,256.76,F*1F
2024-07-25T23:01:34.4186669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.57,f,469.57,M,256.76,F*1C
2024-07-25T23:01:35.6684752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.13,f,469.74,M,256.86,F*13
2024-07-25T23:01:36.9355146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.26,f,470.08,M,257.04,F*1E
2024-07-25T23:01:38.1836829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.57,f,470.48,M,257.26,F*1D
2024-07-25T23:01:39.4491466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-07-25T23:01:40.6988796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.84,f,470.87,M,257.47,F*10
2024-07-25T23:01:41.9486863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.86,f,470.87,M,257.48,F*1D
2024-07-25T23:01:43.2139055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.90,M,257.49,F*1E
2024-07-25T23:01:44.4637496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.97,f,471.21,M,257.66,F*1D
2024-07-25T23:01:45.7171916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.84,f,471.48,M,257.81,F*1A
2024-07-25T23:01:46.9826248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.85,f,471.79,M,257.98,F*10
2024-07-25T23:01:48.2322209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.71,f,472.05,M,258.12,F*11
2024-07-25T23:01:49.4977551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.00,f,472.13,M,258.17,F*14
2024-07-25T23:01:50.7631614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.50,f,472.29,M,258.25,F*19
2024-07-25T23:01:52.0129343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.91,f,472.41,M,258.32,F*1C
2024-07-25T23:01:53.2783354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.48,f,472.59,M,258.41,F*1D
2024-07-25T23:01:54.5436720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.31,f,472.84,M,258.55,F*17
2024-07-25T23:01:55.7935183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.75,f,472.97,M,258.62,F*11
2024-07-25T23:01:57.0588607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.58,f,473.23,M,258.76,F*16
2024-07-25T23:01:58.3242541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.65,f,473.55,M,258.94,F*14
2024-07-25T23:01:59.5896733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.29,f,474.05,M,259.22,F*14
2024-07-25T23:02:00.8550310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.80,f,474.21,M,259.30,F*12
2024-07-25T23:02:02.1224351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-07-25T23:02:03.3878999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.89,f,474.54,M,259.48,F*15
2024-07-25T23:02:04.6568827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.21,f,474.64,M,259.54,F*18
2024-07-25T23:02:05.9222757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.23,f,474.95,M,259.70,F*1D
2024-07-25T23:02:07.2032473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.87,f,475.14,M,259.81,F*15
2024-07-25T23:02:08.4686214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.37,f,475.30,M,259.89,F*11
2024-07-25T23:02:09.7340341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.03,f,475.50,M,260.00,F*11
2024-07-25T23:02:10.9994326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.20,f,475.55,M,260.03,F*16
2024-07-25T23:02:12.2725912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.31,f,475.58,M,260.05,F*1D
2024-07-25T23:02:13.5536522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.61,f,475.67,M,260.10,F*10
2024-07-25T23:02:14.8120407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.04,f,475.80,M,260.17,F*1C
2024-07-25T23:02:16.0804366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.19,f,475.85,M,260.20,F*11
2024-07-25T23:02:17.3646516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.39,f,476.22,M,260.40,F*18
2024-07-25T23:02:18.6300671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.98,f,476.40,M,260.50,F*16
2024-07-25T23:02:19.9110403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.12,f,476.44,M,260.52,F*13
2024-07-25T23:02:21.1763842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.35,f,476.51,M,260.56,F*16
2024-07-25T23:02:22.4453671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.52,f,476.56,M,260.59,F*1F
2024-07-25T23:02:23.7191507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.38,f,476.21,M,260.40,F*1A
2024-07-25T23:02:25.0002565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.86,f,476.06,M,260.31,F*1F
2024-07-25T23:02:26.2655932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.17,f,475.84,M,260.19,F*14
2024-07-25T23:02:27.5310353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.63,f,475.68,M,260.11,F*1C
2024-07-25T23:02:28.8120613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.06,f,475.81,M,260.18,F*10
2024-07-25T23:02:30.0774139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.55,f,475.66,M,260.09,F*1E
2024-07-25T23:02:31.3527844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.99,f,475.79,M,260.17,F*1F
2024-07-25T23:02:32.6337733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.13,f,476.14,M,260.35,F*17
2024-07-25T23:02:33.8991898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.80,f,476.34,M,260.47,F*1A
2024-07-25T23:02:35.1802668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.44,f,476.54,M,260.57,F*14
2024-07-25T23:02:36.4455553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.97,f,476.70,M,260.66,F*1E
2024-07-25T23:02:37.7110052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.46,f,476.85,M,260.74,F*1C
2024-07-25T23:02:38.9919773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.58,f,476.88,M,260.76,F*1C
2024-07-25T23:02:40.2601498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.49,f,476.86,M,260.75,F*11
2024-07-25T23:02:41.5294071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.79,f,477.25,M,260.96,F*16
2024-07-25T23:02:42.8104355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.37,f,477.73,M,261.23,F*12
2024-07-25T23:02:44.0778435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.31,f,478.02,M,261.38,F*18
2024-07-25T23:02:45.3616246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.26,f,478.01,M,261.38,F*1D
2024-07-25T23:02:46.6301685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.20,f,477.99,M,261.37,F*1A
2024-07-25T23:02:47.9112632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.19,f,477.98,M,261.36,F*10
2024-07-25T23:02:49.1922705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.64,f,478.12,M,261.44,F*12
2024-07-25T23:02:50.4575523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.83,f,478.18,M,261.47,F*12
2024-07-25T23:02:51.7418373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.79,f,478.47,M,261.63,F*1A
2024-07-25T23:02:53.0228110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.51,f,478.69,M,261.75,F*13
2024-07-25T23:02:54.2900235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.71,f,479.06,M,261.95,F*16
2024-07-25T23:02:55.5734061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-07-25T23:02:56.8543982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.76,f,479.68,M,262.29,F*1F
2024-07-25T23:02:58.1353858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.10,f,479.79,M,262.35,F*15
2024-07-25T23:02:59.4026522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-07-25T23:03:00.6836395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.41,f,479.88,M,262.40,F*1D
2024-07-25T23:03:01.9669719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.18,f,480.11,M,262.53,F*14
2024-07-25T23:03:03.2500292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.96,f,480.35,M,262.66,F*12
2024-07-25T23:03:04.5308126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.30,f,480.76,M,262.88,F*1B
2024-07-25T23:03:05.8119757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.65,f,481.17,M,263.11,F*13
2024-07-25T23:03:07.0929683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.53,f,481.44,M,263.26,F*15
2024-07-25T23:03:08.3896560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.65,f,481.78,M,263.44,F*1D
2024-07-25T23:03:09.6728946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.18,f,481.94,M,263.53,F*12
2024-07-25T23:03:10.9540278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.24,f,482.27,M,263.71,F*15
2024-07-25T23:03:12.2505796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.36,f,482.61,M,263.89,F*12
2024-07-25T23:03:13.5316161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.77,f,482.73,M,263.96,F*1A
2024-07-25T23:03:14.8281654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.77,f,482.73,M,263.96,F*1A
2024-07-25T23:03:16.1131441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.53,f,482.96,M,264.09,F*11
2024-07-25T23:03:17.3963596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.24,f,483.18,M,264.21,F*1D
2024-07-25T23:03:18.6929563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.64,f,483.61,M,264.44,F*17
2024-07-25T23:03:19.9765619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.19,f,483.77,M,264.53,F*1D
2024-07-25T23:03:21.2731289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.76,f,483.95,M,264.63,F*1B
2024-07-25T23:03:22.5540619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.07,f,484.04,M,264.68,F*16
2024-07-25T23:03:23.8507808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-07-25T23:03:25.1473766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.56,f,483.89,M,264.59,F*1D
2024-07-25T23:03:26.4752844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.71,f,483.93,M,264.62,F*1B
2024-07-25T23:03:27.7250841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.91,f,483.99,M,264.65,F*18
2024-07-25T23:03:29.0216152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.41,f,484.15,M,264.74,F*19
2024-07-25T23:03:30.3183073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.42,f,484.15,M,264.74,F*1A
2024-07-25T23:03:31.6102066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.54,f,484.19,M,264.76,F*13
2024-07-25T23:03:32.8911879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.84,f,484.28,M,264.81,F*14
2024-07-25T23:03:34.1923189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.43,f,484.46,M,264.90,F*16
2024-07-25T23:03:35.4750094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.07,f,484.65,M,265.01,F*16
2024-07-25T23:03:36.7743102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.27,f,484.71,M,265.05,F*15
2024-07-25T23:03:38.0708018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.35,f,484.74,M,265.06,F*10
2024-07-25T23:03:39.3832089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.01,f,484.63,M,265.00,F*17
2024-07-25T23:03:40.6640826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.42,f,484.76,M,265.07,F*13
2024-07-25T23:03:41.9624211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.11,f,484.97,M,265.18,F*15
2024-07-25T23:03:43.2590962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.93,f,485.22,M,265.32,F*18
2024-07-25T23:03:44.5556509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.21,f,485.31,M,265.37,F*15
2024-07-25T23:03:45.8523331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.29,f,485.33,M,265.38,F*10
2024-07-25T23:03:47.1490169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.51,f,485.40,M,265.42,F*16
2024-07-25T23:03:48.4379099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.67,f,485.45,M,265.45,F*11
2024-07-25T23:03:49.7322762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-07-25T23:03:51.0289719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.61,f,485.73,M,265.60,F*14
2024-07-25T23:03:52.3255269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.62,f,485.74,M,265.60,F*10
2024-07-25T23:03:53.6220813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.95,M,265.72,F*18
2024-07-25T23:03:54.9188407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.57,f,486.02,M,265.76,F*14
2024-07-25T23:03:56.2187291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.19,f,486.21,M,265.87,F*10
2024-07-25T23:03:57.5152948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.58,f,486.33,M,265.93,F*13
2024-07-25T23:03:58.8119297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.10,f,486.49,M,266.02,F*1A
2024-07-25T23:04:00.1157416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.99,f,486.46,M,266.00,F*15
2024-07-25T23:04:01.4122965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.80,f,486.40,M,265.97,F*16
2024-07-25T23:04:02.7088428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.64,f,486.35,M,265.94,F*1D
2024-07-25T23:04:04.0211538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.63,f,486.35,M,265.94,F*1A
2024-07-25T23:04:05.3251980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.88,f,486.42,M,265.98,F*13
2024-07-25T23:04:06.6219023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.14,f,486.50,M,266.02,F*16
2024-07-25T23:04:07.9242904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.72,f,486.68,M,266.12,F*1C
2024-07-25T23:04:09.2208370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.40,f,486.89,M,266.23,F*11
2024-07-25T23:04:10.5176507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.32,f,487.17,M,266.39,F*16
2024-07-25T23:04:11.8142962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.06,f,487.39,M,266.51,F*12
2024-07-25T23:04:13.1154480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.02,f,487.38,M,266.50,F*16
2024-07-25T23:04:14.4121785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.49,f,487.22,M,266.41,F*13
2024-07-25T23:04:15.7116380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.29,f,487.16,M,266.38,F*1C
2024-07-25T23:04:17.0237638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.41,f,487.19,M,266.40,F*12
2024-07-25T23:04:18.3163446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.76,f,487.30,M,266.46,F*1B
2024-07-25T23:04:19.6130121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.27,f,487.46,M,266.54,F*1C
2024-07-25T23:04:20.9251831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.62,F*1A
2024-07-25T23:04:22.2217337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.38,f,487.80,M,266.73,F*1E
2024-07-25T23:04:23.5184458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.81,f,487.62,M,266.63,F*12
2024-07-25T23:04:24.8151068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.55,f,487.54,M,266.59,F*17
2024-07-25T23:04:26.1273245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.64,f,487.57,M,266.61,F*1D
2024-07-25T23:04:27.4294130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.57,f,487.55,M,266.60,F*1E
2024-07-25T23:04:28.7362532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.62,f,487.87,M,266.77,F*12
2024-07-25T23:04:30.0327729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.29,f,488.07,M,266.88,F*1B
2024-07-25T23:04:31.3451378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.34,f,488.09,M,266.89,F*18
2024-07-25T23:04:32.6573574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.29,f,488.07,M,266.88,F*1B
2024-07-25T23:04:33.9539669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.11,f,488.02,M,266.85,F*18
2024-07-25T23:04:35.2506047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.28,f,488.07,M,266.88,F*1A
2024-07-25T23:04:36.5628832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.08,f,488.31,M,267.01,F*1E
2024-07-25T23:04:37.8595192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.15,f,488.64,M,267.19,F*1A
2024-07-25T23:04:39.1716938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.00,f,488.60,M,267.17,F*14
2024-07-25T23:04:40.4683660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.41,f,488.72,M,267.23,F*15
2024-07-25T23:04:41.7805462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.13,f,488.63,M,267.19,F*1B
2024-07-25T23:04:43.0772952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.58,f,488.77,M,267.26,F*1D
2024-07-25T23:04:44.3895032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.51,f,489.05,M,267.42,F*15
2024-07-25T23:04:45.6881622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.28,f,489.29,M,267.55,F*12
2024-07-25T23:04:47.0005202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.65,f,489.40,M,267.61,F*13
2024-07-25T23:04:48.3127625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.90,f,489.48,M,267.65,F*15
2024-07-25T23:04:49.6093501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.90,f,489.48,M,267.65,F*15
2024-07-25T23:04:50.9216131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.90,f,489.48,M,267.65,F*15
2024-07-25T23:04:52.2211309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.22,f,489.58,M,267.70,F*1A
2024-07-25T23:04:53.5362820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.20,f,489.57,M,267.70,F*17
2024-07-25T23:04:54.8523122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.08,f,489.84,M,267.85,F*18
2024-07-25T23:04:56.2169532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.27,f,489.90,M,267.88,F*1D
2024-07-25T23:04:57.4667472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.19,f,489.87,M,267.87,F*19
2024-07-25T23:04:58.7633913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.88,f,489.78,M,267.81,F*16
2024-07-25T23:05:00.0755861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.51,f,489.97,M,267.92,F*10
2024-07-25T23:05:01.3879564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.83,f,490.07,M,267.97,F*1B
2024-07-25T23:05:02.7001542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.32,f,490.22,M,268.05,F*1D
2024-07-25T23:05:03.9968118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.23,f,490.49,M,268.20,F*16
2024-07-25T23:05:05.3245961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.90,f,490.70,M,268.32,F*17
2024-07-25T23:05:06.6368984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.61,f,490.61,M,268.27,F*1D
2024-07-25T23:05:07.9227725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.87,f,490.69,M,268.31,F*1A
2024-07-25T23:05:09.2349202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.21,f,490.79,M,268.37,F*19
2024-07-25T23:05:10.5517899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.67,f,490.93,M,268.45,F*1A
2024-07-25T23:05:11.8640812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.18,f,491.09,M,268.53,F*16
2024-07-25T23:05:13.1762952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.84,f,491.29,M,268.64,F*15
2024-07-25T23:05:14.4886860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.95,f,491.32,M,268.66,F*1D
2024-07-25T23:05:15.8008358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.03,f,491.35,M,268.67,F*17
2024-07-25T23:05:17.1131823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.16,f,491.39,M,268.69,F*11
2024-07-25T23:05:18.4254303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.85,f,491.29,M,268.64,F*14
2024-07-25T23:05:19.7375825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.58,f,491.21,M,268.60,F*18
2024-07-25T23:05:21.0499375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.48,f,491.18,M,268.58,F*18
2024-07-25T23:05:22.3675762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.01,f,491.34,M,268.67,F*14
2024-07-25T23:05:23.6798535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.74,f,491.56,M,268.79,F*1D
2024-07-25T23:05:24.9919955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.15,f,491.69,M,268.86,F*17
2024-07-25T23:05:26.3042942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.14,f,491.68,M,268.86,F*17
2024-07-25T23:05:27.6621032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.87,f,491.60,M,268.81,F*13
2024-07-25T23:05:28.9275110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.65,f,491.53,M,268.77,F*16
2024-07-25T23:05:30.2396987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.23,f,491.41,M,268.70,F*10
2024-07-25T23:05:31.5547878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.64,f,491.53,M,268.77,F*17
2024-07-25T23:05:32.8671603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.92,f,491.62,M,268.82,F*16
2024-07-25T23:05:34.1636213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.21,f,491.70,M,268.87,F*19
2024-07-25T23:05:35.4759437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.87,f,491.91,M,268.98,F*14
2024-07-25T23:05:36.7882808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.98,f,491.94,M,269.00,F*1F
2024-07-25T23:05:38.1005076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.95,f,491.93,M,268.99,F*14
2024-07-25T23:05:39.4165999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.32,f,492.04,M,269.05,F*17
2024-07-25T23:05:40.7347670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.27,f,491.72,M,268.88,F*12
2024-07-25T23:05:42.0507618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.45,f,491.78,M,268.91,F*14
2024-07-25T23:05:43.3648352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.36,f,491.75,M,268.89,F*14
2024-07-25T23:05:44.6615163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.90,f,491.92,M,268.98,F*11
2024-07-25T23:05:45.9737967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.05,F*17
2024-07-25T23:05:47.3016607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.91,f,492.22,M,269.15,F*1B
2024-07-25T23:05:48.6138214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.36,f,492.36,M,269.23,F*17
2024-07-25T23:05:49.9260929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.82,f,492.50,M,269.30,F*1A
2024-07-25T23:05:51.2383506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.84,f,492.51,M,269.31,F*1C
2024-07-25T23:05:52.5662661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10
2024-07-25T23:05:53.8785824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.44,f,492.39,M,269.24,F*1A
2024-07-25T23:05:55.1970590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.65,f,492.45,M,269.28,F*1E
2024-07-25T23:05:56.5057648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.95,f,492.54,M,269.32,F*1A
2024-07-25T23:05:57.8180369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.13,f,492.60,M,269.36,F*14
2024-07-25T23:05:59.1304793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.39,f,492.68,M,269.40,F*15
2024-07-25T23:06:00.4582888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.93,f,492.84,M,269.49,F*1E
2024-07-25T23:06:01.7705822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.59,f,493.04,M,269.60,F*1B
2024-07-25T23:06:03.0984139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.82,f,493.11,M,269.64,F*1D
2024-07-25T23:06:04.3988303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.73,f,493.09,M,269.62,F*1C
2024-07-25T23:06:05.7267763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.83,f,493.11,M,269.64,F*1C
2024-07-25T23:06:07.0430837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.22,f,493.23,M,269.70,F*1C
2024-07-25T23:06:08.3553385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.56,f,493.34,M,269.76,F*1F
2024-07-25T23:06:09.6675971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.86,f,493.12,M,269.64,F*1A
2024-07-25T23:06:10.9909091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.24,f,493.24,M,269.71,F*1C
2024-07-25T23:06:12.2944290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.71,f,493.38,M,269.78,F*18
2024-07-25T23:06:13.6117981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.91,f,493.44,M,269.82,F*18
2024-07-25T23:06:14.9241388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.57,f,493.34,M,269.76,F*1E
2024-07-25T23:06:16.2519576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.87,f,493.43,M,269.81,F*1B
2024-07-25T23:06:17.5642098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.87,f,493.43,M,269.81,F*1B
2024-07-25T23:06:18.8763187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.89,f,493.44,M,269.82,F*11
2024-07-25T23:06:20.1923748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.12,f,493.51,M,269.85,F*11
2024-07-25T23:06:21.5203946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.27,f,493.55,M,269.88,F*1E
2024-07-25T23:06:22.8326277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.25,f,493.85,M,270.04,F*17
2024-07-25T23:06:24.1605220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.75,f,494.01,M,270.13,F*1F
2024-07-25T23:06:25.4726887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-07-25T23:06:26.7883021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.10,f,494.11,M,270.18,F*17
2024-07-25T23:06:28.1160551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.73,f,494.00,M,270.12,F*19
2024-07-25T23:06:29.4322249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.42,f,494.21,M,270.24,F*1C
2024-07-25T23:06:30.7600476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.07,f,494.41,M,270.34,F*19
2024-07-25T23:06:32.0723434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.21,f,494.45,M,270.37,F*1A
2024-07-25T23:06:33.4001860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.80,f,494.63,M,270.47,F*12
2024-07-25T23:06:34.7124506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.25,f,494.77,M,270.54,F*1B
2024-07-25T23:06:36.0319870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.35,f,494.80,M,270.56,F*10
2024-07-25T23:06:37.3551481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.68,f,494.90,M,270.61,F*1D
2024-07-25T23:06:38.6829517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-07-25T23:06:39.9952503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.75,f,494.92,M,270.62,F*10
2024-07-25T23:06:41.3095504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.31,f,495.09,M,270.72,F*15
2024-07-25T23:06:42.6374676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.35,f,495.41,M,270.89,F*18
2024-07-25T23:06:43.9567142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.13,f,495.64,M,271.02,F*1A
2024-07-25T23:06:45.2845674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.41,f,495.73,M,271.07,F*1E
2024-07-25T23:06:46.5967078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.28,f,495.69,M,271.05,F*18
2024-07-25T23:06:47.9246766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.12,f,495.64,M,271.02,F*1B
2024-07-25T23:06:49.2526146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.56,f,495.78,M,271.09,F*1D
2024-07-25T23:06:50.5803887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.97,f,495.90,M,271.16,F*18
2024-07-25T23:06:51.9083341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.43,f,496.04,M,271.24,F*1F
2024-07-25T23:06:53.2518350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.07,f,496.23,M,271.34,F*14
2024-07-25T23:06:54.5484070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.69,f,496.12,M,271.28,F*1C
2024-07-25T23:06:55.8762883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.09,f,496.24,M,271.35,F*1C
2024-07-25T23:06:57.1885364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.08,f,496.24,M,271.35,F*1D
2024-07-25T23:06:58.5163914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.85,f,496.47,M,271.48,F*17
2024-07-25T23:06:59.8400552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.60,f,496.70,M,271.60,F*13
2024-07-25T23:07:01.1768607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.58,f,496.70,M,271.60,F*18
2024-07-25T23:07:02.5048311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.47,f,496.66,M,271.58,F*1A
2024-07-25T23:07:03.8235830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.33,f,496.62,M,271.56,F*13
2024-07-25T23:07:05.1514716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.77,f,496.75,M,271.63,F*13
2024-07-25T23:07:06.4792712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.83,f,496.77,M,271.64,F*1D
2024-07-25T23:07:07.8140910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-07-25T23:07:09.1574917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.37,f,496.94,M,271.73,F*11
2024-07-25T23:07:10.4697559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.40,f,497.25,M,271.90,F*16
2024-07-25T23:07:11.7977198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.34,f,497.23,M,271.89,F*1B
2024-07-25T23:07:13.1255895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.45,f,497.27,M,271.91,F*10
2024-07-25T23:07:14.4533508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.22,f,497.20,M,271.87,F*11
2024-07-25T23:07:15.7812952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.09,f,497.16,M,271.85,F*1F
2024-07-25T23:07:17.1091341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.75,f,497.05,M,271.79,F*14
2024-07-25T23:07:18.4369212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.97,f,497.12,M,271.83,F*1B
2024-07-25T23:07:19.7805429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.92,F*10
2024-07-25T23:07:21.0928102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.73,f,497.35,M,271.95,F*12
2024-07-25T23:07:22.4205866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.18,f,497.49,M,272.03,F*1B
2024-07-25T23:07:23.7483329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-07-25T23:07:25.0813012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.86,f,497.39,M,271.98,F*19
2024-07-25T23:07:26.4091417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-07-25T23:07:27.7368354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.72,f,497.65,M,272.12,F*19
2024-07-25T23:07:29.0574041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.34,f,497.54,M,272.06,F*1C
2024-07-25T23:07:30.3852037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.48,f,497.58,M,272.08,F*15
2024-07-25T23:07:31.7207425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.44,f,497.57,M,272.07,F*19
2024-07-25T23:07:33.0484371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.74,M,272.17,F*1A
2024-07-25T23:07:34.3662661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.51,f,497.89,M,272.25,F*1F
2024-07-25T23:07:35.6940084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-07-25T23:07:37.0218943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-25T23:07:38.3655306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.14,f,498.09,M,272.36,F*1C
2024-07-25T23:07:39.6932719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.23,f,498.11,M,272.37,F*10
2024-07-25T23:07:41.0212913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-07-25T23:07:42.3647137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.31,f,498.44,M,272.55,F*16
2024-07-25T23:07:43.6925490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.06,f,498.67,M,272.68,F*1E
2024-07-25T23:07:45.0203844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.33,f,498.75,M,272.72,F*10
2024-07-25T23:07:46.3526311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.46,f,498.79,M,272.74,F*18
2024-07-25T23:07:47.6848837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.90,f,498.93,M,272.82,F*1E
2024-07-25T23:07:49.0244362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.83,f,499.21,M,272.97,F*11
2024-07-25T23:07:50.3522467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.28,f,499.35,M,273.05,F*10
2024-07-25T23:07:51.6956988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.20,f,499.32,M,273.03,F*19
2024-07-25T23:07:53.0080113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.53,f,499.12,M,272.92,F*19
2024-07-25T23:07:54.3515873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.72,f,499.18,M,272.95,F*17
2024-07-25T23:07:55.6793611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.78,f,499.20,M,272.96,F*15
2024-07-25T23:07:57.0268905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.48,f,499.41,M,273.08,F*18
2024-07-25T23:07:58.3391487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.17,f,499.62,M,273.19,F*12
2024-07-25T23:07:59.6827397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.05,f,499.89,M,273.34,F*15
2024-07-25T23:08:01.0170677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.38,f,499.99,M,273.40,F*19
2024-07-25T23:08:02.3450731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.68,f,500.08,M,273.45,F*10
2024-07-25T23:08:03.6824072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.37,f,499.99,M,273.40,F*16
2024-07-25T23:08:05.0197734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.03,f,499.88,M,273.34,F*12
2024-07-25T23:08:06.3525123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.69,f,500.08,M,273.45,F*11
2024-07-25T23:08:07.6822226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.77,f,500.11,M,273.46,F*15
2024-07-25T23:08:09.0257383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.05,f,500.19,M,273.51,F*1F
2024-07-25T23:08:10.3693052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.43,f,500.31,M,273.57,F*11
2024-07-25T23:08:11.7127663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.99,f,500.48,M,273.66,F*1A
2024-07-25T23:08:13.0405096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.06,f,500.50,M,273.68,F*18
2024-07-25T23:08:14.3684581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.39,f,500.60,M,273.73,F*1D
2024-07-25T23:08:15.7118531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.84,f,500.74,M,273.81,F*13
2024-07-25T23:08:17.0396690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.32,f,500.88,M,273.89,F*14
2024-07-25T23:08:18.3833070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.54,f,500.95,M,273.92,F*12
2024-07-25T23:08:19.7111411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.21,f,500.85,M,273.87,F*15
2024-07-25T23:08:21.0545494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.35,f,500.89,M,273.89,F*12
2024-07-25T23:08:22.3981010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.70,f,501.00,M,273.95,F*1E
2024-07-25T23:08:23.7259625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.40,f,501.21,M,274.07,F*15
2024-07-25T23:08:25.0693909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.67,f,501.30,M,274.11,F*17
2024-07-25T23:08:26.3992265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.88,f,501.36,M,274.15,F*14
2024-07-25T23:08:27.7308540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.67,f,501.30,M,274.11,F*17
2024-07-25T23:08:29.0762442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.81,f,501.34,M,274.13,F*19
2024-07-25T23:08:30.4196516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.81,f,501.34,M,274.14,F*1E
2024-07-25T23:08:31.7643483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.25,f,501.47,M,274.21,F*13
2024-07-25T23:08:33.0950775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.96,f,501.69,M,274.33,F*14
2024-07-25T23:08:34.4384597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.82,f,501.95,M,274.47,F*12
2024-07-25T23:08:35.7820364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.82,f,501.95,M,274.47,F*12
2024-07-25T23:08:37.1138395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.83,f,501.95,M,274.47,F*13
2024-07-25T23:08:38.4572019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.73,f,501.92,M,274.45,F*19
2024-07-25T23:08:39.8006609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.06,f,502.02,M,274.51,F*15
2024-07-25T23:08:41.1441579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.66,f,501.90,M,274.44,F*1E
2024-07-25T23:08:42.4721285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.58,f,501.88,M,274.43,F*1D
2024-07-25T23:08:43.8222897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.82,f,501.95,M,274.47,F*12
2024-07-25T23:08:45.1657756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.14,f,502.05,M,274.52,F*12
2024-07-25T23:08:46.4935216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.10,f,502.34,M,274.68,F*12
2024-07-25T23:08:47.8528328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.13,f,502.35,M,274.69,F*11
2024-07-25T23:08:49.1806100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.57,f,502.49,M,274.76,F*14
2024-07-25T23:08:50.5240865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.98,f,502.61,M,274.83,F*17
2024-07-25T23:08:51.8676698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.58,f,502.49,M,274.76,F*1B
2024-07-25T23:08:53.2049992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.63,f,502.50,M,274.77,F*1A
2024-07-25T23:08:54.5408164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.01,f,502.62,M,274.84,F*12
2024-07-25T23:08:55.8842629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.63,f,502.81,M,274.94,F*1A
2024-07-25T23:08:57.2277202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.06,f,503.24,M,275.18,F*1B
2024-07-25T23:08:58.5712524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.38,f,503.04,M,275.06,F*1A
2024-07-25T23:08:59.9148155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.64,f,503.12,M,275.11,F*12
2024-07-25T23:09:01.2739009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.06,f,503.24,M,275.18,F*1B
2024-07-25T23:09:02.6173812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.78,f,503.16,M,275.13,F*19
2024-07-25T23:09:03.9495701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.91,f,503.20,M,275.15,F*1D
2024-07-25T23:09:05.2930384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.87,f,503.18,M,275.14,F*10
2024-07-25T23:09:06.6351942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.41,f,503.35,M,275.23,F*10
2024-07-25T23:09:07.9925330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.11,f,503.56,M,275.35,F*14
2024-07-25T23:09:09.3360580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.34,f,503.63,M,275.39,F*19
2024-07-25T23:09:10.6678213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.91,f,503.50,M,275.32,F*1E
2024-07-25T23:09:12.0269021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.46,f,503.67,M,275.41,F*17
2024-07-25T23:09:13.3703316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.27,f,503.92,M,275.54,F*1F
2024-07-25T23:09:14.7138748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.97,f,503.82,M,275.49,F*18
2024-07-25T23:09:16.0446205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-07-25T23:09:17.3881267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.06,f,504.16,M,275.68,F*1F
2024-07-25T23:09:18.7317107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.99,f,504.13,M,275.66,F*15
2024-07-25T23:09:20.0907659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.98,f,504.13,M,275.66,F*14
2024-07-25T23:09:21.4341800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.09,f,504.17,M,275.68,F*11
2024-07-25T23:09:22.7777688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.58,f,504.32,M,275.76,F*1D
2024-07-25T23:09:24.1368859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.18,f,504.19,M,275.70,F*16
2024-07-25T23:09:25.4803743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.11,f,504.17,M,275.69,F*19
2024-07-25T23:09:26.8238697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.35,f,504.25,M,275.73,F*15
2024-07-25T23:09:28.1673500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.29,f,504.23,M,275.71,F*1C
2024-07-25T23:09:29.5264559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.13,f,504.18,M,275.69,F*14
2024-07-25T23:09:30.8617391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.91,f,504.11,M,275.65,F*1C
2024-07-25T23:09:32.2208195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.16,f,504.19,M,275.69,F*10
2024-07-25T23:09:33.5643560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.82,f,504.39,M,275.80,F*18
2024-07-25T23:09:34.9079332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.64,f,504.33,M,275.77,F*12
2024-07-25T23:09:36.3167423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.35,f,504.25,M,275.72,F*14
2024-07-25T23:09:37.6184595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.10,f,504.17,M,275.68,F*19
2024-07-25T23:09:38.9620041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.27,f,504.22,M,275.71,F*13
2024-07-25T23:09:40.3065479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.17,f,504.19,M,275.70,F*19
2024-07-25T23:09:41.6515157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.67,f,504.34,M,275.78,F*19
2024-07-25T23:09:42.9950589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.66,f,504.34,M,275.78,F*18
2024-07-25T23:09:44.3853727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.90,f,504.41,M,275.82,F*16
2024-07-25T23:09:45.6976853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.00,f,504.44,M,275.83,F*1A
2024-07-25T23:09:47.0446325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.49,f,504.59,M,275.92,F*1B
2024-07-25T23:09:48.4035117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.83,f,504.70,M,275.97,F*13
2024-07-25T23:09:49.7471749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.47,f,504.59,M,275.91,F*16
2024-07-25T23:09:51.0905492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.84,f,504.70,M,275.97,F*14
2024-07-25T23:09:52.4340873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.80,f,504.69,M,275.97,F*18
2024-07-25T23:09:53.7871834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.90,f,504.72,M,275.98,F*1C
2024-07-25T23:09:55.1463341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.12,f,504.79,M,276.02,F*1E
2024-07-25T23:09:56.4742378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.29,f,504.84,M,276.05,F*13
2024-07-25T23:09:57.8382935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.14,f,504.79,M,276.02,F*18
2024-07-25T23:09:59.1817313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.15,f,504.80,M,276.03,F*1E
2024-07-25T23:10:00.5251800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.24,f,504.82,M,276.04,F*19
2024-07-25T23:10:01.8843423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.15,f,504.79,M,276.02,F*19
2024-07-25T23:10:03.2591292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.66,f,504.95,M,276.11,F*1D
2024-07-25T23:10:04.5713584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.87,f,505.01,M,276.14,F*1B
2024-07-25T23:10:05.9147700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.73,f,504.97,M,276.12,F*18
2024-07-25T23:10:07.2738188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.62,f,504.94,M,276.10,F*19
2024-07-25T23:10:08.6173858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.90,f,505.02,M,276.15,F*1F
2024-07-25T23:10:09.9671829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.22,f,505.12,M,276.20,F*10
2024-07-25T23:10:11.3140588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.35,f,505.16,M,276.23,F*11
2024-07-25T23:10:12.6585542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.29,f,505.14,M,276.22,F*1F
2024-07-25T23:10:14.0033149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.71,f,504.97,M,276.12,F*1A
2024-07-25T23:10:15.3623028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.16,f,504.80,M,276.03,F*1D
2024-07-25T23:10:16.7059444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.40,f,504.87,M,276.07,F*1D
2024-07-25T23:10:18.0494562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.80,f,504.99,M,276.13,F*1B
2024-07-25T23:10:19.3967143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.82,f,505.00,M,276.14,F*1F
2024-07-25T23:10:20.7476425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.37,f,504.86,M,276.06,F*1D
2024-07-25T23:10:22.0910391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.84,f,504.70,M,275.97,F*14
2024-07-25T23:10:23.4502134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.81,f,504.38,M,275.80,F*1A
2024-07-25T23:10:24.8249831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.43,f,504.27,M,275.74,F*11
2024-07-25T23:10:26.1359472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.11,f,504.17,M,275.68,F*18
2024-07-25T23:10:27.4794195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.04,f,504.15,M,275.67,F*11
2024-07-25T23:10:28.8325276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.31,f,504.23,M,275.72,F*16
2024-07-25T23:10:30.1916819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.92,f,504.42,M,275.82,F*17
2024-07-25T23:10:31.5403222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.59,f,504.62,M,275.93,F*13
2024-07-25T23:10:32.8838254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.03,f,504.45,M,275.84,F*1F
2024-07-25T23:10:34.2291466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.57,f,504.31,M,275.76,F*11
2024-07-25T23:10:35.5771139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.60,f,504.32,M,275.77,F*17
2024-07-25T23:10:36.9206107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.72,f,504.36,M,275.79,F*1E
2024-07-25T23:10:38.2797858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.16,f,504.49,M,275.86,F*15
2024-07-25T23:10:39.6232436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.32,f,504.54,M,275.89,F*10
2024-07-25T23:10:40.9667197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.66,f,504.64,M,275.94,F*1E
2024-07-25T23:10:42.3108454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.60,f,504.63,M,275.93,F*18
2024-07-25T23:10:43.6699214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.85,f,504.70,M,275.98,F*1A
2024-07-25T23:10:45.0132954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.08,f,504.77,M,276.01,F*18
2024-07-25T23:10:46.3619237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.75,f,504.67,M,275.96,F*1D
2024-07-25T23:10:47.7366267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.00,f,504.75,M,276.00,F*13
2024-07-25T23:10:49.0644883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.10,f,504.78,M,276.02,F*1D
2024-07-25T23:10:50.4105475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.96,f,504.74,M,275.99,F*1D
2024-07-25T23:10:51.7589037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.64,f,504.94,M,276.11,F*1E
2024-07-25T23:10:53.1023812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.43,f,504.88,M,276.07,F*11
2024-07-25T23:10:54.4458380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.73,f,504.97,M,276.12,F*18
2024-07-25T23:10:55.7894067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.96,f,505.04,M,276.16,F*1C
2024-07-25T23:10:57.1483855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.46,f,504.89,M,276.08,F*1A
2024-07-25T23:10:58.4919609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.19,f,504.81,M,276.03,F*13
2024-07-25T23:10:59.8352829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.06,f,504.77,M,276.01,F*16
2024-07-25T23:11:01.1945050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.65,f,504.95,M,276.11,F*1E
2024-07-25T23:11:02.5420062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.89,f,505.02,M,276.15,F*17
2024-07-25T23:11:03.8853963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.97,f,505.04,M,276.16,F*1D
2024-07-25T23:11:05.2288625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.89,f,505.02,M,276.15,F*17
2024-07-25T23:11:06.5724789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.89,f,505.02,M,276.15,F*17
2024-07-25T23:11:07.9821855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.71,f,505.27,M,276.28,F*18
2024-07-25T23:11:09.2788102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.82,f,505.30,M,276.30,F*1B
2024-07-25T23:11:10.6163183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.52,f,505.52,M,276.42,F*18
2024-07-25T23:11:11.9825096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.33,f,505.46,M,276.39,F*16
2024-07-25T23:11:13.3261319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.29,f,505.45,M,276.38,F*1F
2024-07-25T23:11:14.6816941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.86,f,505.31,M,276.31,F*1F
2024-07-25T23:11:16.0168104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.96,f,505.35,M,276.33,F*18
2024-07-25T23:11:17.3604140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.14,f,505.40,M,276.36,F*1A
2024-07-25T23:11:18.7216125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.61,f,505.54,M,276.44,F*18
2024-07-25T23:11:20.0651755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.13,f,505.70,M,276.52,F*1D
2024-07-25T23:11:21.4107053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.65,f,505.86,M,276.61,F*15
2024-07-25T23:11:22.7727171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.28,f,505.75,M,276.55,F*17
2024-07-25T23:11:24.1162165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.87,f,505.62,M,276.48,F*19
2024-07-25T23:11:25.4753108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.33,f,505.46,M,276.39,F*16
2024-07-25T23:11:26.8187622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.65,f,505.56,M,276.44,F*1E
2024-07-25T23:11:28.1779457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.70,f,505.57,M,276.45,F*1A
2024-07-25T23:11:29.5264337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.17,f,505.71,M,276.53,F*19
2024-07-25T23:11:30.8769170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.76,f,505.90,M,276.63,F*12
2024-07-25T23:11:32.2260185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.26,f,505.74,M,276.54,F*19
2024-07-25T23:11:33.5696084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.80,f,505.60,M,276.47,F*13
2024-07-25T23:11:34.9346264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.74,f,505.59,M,276.46,F*13
2024-07-25T23:11:36.2779949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.48,f,505.51,M,276.41,F*13
2024-07-25T23:11:37.6370853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.68,f,505.57,M,276.45,F*13
2024-07-25T23:11:38.9838249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.84,f,505.62,M,276.47,F*15
2024-07-25T23:11:40.3303081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.91,f,505.63,M,276.48,F*1F
2024-07-25T23:11:41.6893875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.95,f,505.65,M,276.49,F*1C
2024-07-25T23:11:43.0420551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.02,f,505.67,M,276.50,F*19
2024-07-25T23:11:44.4011584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.33,f,505.76,M,276.56,F*1D
2024-07-25T23:11:45.7446255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.27,f,505.74,M,276.54,F*18
2024-07-25T23:11:47.1036620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.42,f,505.79,M,276.57,F*15
2024-07-25T23:11:48.4472295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.80,f,505.91,M,276.63,F*1A
2024-07-25T23:11:49.8063766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.74,f,505.89,M,276.62,F*19
2024-07-25T23:11:51.1654813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.67,f,505.87,M,276.61,F*16
2024-07-25T23:11:52.5088031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.96,f,505.95,M,276.66,F*1C
2024-07-25T23:11:53.8524689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A
2024-07-25T23:11:55.2294282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.08,f,505.99,M,276.68,F*13
2024-07-25T23:11:56.5573182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.68,f,506.18,M,276.78,F*1E
2024-07-25T23:11:57.9164601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.52,f,506.43,M,276.92,F*1C
2024-07-25T23:11:59.2599048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.00,f,506.58,M,277.00,F*18
2024-07-25T23:12:00.6190023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.32,f,506.67,M,277.05,F*10
2024-07-25T23:12:01.9780663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.98,f,506.88,M,277.16,F*13
2024-07-25T23:12:03.3215820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.73,f,507.10,M,277.29,F*1B
2024-07-25T23:12:04.6829104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-07-25T23:12:06.0265021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.47,f,507.33,M,277.41,F*14
2024-07-25T23:12:07.3855660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.80,f,507.43,M,277.47,F*1E
2024-07-25T23:12:08.7446866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-07-25T23:12:10.1038257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.49,f,507.34,M,277.41,F*1D
2024-07-25T23:12:11.4629913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.39,f,507.31,M,277.40,F*1E
2024-07-25T23:12:12.8220778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.40,F*11
2024-07-25T23:12:14.1655511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.35,f,507.30,M,277.39,F*1D
2024-07-25T23:12:15.5246280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.32,f,507.28,M,277.39,F*13
2024-07-25T23:12:16.8837266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.58,f,507.37,M,277.43,F*1C
2024-07-25T23:12:18.2427786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.37,f,507.30,M,277.40,F*11
2024-07-25T23:12:19.5912934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.54,f,507.35,M,277.42,F*13
2024-07-25T23:12:20.9526690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.14,f,507.23,M,277.36,F*13
2024-07-25T23:12:22.3116905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.96,f,507.17,M,277.33,F*1C
2024-07-25T23:12:23.6553250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.68,f,507.09,M,277.28,F*18
2024-07-25T23:12:25.0143942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.88,f,507.15,M,277.31,F*13
2024-07-25T23:12:26.3756364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.86,f,507.14,M,277.31,F*1C
2024-07-25T23:12:27.7276779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.51,f,507.04,M,277.25,F*12
2024-07-25T23:12:29.0866419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.05,f,507.20,M,277.34,F*12
2024-07-25T23:12:30.4457571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.08,f,507.21,M,277.35,F*1F
2024-07-25T23:12:31.7894189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.88,f,507.15,M,277.31,F*13
2024-07-25T23:12:33.1594365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.34,f,506.99,M,277.22,F*13
2024-07-25T23:12:34.5185848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.32,f,506.98,M,277.22,F*14
2024-07-25T23:12:35.9090234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.68,f,507.09,M,277.28,F*18
2024-07-25T23:12:37.2129987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.78,f,507.12,M,277.30,F*1A
2024-07-25T23:12:38.5750909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.01,f,507.19,M,277.34,F*1C
2024-07-25T23:12:39.9185930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.05,f,507.20,M,277.34,F*12
2024-07-25T23:12:41.2777045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.46,f,507.33,M,277.41,F*15
2024-07-25T23:12:42.6367427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.66,f,507.39,M,277.44,F*18
2024-07-25T23:12:44.0272044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.30,f,507.28,M,277.38,F*10
2024-07-25T23:12:45.3394072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.13,f,507.23,M,277.35,F*17
2024-07-25T23:12:46.6985118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.94,f,507.17,M,277.32,F*1F
2024-07-25T23:12:48.0625787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.53,f,507.35,M,277.42,F*14
2024-07-25T23:12:49.4083618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.90,f,507.46,M,277.48,F*15
2024-07-25T23:12:50.7673624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.90,f,507.46,M,277.48,F*15
2024-07-25T23:12:52.1264708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.91,f,507.46,M,277.48,F*14
2024-07-25T23:12:53.4856472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.00,f,507.49,M,277.50,F*1B
2024-07-25T23:12:54.8447823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.13,f,507.53,M,277.52,F*10
2024-07-25T23:12:56.1882909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.29,f,507.58,M,277.55,F*15
2024-07-25T23:12:57.5473573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.99,f,507.49,M,277.50,F*1A
2024-07-25T23:12:58.9101631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.40,f,507.61,M,277.57,F*12
2024-07-25T23:13:00.2536443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-25T23:13:01.6127801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.43,f,507.62,M,277.57,F*12
2024-07-25T23:13:02.9781687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.17,f,507.54,M,277.53,F*12
2024-07-25T23:13:04.3308421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.70,f,507.40,M,277.45,F*10
2024-07-25T23:13:05.6963685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.32,f,507.59,M,277.55,F*1E
2024-07-25T23:13:07.0427340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.41,f,507.62,M,277.57,F*10
2024-07-25T23:13:08.3920240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.18,f,507.55,M,277.53,F*1C
2024-07-25T23:13:09.7512073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.68,f,507.39,M,277.45,F*17
2024-07-25T23:13:11.1102807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.39,f,507.31,M,277.40,F*1E
2024-07-25T23:13:12.4694509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.10,f,507.22,M,277.35,F*15
2024-07-25T23:13:13.8285681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.02,f,507.19,M,277.34,F*1F
2024-07-25T23:13:15.2092106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.19,f,507.24,M,277.36,F*19
2024-07-25T23:13:16.5371587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.53,f,507.35,M,277.42,F*14
2024-07-25T23:13:17.8807416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.85,f,507.44,M,277.47,F*1C
2024-07-25T23:13:19.2554420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.83,f,507.44,M,277.47,F*1A
2024-07-25T23:13:20.6038738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.45,f,507.32,M,277.41,F*17
2024-07-25T23:13:21.9629478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.68,f,507.39,M,277.45,F*17
2024-07-25T23:13:23.3189506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.08,f,507.52,M,277.51,F*18
2024-07-25T23:13:24.6736909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.78,f,507.43,M,277.46,F*18
2024-07-25T23:13:26.0362976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.60,f,507.37,M,277.43,F*17
2024-07-25T23:13:27.3763135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.07,f,507.21,M,277.35,F*10
2024-07-25T23:13:28.7354302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.66,f,507.08,M,277.28,F*17
2024-07-25T23:13:30.0990573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.23,f,507.26,M,277.37,F*13
2024-07-25T23:13:31.4580885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.84,f,507.44,M,277.47,F*1D
2024-07-25T23:13:32.8016802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.20,f,507.55,M,277.53,F*17
2024-07-25T23:13:34.1606357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.12,f,507.53,M,277.52,F*11
2024-07-25T23:13:35.5197940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.36,f,507.60,M,277.56,F*13
2024-07-25T23:13:36.8708530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.81,M,277.67,F*1B
2024-07-25T23:13:38.2455111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.67,f,507.70,M,277.61,F*12
2024-07-25T23:13:39.5891035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.71,f,507.71,M,277.62,F*17
2024-07-25T23:13:40.9481926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.22,f,507.86,M,277.70,F*19
2024-07-25T23:13:42.2916186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.06,f,507.81,M,277.68,F*11
2024-07-25T23:13:43.6507172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.08,f,507.82,M,277.68,F*1C
2024-07-25T23:13:45.0098901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.12,f,507.83,M,277.69,F*17
2024-07-25T23:13:46.4062441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.31,f,507.89,M,277.72,F*16
2024-07-25T23:13:47.7184930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.41,f,507.92,M,277.74,F*1D
2024-07-25T23:13:49.0775414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.80,M,277.67,F*1A
2024-07-25T23:13:50.4366819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.66,f,507.69,M,277.61,F*1B
2024-07-25T23:13:51.7957977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.33,f,507.59,M,277.55,F*1F
2024-07-25T23:13:53.1549411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.39,f,507.61,M,277.56,F*1D
2024-07-25T23:13:54.4983992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.09,f,507.82,M,277.68,F*1D
2024-07-25T23:13:55.8684098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.39,f,507.92,M,277.73,F*15
2024-07-25T23:13:57.2194681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.65,f,508.00,M,277.78,F*13
2024-07-25T23:13:58.5787442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.70,f,508.01,M,277.78,F*16
2024-07-25T23:13:59.9221816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.44,f,507.93,M,277.74,F*19
2024-07-25T23:14:01.2836356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.16,f,507.85,M,277.69,F*15
2024-07-25T23:14:02.6357109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.95,f,507.78,M,277.66,F*10
2024-07-25T23:14:03.9948212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-07-25T23:14:05.3538406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.67,M,277.59,F*1C
2024-07-25T23:14:06.7129988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.64,f,507.69,M,277.61,F*19
2024-07-25T23:14:08.0564817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-07-25T23:14:09.4198530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.95,f,507.78,M,277.66,F*10
2024-07-25T23:14:10.7665903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.52,f,507.65,M,277.59,F*1B
2024-07-25T23:14:12.1257367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.61,f,507.68,M,277.60,F*1C
2024-07-25T23:14:13.4956526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.81,M,277.67,F*1B
2024-07-25T23:14:14.8390276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.79,f,507.73,M,277.63,F*1C
2024-07-25T23:14:16.1982217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.32,f,507.59,M,277.55,F*1E
2024-07-25T23:14:17.5590999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.97,f,507.79,M,277.66,F*13
2024-07-25T23:14:18.9076808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.92,f,507.77,M,277.65,F*1B
2024-07-25T23:14:20.2823015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.92,f,507.77,M,277.65,F*1B
2024-07-25T23:14:21.6258298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.00,f,507.80,M,277.67,F*19
2024-07-25T23:14:22.9775594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.35,f,507.90,M,277.72,F*1A
2024-07-25T23:14:24.3365384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.53,f,507.96,M,277.76,F*18
2024-07-25T23:14:25.6957346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.39,f,507.91,M,277.73,F*16
2024-07-25T23:14:27.0482184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.83,f,508.05,M,277.81,F*18
2024-07-25T23:14:28.4073224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.14,f,508.15,M,277.86,F*11
2024-07-25T23:14:29.7536477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.33,f,508.20,M,277.89,F*1D
2024-07-25T23:14:31.1127294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.35,f,508.21,M,277.89,F*1A
2024-07-25T23:14:32.4717248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.31,f,508.20,M,277.88,F*1E
2024-07-25T23:14:33.8244485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.69,f,508.01,M,277.78,F*1E
2024-07-25T23:14:35.1790296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.57,f,507.97,M,277.76,F*1D
2024-07-25T23:14:36.5382867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.92,f,508.08,M,277.82,F*16
2024-07-25T23:14:37.8973937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.10,f,508.13,M,277.85,F*10
2024-07-25T23:14:39.2876540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.37,f,508.21,M,277.89,F*18
2024-07-25T23:14:40.6155816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.57,f,508.27,M,277.93,F*13
2024-07-25T23:14:41.9590883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.35,f,508.21,M,277.89,F*1A
2024-07-25T23:14:43.3180856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.87,f,508.06,M,277.81,F*1F
2024-07-25T23:14:44.6772171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.44,f,507.93,M,277.74,F*19
2024-07-25T23:14:46.0363783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.77,F*1D
2024-07-25T23:14:47.3798645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.61,f,507.98,M,277.77,F*16
2024-07-25T23:14:48.7390539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.46,f,507.94,M,277.74,F*1C
2024-07-25T23:14:50.1071704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.36,f,507.91,M,277.73,F*19
2024-07-25T23:14:51.4663001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.58,f,507.97,M,277.76,F*12
2024-07-25T23:14:52.8096948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.72,f,508.02,M,277.79,F*16
2024-07-25T23:14:54.1728050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.96,f,508.09,M,277.83,F*12
2024-07-25T23:14:55.5162380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.49,f,508.25,M,277.91,F*1C
2024-07-25T23:14:56.8781476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.37,f,508.21,M,277.89,F*18
2024-07-25T23:14:58.2425130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.29,f,508.19,M,277.88,F*1D
2024-07-25T23:14:59.5859966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-07-25T23:15:00.9452801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.56,f,508.27,M,277.93,F*12
2024-07-25T23:15:02.3043513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.41,f,508.23,M,277.90,F*13
2024-07-25T23:15:03.6633768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.45,f,508.24,M,277.91,F*11
2024-07-25T23:15:05.0225301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.45,f,508.24,M,277.91,F*11
2024-07-25T23:15:06.3660265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.79,f,508.34,M,277.97,F*19
2024-07-25T23:15:07.7563580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.22,f,508.47,M,278.04,F*19
2024-07-25T23:15:09.0840807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-25T23:15:10.4432342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.41,M,278.00,F*18
2024-07-25T23:15:11.8024969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.67,f,508.61,M,278.11,F*18
2024-07-25T23:15:13.1479810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.11,f,508.74,M,278.19,F*14
2024-07-25T23:15:14.5098163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.20,f,508.77,M,278.20,F*1F
2024-07-25T23:15:15.8689228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.69,f,508.62,M,278.11,F*15
2024-07-25T23:15:17.2278946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.38,f,508.52,M,278.06,F*14
2024-07-25T23:15:18.5870735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.26,f,508.49,M,278.04,F*13
2024-07-25T23:15:19.9462934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.29,f,508.49,M,278.05,F*1D
2024-07-25T23:15:21.3053732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.26,f,508.49,M,278.04,F*13
2024-07-25T23:15:22.6644781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.88,f,508.37,M,277.98,F*1B
2024-07-25T23:15:24.0235386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.64,f,508.30,M,277.94,F*12
2024-07-25T23:15:25.3690194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.56,f,508.27,M,277.93,F*12
2024-07-25T23:15:26.7281437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.67,f,508.31,M,277.95,F*11
2024-07-25T23:15:28.0871098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.92,f,508.08,M,277.82,F*16
2024-07-25T23:15:29.4480628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.44,f,507.93,M,277.74,F*19
2024-07-25T23:15:30.8071926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.04,f,507.81,M,277.67,F*1C
2024-07-25T23:15:32.1540892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.81,M,277.67,F*1B
2024-07-25T23:15:33.5168344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.64,f,507.99,M,277.77,F*12
2024-07-25T23:15:34.8760353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.84,f,508.05,M,277.81,F*1F
2024-07-25T23:15:36.2194381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.71,f,508.01,M,277.78,F*17
2024-07-25T23:15:37.5796119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.20,f,507.86,M,277.70,F*1B
2024-07-25T23:15:38.9292672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-07-25T23:15:40.2903423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.71,f,507.41,M,277.45,F*10
2024-07-25T23:15:41.6493878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.42,f,507.31,M,277.40,F*12
2024-07-25T23:15:43.0271129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.06,f,507.21,M,277.34,F*10
2024-07-25T23:15:44.3550514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.78,f,507.43,M,277.46,F*18
2024-07-25T23:15:45.7164850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.54,f,507.35,M,277.42,F*13
2024-07-25T23:15:47.0911203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.18,f,507.24,M,277.36,F*18
2024-07-25T23:15:48.4305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.86,f,507.14,M,277.31,F*1C
2024-07-25T23:15:49.7896732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.60,f,507.07,M,277.27,F*11
2024-07-25T23:15:51.1330520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.51,f,507.04,M,277.25,F*12
2024-07-25T23:15:52.4922445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.91,f,506.86,M,277.15,F*17
2024-07-25T23:15:53.8514241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.87,f,506.84,M,277.14,F*13
2024-07-25T23:15:55.2104148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.15,f,506.93,M,277.19,F*12
2024-07-25T23:15:56.5539463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.54,f,507.05,M,277.26,F*15
2024-07-25T23:15:57.9016536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.50,f,507.04,M,277.25,F*13
2024-07-25T23:15:59.2607810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-07-25T23:16:00.6198924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.46,f,507.33,M,277.41,F*15
2024-07-25T23:16:01.9728434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.09,f,507.22,M,277.35,F*1D
2024-07-25T23:16:03.3319927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.89,f,507.15,M,277.32,F*11
2024-07-25T23:16:04.6909896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.69,f,507.09,M,277.28,F*19
2024-07-25T23:16:06.0812840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.32,f,506.98,M,277.22,F*14
2024-07-25T23:16:07.3936283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.83,f,507.14,M,277.31,F*19
2024-07-25T23:16:08.7839378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.42,f,507.31,M,277.40,F*12
2024-07-25T23:16:10.1118629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.09,f,507.52,M,277.52,F*1A
2024-07-25T23:16:11.4709534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.60,f,507.67,M,277.60,F*12
2024-07-25T23:16:12.8187392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.27,f,507.58,M,277.55,F*1B
2024-07-25T23:16:14.1779368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.49,f,507.64,M,277.58,F*11
2024-07-25T23:16:15.5369518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.24,f,507.56,M,277.54,F*17
2024-07-25T23:16:16.8862263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.07,f,507.51,M,277.51,F*14
2024-07-25T23:16:18.2369219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.42,f,507.62,M,277.57,F*13
2024-07-25T23:16:19.5960340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.45,f,507.63,M,277.57,F*15
2024-07-25T23:16:20.9551108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.39,f,507.61,M,277.57,F*1C
2024-07-25T23:16:22.3142445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.60,f,507.67,M,277.60,F*12
2024-07-25T23:16:23.6745412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.77,M,277.65,F*1A
2024-07-25T23:16:25.0189573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.89,f,507.76,M,277.65,F*10
2024-07-25T23:16:26.3821366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.67,M,277.59,F*1C
2024-07-25T23:16:27.7323200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.04,f,507.50,M,277.51,F*16
2024-07-25T23:16:29.0913485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.50,f,507.34,M,277.42,F*16
2024-07-25T23:16:30.4504634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.35,f,507.29,M,277.39,F*15
2024-07-25T23:16:31.8096763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.15,f,507.54,M,277.53,F*10
2024-07-25T23:16:33.1687995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.78,M,277.65,F*15
2024-07-25T23:16:34.5171076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.99,f,507.79,M,277.67,F*1C
2024-07-25T23:16:35.8797851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.14,f,507.84,M,277.69,F*16
2024-07-25T23:16:37.2280662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.42,f,507.92,M,277.74,F*1E
2024-07-25T23:16:38.5871453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.51,f,507.95,M,277.75,F*1A
2024-07-25T23:16:39.9462564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.72,f,507.71,M,277.62,F*14
2024-07-25T23:16:41.2897238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.95,f,507.78,M,277.66,F*10
2024-07-25T23:16:42.6488280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.39,f,507.61,M,277.57,F*1C
2024-07-25T23:16:44.0114922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.62,f,507.68,M,277.60,F*1F
2024-07-25T23:16:45.3706214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-07-25T23:16:46.7140013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.38,f,507.61,M,277.56,F*1C
2024-07-25T23:16:48.0776377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.61,f,507.68,M,277.60,F*1C
2024-07-25T23:16:49.4347129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.76,f,507.72,M,277.63,F*12
2024-07-25T23:16:50.7955324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.49,f,507.64,M,277.58,F*11
2024-07-25T23:16:52.1504775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.97,f,507.48,M,277.49,F*1D
2024-07-25T23:16:53.4939910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.93,f,507.47,M,277.49,F*16
2024-07-25T23:16:54.8530824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.17,f,507.54,M,277.53,F*12
2024-07-25T23:16:56.2120839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.80,f,507.43,M,277.47,F*1E
2024-07-25T23:16:57.5721396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.37,f,507.61,M,277.56,F*13
2024-07-25T23:16:58.9304344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.35,f,507.60,M,277.56,F*10
2024-07-25T23:17:00.2894927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.33,f,507.59,M,277.55,F*1F
2024-07-25T23:17:01.6329262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.27,f,507.58,M,277.55,F*1B
2024-07-25T23:17:02.9981420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.01,f,507.49,M,277.50,F*1A
2024-07-25T23:17:04.3417091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.81,f,507.43,M,277.47,F*1F
2024-07-25T23:17:05.7008304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.75,f,507.42,M,277.46,F*14
2024-07-25T23:17:07.0648908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.97,f,507.48,M,277.49,F*1D
2024-07-25T23:17:08.4145836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-07-25T23:17:09.7756898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.63,F*1C
2024-07-25T23:17:11.1348292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.40,f,507.92,M,277.73,F*1B
2024-07-25T23:17:12.4784137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.55,f,507.66,M,277.59,F*1F
2024-07-25T23:17:13.8444446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.31,f,507.59,M,277.55,F*1D
2024-07-25T23:17:15.2034710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.70,f,507.40,M,277.45,F*10
2024-07-25T23:17:16.5468517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.97,f,507.48,M,277.50,F*15
2024-07-25T23:17:17.9030095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-07-25T23:17:19.2622513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.80,f,507.74,M,277.63,F*1D
2024-07-25T23:17:20.6213172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.76,f,507.72,M,277.63,F*12
2024-07-25T23:17:21.9804554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-07-25T23:17:23.3390612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.06,f,507.51,M,277.51,F*15
2024-07-25T23:17:24.6825180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.06,f,507.51,M,277.51,F*15
2024-07-25T23:17:26.0448522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.76,f,507.42,M,277.46,F*17
2024-07-25T23:17:27.4040292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.45,f,507.63,M,277.58,F*1A
2024-07-25T23:17:28.7631291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.94,f,507.78,M,277.66,F*11
2024-07-25T23:17:30.1066319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.92,f,507.77,M,277.65,F*1B
2024-07-25T23:17:31.4656832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.61,f,507.68,M,277.60,F*1C
2024-07-25T23:17:32.8403907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-07-25T23:17:34.1839091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-07-25T23:17:35.5430356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.32,f,507.59,M,277.55,F*1E
2024-07-25T23:17:36.9021262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.41,f,507.62,M,277.57,F*10
2024-07-25T23:17:38.2556238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.21,f,507.56,M,277.53,F*15
2024-07-25T23:17:39.6092577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.21,f,507.56,M,277.53,F*15
2024-07-25T23:17:40.9668197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-07-25T23:17:42.3258738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.14,f,507.84,M,277.69,F*16
2024-07-25T23:17:43.6849894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-07-25T23:17:45.0285385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.78,M,277.66,F*16
2024-07-25T23:17:46.3948485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.48,f,507.64,M,277.58,F*10
2024-07-25T23:17:47.7485011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.74,f,507.41,M,277.46,F*16
2024-07-25T23:17:49.0919639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.22,f,507.56,M,277.54,F*11
2024-07-25T23:17:50.4510847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.59,f,507.67,M,277.60,F*18
2024-07-25T23:17:51.8052665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.86,f,507.75,M,277.64,F*1D
2024-07-25T23:17:53.1705060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.70,M,277.62,F*17
2024-07-25T23:17:54.5295584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.62,f,507.68,M,277.60,F*1F
2024-07-25T23:17:55.8769160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.48,f,507.64,M,277.58,F*10
2024-07-25T23:17:57.2360256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-07-25T23:17:58.5950670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.35,f,507.90,M,277.73,F*1B
2024-07-25T23:17:59.9561043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.69,f,508.01,M,277.78,F*1E
2024-07-25T23:18:01.2995988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.68,f,508.00,M,277.78,F*1E
2024-07-25T23:18:02.6669132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.41,f,507.92,M,277.74,F*1D
2024-07-25T23:18:04.0104868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.24,f,507.87,M,277.71,F*1F
2024-07-25T23:18:05.3696514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.63,f,507.99,M,277.77,F*15
2024-07-25T23:18:06.7286775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.42,f,507.93,M,277.74,F*1F
2024-07-25T23:18:08.0878308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.05,f,508.12,M,277.84,F*14
2024-07-25T23:18:09.4312930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.46,f,508.24,M,277.91,F*12
2024-07-25T23:18:10.7947065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.85,f,508.36,M,277.98,F*17
2024-07-25T23:18:12.1537625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.65,f,508.30,M,277.94,F*13
2024-07-25T23:18:13.5073662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.50,f,508.26,M,277.92,F*14
2024-07-25T23:18:14.8665179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.52,f,507.95,M,277.75,F*19
2024-07-25T23:18:16.2255618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.14,f,508.14,M,277.86,F*10
2024-07-25T23:18:17.5736592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.56,f,508.27,M,277.93,F*12
2024-07-25T23:18:18.9249965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.43,f,508.23,M,277.91,F*10
2024-07-25T23:18:20.2841256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.25,f,508.18,M,277.87,F*1F
2024-07-25T23:18:21.6431938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.83,f,508.05,M,277.80,F*19
2024-07-25T23:18:23.0211321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.94,f,508.08,M,277.82,F*10
2024-07-25T23:18:24.3489924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.33,f,508.20,M,277.89,F*1D
2024-07-25T23:18:25.7128051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-07-25T23:18:27.0606916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.20,f,508.16,M,277.87,F*14
2024-07-25T23:18:28.4225116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.82,f,508.05,M,277.80,F*18
2024-07-25T23:18:29.7815369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.83,f,508.05,M,277.81,F*18
2024-07-25T23:18:31.1406606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.54,f,508.26,M,277.92,F*10
2024-07-25T23:18:32.4842273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.85,f,508.36,M,277.98,F*17
2024-07-25T23:18:33.8433517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.46,f,508.24,M,277.91,F*12
2024-07-25T23:18:35.2040456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.32,f,508.20,M,277.89,F*1C
2024-07-25T23:18:36.5631797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.95,f,508.09,M,277.82,F*10
2024-07-25T23:18:37.9092910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.18,f,508.16,M,277.86,F*1E
2024-07-25T23:18:39.2683588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.45,f,508.24,M,277.91,F*11
2024-07-25T23:18:40.6310200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.60,f,508.28,M,277.93,F*18
2024-07-25T23:18:41.9784529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.42,f,508.53,M,278.07,F*19
2024-07-25T23:18:43.3455096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.94,f,508.39,M,277.99,F*19
2024-07-25T23:18:44.6889684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.69,f,508.31,M,277.95,F*1F
2024-07-25T23:18:46.0636390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.44,f,508.24,M,277.91,F*10
2024-07-25T23:18:47.4072099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.00,f,508.10,M,277.83,F*14
2024-07-25T23:18:48.7663082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-07-25T23:18:50.1298436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-07-25T23:18:51.4734481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.56,f,507.97,M,277.76,F*1C
2024-07-25T23:18:52.8325592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.09,M,277.83,F*1C
2024-07-25T23:18:54.1917084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.82,F*13
2024-07-25T23:18:55.5507614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.12,f,508.14,M,277.85,F*15
2024-07-25T23:18:56.8992931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.47,f,507.94,M,277.75,F*1C
2024-07-25T23:18:58.2585499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.20,f,507.86,M,277.70,F*1B
2024-07-25T23:18:59.6175261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.92,f,507.77,M,277.65,F*1B
2024-07-25T23:19:00.9682271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.86,f,507.75,M,277.64,F*1D
2024-07-25T23:19:02.3273052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-07-25T23:19:03.6864610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.69,F*14
2024-07-25T23:19:05.0456128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.25,f,507.87,M,277.71,F*1E
2024-07-25T23:19:06.3890297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.47,f,507.94,M,277.75,F*1C
2024-07-25T23:19:07.7480320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.66,f,508.00,M,277.78,F*10
2024-07-25T23:19:09.1072736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.93,f,507.77,M,277.65,F*1A
2024-07-25T23:19:10.4662526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.68,f,507.70,M,277.61,F*1D
2024-07-25T23:19:11.8154476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.18,f,507.85,M,277.70,F*13
2024-07-25T23:19:13.1703778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.41,f,507.92,M,277.74,F*1D
2024-07-25T23:19:14.5295088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.90,f,508.07,M,277.82,F*1B
2024-07-25T23:19:15.8978231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.97,f,508.09,M,277.83,F*13
2024-07-25T23:19:17.2414510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.43,f,508.23,M,277.90,F*11
2024-07-25T23:19:18.6004462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.44,f,508.24,M,277.91,F*10
2024-07-25T23:19:19.9596943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.61,f,508.29,M,277.94,F*1F
2024-07-25T23:19:21.3187762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.58,f,508.28,M,277.93,F*13
2024-07-25T23:19:22.6777372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.36,f,508.52,M,278.06,F*1A
2024-07-25T23:19:24.0213066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.78,f,508.64,M,278.13,F*11
2024-07-25T23:19:25.3804496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.72,f,508.63,M,278.12,F*1D
2024-07-25T23:19:26.7483981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.35,f,508.51,M,278.06,F*1A
2024-07-25T23:19:28.1074908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.47,f,508.55,M,278.08,F*15
2024-07-25T23:19:29.4665809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.66,f,508.61,M,278.11,F*19
2024-07-25T23:19:30.8277610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.58,f,508.89,M,278.26,F*17
2024-07-25T23:19:32.1901798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.92,f,508.99,M,278.32,F*15
2024-07-25T23:19:33.5492586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.31,f,508.81,M,278.22,F*14
2024-07-25T23:19:34.9083209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.11,f,508.75,M,278.19,F*15
2024-07-25T23:19:36.2673877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.44,f,508.85,M,278.24,F*14
2024-07-25T23:19:37.6300224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.85,f,508.97,M,278.31,F*1E
2024-07-25T23:19:38.9907921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.31,f,509.11,M,278.38,F*1F
2024-07-25T23:19:40.3498389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.68,f,509.22,M,278.45,F*19
2024-07-25T23:19:41.7090864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.37,f,509.13,M,278.39,F*1A
2024-07-25T23:19:43.0682049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.19,f,509.07,M,278.37,F*1D
2024-07-25T23:19:44.4272718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.70,f,509.23,M,278.45,F*11
2024-07-25T23:19:45.7881192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.01,f,509.32,M,278.50,F*12
2024-07-25T23:19:47.1463135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.27,f,509.40,M,278.55,F*16
2024-07-25T23:19:48.5053755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.24,f,509.39,M,278.54,F*1A
2024-07-25T23:19:49.8668602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.52,f,509.48,M,278.59,F*10
2024-07-25T23:19:51.2258935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.81,f,509.57,M,278.63,F*19
2024-07-25T23:19:52.5849983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.59,f,509.80,M,278.76,F*11
2024-07-25T23:19:53.9441694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.91,f,509.60,M,278.65,F*1A
2024-07-25T23:19:55.3031315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.09,f,509.65,M,278.68,F*10
2024-07-25T23:19:56.6624329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.84,f,509.58,M,278.64,F*14
2024-07-25T23:19:58.0266404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.09,f,509.65,M,278.68,F*10
2024-07-25T23:19:59.4014344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.19,f,509.68,M,278.70,F*15
2024-07-25T23:20:00.7448849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.06,f,509.64,M,278.68,F*1E
2024-07-25T23:20:02.1039833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.24,f,509.70,M,278.71,F*13
2024-07-25T23:20:03.4786463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.22,f,509.69,M,278.70,F*1C
2024-07-25T23:20:04.8267168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.87,f,509.59,M,278.65,F*17
2024-07-25T23:20:06.1859716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.02,f,509.63,M,278.67,F*12
2024-07-25T23:20:07.5449793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.38,f,509.74,M,278.73,F*18
2024-07-25T23:20:08.9041275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.69,f,509.84,M,278.78,F*18
2024-07-25T23:20:10.2830705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.58,f,509.80,M,278.76,F*10
2024-07-25T23:20:11.6341184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.02,f,509.63,M,278.67,F*12
2024-07-25T23:20:12.9813204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.05,f,509.64,M,278.68,F*1D
2024-07-25T23:20:14.3404358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.64,f,509.82,M,278.77,F*1C
2024-07-25T23:20:15.7152230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.15,f,509.98,M,278.86,F*1E
2024-07-25T23:20:17.0742630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.44,f,509.76,M,278.74,F*16
2024-07-25T23:20:18.4333344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.09,f,509.96,M,278.85,F*1E
2024-07-25T23:20:19.7793904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.80,f,509.87,M,278.80,F*1B
2024-07-25T23:20:21.1540578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.97,f,509.92,M,278.83,F*1A
2024-07-25T23:20:22.5132132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.39,f,509.75,M,278.73,F*18
2024-07-25T23:20:23.8722349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.06,f,509.64,M,278.68,F*1E
2024-07-25T23:20:25.2314376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.03,f,509.94,M,278.84,F*17
2024-07-25T23:20:26.5905710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.64,f,510.13,M,278.94,F*10
2024-07-25T23:20:27.9495757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.08,f,510.26,M,279.01,F*16
2024-07-25T23:20:29.3400764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.64,f,510.13,M,278.94,F*10
2024-07-25T23:20:30.6678043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.24,f,510.00,M,278.87,F*14
2024-07-25T23:20:32.0425432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.76,f,510.16,M,278.96,F*14
2024-07-25T23:20:33.4075828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.45,f,510.07,M,278.91,F*13
2024-07-25T23:20:34.7668072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.16,f,509.98,M,278.86,F*1D
2024-07-25T23:20:36.1258572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.04,f,509.94,M,278.84,F*10
2024-07-25T23:20:37.4849487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.62,f,510.12,M,278.94,F*17
2024-07-25T23:20:38.8440632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.90,f,510.20,M,278.98,F*17
2024-07-25T23:20:40.2062699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.87,f,510.20,M,278.98,F*11
2024-07-25T23:20:41.6278489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.89,f,510.20,M,278.98,F*1F
2024-07-25T23:20:42.9400973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.60,f,510.11,M,278.93,F*11
2024-07-25T23:20:44.3304440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.15,f,509.98,M,278.86,F*1E
2024-07-25T23:20:45.6737963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.75,f,509.85,M,278.79,F*15
2024-07-25T23:20:47.0328826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.67,f,509.83,M,278.78,F*11
2024-07-25T23:20:48.3845154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-07-25T23:20:49.7437910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.33,f,510.03,M,278.89,F*1F
2024-07-25T23:20:51.1106684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.71,f,510.15,M,278.95,F*13
2024-07-25T23:20:52.4777824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.81,f,510.18,M,278.97,F*13
2024-07-25T23:20:53.8369280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.48,f,510.38,M,279.08,F*14
2024-07-25T23:20:55.2115464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.79,f,510.17,M,278.96,F*1A
2024-07-25T23:20:56.5728215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.14,f,509.97,M,278.86,F*10
2024-07-25T23:20:57.9362202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.67,f,509.83,M,278.78,F*11
2024-07-25T23:20:59.2951415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.87,f,509.89,M,278.81,F*13
2024-07-25T23:21:00.6542723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.78,f,510.17,M,278.96,F*1B
2024-07-25T23:21:02.0135215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.90,f,510.51,M,279.15,F*12
2024-07-25T23:21:03.3724692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.49,f,510.69,M,279.25,F*1F
2024-07-25T23:21:04.7472760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.33,f,510.64,M,279.22,F*18
2024-07-25T23:21:06.1100290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.57,f,510.41,M,279.09,F*15
2024-07-25T23:21:07.4691184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.36,f,510.35,M,279.06,F*1E
2024-07-25T23:21:08.8300675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.53,f,510.40,M,279.09,F*10
2024-07-25T23:21:10.2046919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.36,f,510.65,M,279.23,F*1D
2024-07-25T23:21:11.5638452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-07-25T23:21:12.9429055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.75,f,510.77,M,279.29,F*13
2024-07-25T23:21:14.2862606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.96,f,510.83,M,279.33,F*1E
2024-07-25T23:21:15.6609821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.14,f,510.89,M,279.36,F*18
2024-07-25T23:21:17.0200553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.13,f,510.88,M,279.35,F*1D
2024-07-25T23:21:18.3791524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.87,f,510.81,M,279.31,F*1E
2024-07-25T23:21:19.7463582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.77,f,510.78,M,279.30,F*16
2024-07-25T23:21:21.1103330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.86,f,510.80,M,279.31,F*1E
2024-07-25T23:21:22.5006914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.78,f,511.08,M,279.46,F*1D
2024-07-25T23:21:23.8441078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.21,f,510.91,M,279.37,F*16
2024-07-25T23:21:25.2032166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.93,f,510.82,M,279.32,F*1B
2024-07-25T23:21:26.5621948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.02,f,510.85,M,279.34,F*11
2024-07-25T23:21:27.9369885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.85,f,510.80,M,279.31,F*1D
2024-07-25T23:21:29.2960470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.86,f,510.80,M,279.31,F*1E
2024-07-25T23:21:30.6580279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.31,f,510.94,M,279.38,F*1D
2024-07-25T23:21:32.0172190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.03,f,510.85,M,279.34,F*10
2024-07-25T23:21:33.3846412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.37,f,510.96,M,279.39,F*18
2024-07-25T23:21:34.7438241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.71,f,511.06,M,279.45,F*19
2024-07-25T23:21:36.1185464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.84,f,511.10,M,279.47,F*16
2024-07-25T23:21:37.4826555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.71,f,511.06,M,279.45,F*19
2024-07-25T23:21:38.8433527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.72,f,511.06,M,279.45,F*1A
2024-07-25T23:21:40.1975016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.53,f,511.01,M,279.42,F*19
2024-07-25T23:21:41.5722357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.02,f,510.85,M,279.34,F*11
2024-07-25T23:21:42.9314585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.87,f,510.81,M,279.31,F*1E
2024-07-25T23:21:44.3084314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.54,f,511.01,M,279.42,F*1E
2024-07-25T23:21:45.6675142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.81,f,511.09,M,279.47,F*1B
2024-07-25T23:21:47.0264907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.71,f,511.06,M,279.45,F*19
2024-07-25T23:21:48.3856713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.67,f,511.05,M,279.45,F*1D
2024-07-25T23:21:49.7605354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.20,f,510.91,M,279.37,F*17
2024-07-25T23:21:51.1195651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.87,f,510.81,M,279.31,F*1E
2024-07-25T23:21:52.4809220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.05,f,510.86,M,279.34,F*15
2024-07-25T23:21:53.8402170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.06,f,510.86,M,279.34,F*16
2024-07-25T23:21:55.2148367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.98,f,510.84,M,279.33,F*17
2024-07-25T23:21:56.5683491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.32,f,510.94,M,279.39,F*1F
2024-07-25T23:21:57.9430894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.57,f,511.02,M,279.43,F*1F
2024-07-25T23:21:59.3021532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.33,f,510.94,M,279.39,F*1E
2024-07-25T23:22:00.6660305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.72,f,511.06,M,279.45,F*1A
2024-07-25T23:22:02.0251341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.19,f,510.90,M,279.36,F*1D
2024-07-25T23:22:03.3998375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.76,f,510.77,M,279.29,F*10
2024-07-25T23:22:04.7612420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.37,f,510.65,M,279.23,F*1C
2024-07-25T23:22:06.1241336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.29,f,510.63,M,279.21,F*17
2024-07-25T23:22:07.4873118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-07-25T23:22:08.8464290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.86,f,510.80,M,279.31,F*1E
2024-07-25T23:22:10.2129857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.71,f,510.76,M,279.29,F*16
2024-07-25T23:22:11.5721022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.01,f,510.85,M,279.34,F*12
2024-07-25T23:22:12.9468563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.79,f,510.78,M,279.30,F*18
2024-07-25T23:22:14.3058737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.77,f,510.77,M,279.29,F*11
2024-07-25T23:22:15.6651517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.85,f,510.49,M,279.14,F*1E
2024-07-25T23:22:17.0398333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.97,f,510.53,M,279.16,F*14
2024-07-25T23:22:18.4017701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.86,f,510.50,M,279.14,F*15
2024-07-25T23:22:19.7606985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.37,f,510.35,M,279.06,F*1F
2024-07-25T23:22:21.1355538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.87,f,510.50,M,279.14,F*14
2024-07-25T23:22:22.4946353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.84,f,510.49,M,279.14,F*1F
2024-07-25T23:22:23.8578291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.47,f,510.38,M,279.08,F*1B
2024-07-25T23:22:25.2169120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.35,f,510.34,M,279.06,F*1C
2024-07-25T23:22:26.5809339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.26,f,510.31,M,279.04,F*19
2024-07-25T23:22:27.9400467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.38,f,510.35,M,279.06,F*10
2024-07-25T23:22:29.3029079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.26,f,510.31,M,279.04,F*19
2024-07-25T23:22:30.7089119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.86,f,510.19,M,278.98,F*1A
2024-07-25T23:22:32.0367559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.81,f,510.18,M,278.97,F*13
2024-07-25T23:22:33.3959040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.81,f,510.18,M,278.97,F*13
2024-07-25T23:22:34.7706534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.15,f,510.28,M,279.02,F*17
2024-07-25T23:22:36.1297565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.97,f,510.23,M,279.00,F*13
2024-07-25T23:22:37.4888388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.19,f,510.29,M,279.03,F*1B
2024-07-25T23:22:38.8636284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.34,f,510.34,M,279.06,F*1D
2024-07-25T23:22:40.2296866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.66,f,510.13,M,278.94,F*12
2024-07-25T23:22:41.5886877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.37,f,510.04,M,278.90,F*14
2024-07-25T23:22:42.9479131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.16,f,509.98,M,278.86,F*1D
2024-07-25T23:22:44.3114662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.07,f,509.95,M,278.85,F*13
2024-07-25T23:22:45.6895895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.09,f,509.96,M,278.85,F*1E
2024-07-25T23:22:47.0608577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.05,f,509.95,M,278.84,F*10
2024-07-25T23:22:48.3887774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.21,f,509.99,M,278.87,F*19
2024-07-25T23:22:49.7512270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.89,f,509.90,M,278.82,F*16
2024-07-25T23:22:51.1104690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.01,f,509.93,M,278.83,F*15
2024-07-25T23:22:52.4694170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.24,f,510.00,M,278.87,F*14
2024-07-25T23:22:53.8286658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.69,f,510.14,M,278.95,F*1B
2024-07-25T23:22:55.1877628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.81,f,510.18,M,278.97,F*13
2024-07-25T23:22:56.5623930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.87,f,509.89,M,278.81,F*13
2024-07-25T23:22:57.9235495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.55,f,509.79,M,278.76,F*1B
2024-07-25T23:22:59.2825940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.51,f,509.78,M,278.75,F*1D
2024-07-25T23:23:00.6417035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.46,f,509.77,M,278.74,F*15
2024-07-25T23:23:02.0009464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-07-25T23:23:03.3756751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.68,f,509.83,M,278.78,F*1E
2024-07-25T23:23:04.7280273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.02,f,509.94,M,278.84,F*16
2024-07-25T23:23:06.0871138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.19,f,509.99,M,278.86,F*13
2024-07-25T23:23:07.4647806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.97,f,509.92,M,278.83,F*1A
2024-07-25T23:23:08.8053318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.55,f,509.79,M,278.76,F*1B
2024-07-25T23:23:10.1643440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.48,f,509.77,M,278.75,F*1A
2024-07-25T23:23:11.5233642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.30,f,510.02,M,278.88,F*1C
2024-07-25T23:23:12.8881604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.25,f,510.01,M,278.87,F*14
2024-07-25T23:23:14.2493220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.52,f,510.09,M,278.92,F*18
2024-07-25T23:23:15.6170203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.80,f,510.18,M,278.97,F*12
2024-07-25T23:23:16.9965857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-07-25T23:23:18.3400143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.53,f,510.40,M,279.09,F*10
2024-07-25T23:23:19.6990707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.36,f,510.34,M,279.06,F*1F
2024-07-25T23:23:21.0623490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.98,f,510.53,M,279.16,F*1B
2024-07-25T23:23:22.4528144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.64,f,510.43,M,279.11,F*1E
2024-07-25T23:23:23.7962959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-07-25T23:23:25.1554719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.36,f,510.35,M,279.06,F*1E
2024-07-25T23:23:26.5144579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.40,f,510.36,M,279.07,F*1D
2024-07-25T23:23:27.8776686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.93,f,510.52,M,279.15,F*12
2024-07-25T23:23:29.2556994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.80,f,510.48,M,279.13,F*1D
2024-07-25T23:23:30.6148085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.97,f,510.53,M,279.16,F*14
2024-07-25T23:23:31.9781773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.00,f,510.54,M,279.17,F*1D
2024-07-25T23:23:33.3372742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.80,f,510.48,M,279.13,F*1D
2024-07-25T23:23:34.7121033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.75,f,510.46,M,279.12,F*18
2024-07-25T23:23:36.0712443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-07-25T23:23:37.4361865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.76,f,510.47,M,279.13,F*1B
2024-07-25T23:23:38.7953431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.37,f,510.35,M,279.06,F*1F
2024-07-25T23:23:40.1700802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.58,f,510.41,M,279.10,F*12
2024-07-25T23:23:41.5290745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.35,f,510.34,M,279.06,F*1C
2024-07-25T23:23:42.8881915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.51,f,510.39,M,279.09,F*1C
2024-07-25T23:23:44.2493166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.32,f,510.33,M,279.05,F*1F
2024-07-25T23:23:45.6083003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-07-25T23:23:46.9774101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.34,f,510.34,M,279.06,F*1D
2024-07-25T23:23:48.3403613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.06,f,510.25,M,279.01,F*1B
2024-07-25T23:23:49.7151114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.85,f,510.19,M,278.98,F*19
2024-07-25T23:23:51.0741087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-07-25T23:23:52.4333011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.86,f,510.19,M,278.98,F*1A
2024-07-25T23:23:53.8108835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.01,f,510.24,M,279.00,F*1C
2024-07-25T23:23:55.1700459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.42,f,510.36,M,279.07,F*1F
2024-07-25T23:23:56.5291268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.49,f,510.38,M,279.08,F*15
2024-07-25T23:23:57.8882247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.79,f,510.48,M,279.13,F*1B
2024-07-25T23:23:59.2503076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.15,f,510.28,M,279.03,F*16
2024-07-25T23:24:00.6196239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.64,f,510.13,M,278.94,F*10
2024-07-25T23:24:01.9787645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.02,f,509.94,M,278.84,F*16
2024-07-25T23:24:03.3479460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.35,f,510.04,M,278.89,F*1E
2024-07-25T23:24:04.7069645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.83,f,510.18,M,278.97,F*11
2024-07-25T23:24:06.0816296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.25,f,510.31,M,279.04,F*1A
2024-07-25T23:24:07.4407644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.53,f,510.40,M,279.09,F*10
2024-07-25T23:24:08.8020078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.06,f,510.25,M,279.01,F*1B
2024-07-25T23:24:10.1611110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.22,f,510.30,M,279.04,F*1C
2024-07-25T23:24:11.5356985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.16,f,510.28,M,279.03,F*15
2024-07-25T23:24:12.9261543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.98,f,510.23,M,279.00,F*1C
2024-07-25T23:24:14.2568119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.83,f,510.18,M,278.97,F*11
2024-07-25T23:24:15.6245226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.92,f,510.21,M,278.99,F*15
2024-07-25T23:24:16.9835893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.82,f,510.18,M,278.97,F*10
2024-07-25T23:24:18.3740124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.73,f,510.15,M,278.96,F*12
2024-07-25T23:24:19.7215789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.47,f,510.07,M,278.91,F*11
2024-07-25T23:24:21.0807460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.71,f,510.15,M,278.95,F*13
2024-07-25T23:24:22.4398837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.82,f,510.18,M,278.97,F*10
2024-07-25T23:24:23.8146096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.53,f,510.40,M,279.09,F*10
2024-07-25T23:24:25.1736778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.97,f,510.53,M,279.16,F*14
2024-07-25T23:24:26.5327505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.13,f,510.27,M,279.02,F*1E
2024-07-25T23:24:27.8919515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.65,f,510.13,M,278.94,F*11
2024-07-25T23:24:29.2666443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.56,f,510.10,M,278.93,F*15
2024-07-25T23:24:30.6225437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.77,f,510.17,M,278.96,F*14
2024-07-25T23:24:31.9869726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.62,f,510.12,M,278.94,F*17
2024-07-25T23:24:33.3505723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.76,f,510.16,M,278.96,F*14
2024-07-25T23:24:34.7252645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.07,f,510.26,M,279.01,F*19
2024-07-25T23:24:36.0916695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.14,f,510.28,M,279.02,F*16
2024-07-25T23:24:37.4473679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.13,f,510.28,M,279.02,F*11
2024-07-25T23:24:38.8062728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.87,f,510.20,M,278.98,F*11
2024-07-25T23:24:40.1811370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.06,f,510.25,M,279.01,F*1B
2024-07-25T23:24:41.5400996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.48,f,510.38,M,279.08,F*14
2024-07-25T23:24:42.9305982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.44,f,510.37,M,279.07,F*18
2024-07-25T23:24:44.2740062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-07-25T23:24:45.6330985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.30,f,510.33,M,279.05,F*1D
2024-07-25T23:24:47.0078518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.19,f,510.29,M,279.03,F*1B
2024-07-25T23:24:48.3669953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.54,f,510.40,M,279.09,F*17
2024-07-25T23:24:49.7195917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.83,f,510.49,M,279.14,F*18
2024-07-25T23:24:51.0819954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.11,f,510.57,M,279.19,F*10
2024-07-25T23:24:52.4592341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.64,f,510.43,M,279.11,F*1E
2024-07-25T23:24:53.8183530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.59,f,510.41,M,279.10,F*13
2024-07-25T23:24:55.1773714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.52,f,510.39,M,279.09,F*1F
2024-07-25T23:24:56.5365395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.44,f,510.37,M,279.07,F*18
2024-07-25T23:24:57.9036143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.38,f,510.35,M,279.06,F*10
2024-07-25T23:24:59.2782673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.69,f,510.44,M,279.11,F*14
2024-07-25T23:25:00.6374063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.00,f,510.54,M,279.17,F*1D
2024-07-25T23:25:01.9985273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.74,f,510.46,M,279.12,F*19
2024-07-25T23:25:03.3733472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.28,f,510.32,M,279.05,F*15
2024-07-25T23:25:04.7230871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.71,f,510.45,M,279.12,F*1F
2024-07-25T23:25:06.0977245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.05,f,510.56,M,279.18,F*15
2024-07-25T23:25:07.4569079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.17,f,510.59,M,279.19,F*18
2024-07-25T23:25:08.8160706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.79,f,510.48,M,279.13,F*1B
2024-07-25T23:25:10.1908182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.58,f,510.41,M,279.10,F*12
2024-07-25T23:25:11.5500287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.91,f,510.51,M,279.15,F*13
2024-07-25T23:25:12.9147769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.03,f,510.55,M,279.17,F*1F
2024-07-25T23:25:14.2738310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.14,f,510.58,M,279.19,F*1A
2024-07-25T23:25:15.6486078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.10,f,510.57,M,279.18,F*10
2024-07-25T23:25:16.9975212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-25T23:25:18.3722854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.25,f,510.62,M,279.21,F*1A
2024-07-25T23:25:19.7346317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.47,f,510.68,M,279.24,F*11
2024-07-25T23:25:21.0938269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.42,f,510.67,M,279.24,F*1B
2024-07-25T23:25:22.4647871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.32,f,510.64,M,279.22,F*19
2024-07-25T23:25:23.8278835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.16,f,510.59,M,279.19,F*19
2024-07-25T23:25:25.1869981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.92,f,510.52,M,279.15,F*13
2024-07-25T23:25:26.5929234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.54,f,510.71,M,279.26,F*19
2024-07-25T23:25:27.9207419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.12,f,510.58,M,279.19,F*1C
2024-07-25T23:25:29.2817884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.63,f,510.73,M,279.27,F*1E
2024-07-25T23:25:30.6408538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.14,f,510.89,M,279.36,F*18
2024-07-25T23:25:31.9999669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.09,f,510.87,M,279.35,F*19
2024-07-25T23:25:33.3746985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.75,f,510.77,M,279.29,F*13
2024-07-25T23:25:34.7407379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.59,f,510.72,M,279.27,F*16
2024-07-25T23:25:36.0998601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-07-25T23:25:37.4589760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.75,f,510.77,M,279.29,F*13
2024-07-25T23:25:38.8336380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.93,f,510.82,M,279.32,F*1B
2024-07-25T23:25:40.1945719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.08,f,510.87,M,279.35,F*18
2024-07-25T23:25:41.5536967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.28,f,510.93,M,279.38,F*12
2024-07-25T23:25:42.9285085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.14,f,510.89,M,279.36,F*18
2024-07-25T23:25:44.2916086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.41,f,510.97,M,279.40,F*16
2024-07-25T23:25:45.6665142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.53,f,511.01,M,279.42,F*19
2024-07-25T23:25:47.0100358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.51,f,511.00,M,279.42,F*1A
2024-07-25T23:25:48.3847422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.73,f,511.07,M,279.45,F*1A
2024-07-25T23:25:49.7456878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.18,f,511.20,M,279.53,F*14
2024-07-25T23:25:51.1119331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-07-25T23:25:52.4741554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.50,f,511.30,M,279.58,F*12
2024-07-25T23:25:53.8418405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.58,f,511.32,M,279.60,F*13
2024-07-25T23:25:55.2031303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.60,f,511.33,M,279.60,F*19
2024-07-25T23:25:56.5810158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.68,f,511.36,M,279.61,F*15
2024-07-25T23:25:57.9245459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.55,f,511.32,M,279.59,F*14
2024-07-25T23:25:59.2868707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.80,f,511.39,M,279.63,F*1E
2024-07-25T23:26:00.6535758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.40,f,511.58,M,279.73,F*1B
2024-07-25T23:26:02.0125728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.15,f,511.50,M,279.69,F*18
2024-07-25T23:26:03.3872789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.23,f,511.52,M,279.70,F*17
2024-07-25T23:26:04.7464958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.02,f,511.46,M,279.67,F*17
2024-07-25T23:26:06.1116491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.75,F*11
2024-07-25T23:26:07.4946169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.85,f,511.71,M,279.81,F*14
2024-07-25T23:26:08.8554761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.35,f,511.56,M,279.72,F*16
2024-07-25T23:26:10.2164338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.85,f,511.41,M,279.64,F*13
2024-07-25T23:26:11.5916769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.84,f,511.41,M,279.64,F*12
2024-07-25T23:26:12.9507057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.50,f,511.61,M,279.75,F*16
2024-07-25T23:26:14.3098532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-07-25T23:26:15.6867894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.05,f,511.78,M,279.84,F*11
2024-07-25T23:26:17.0460132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.65,f,511.96,M,279.94,F*16
2024-07-25T23:26:18.4207215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.09,f,512.09,M,280.02,F*16
2024-07-25T23:26:19.7798349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.44,f,511.89,M,279.91,F*1E
2024-07-25T23:26:21.1601330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.64,f,511.65,M,279.77,F*17
2024-07-25T23:26:22.5291904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.73,f,511.68,M,279.79,F*12
2024-07-25T23:26:23.8908861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.67,f,511.66,M,279.78,F*18
2024-07-25T23:26:25.2656426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.80,f,511.70,M,279.80,F*11
2024-07-25T23:26:26.6269013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.70,f,511.67,M,279.78,F*1F
2024-07-25T23:26:27.9920271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.13,f,511.49,M,279.69,F*16
2024-07-25T23:26:29.3668153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.93,f,511.74,M,279.82,F*15
2024-07-25T23:26:30.7276502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.10,f,511.79,M,279.85,F*15
2024-07-25T23:26:32.1022394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.81,f,511.70,M,279.80,F*10
2024-07-25T23:26:33.4614892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.49,f,511.60,M,279.75,F*1F
2024-07-25T23:26:34.8517423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.56,f,511.62,M,279.76,F*10
2024-07-25T23:26:36.2003309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.74,F*10
2024-07-25T23:26:37.5594088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.65,f,511.65,M,279.77,F*16
2024-07-25T23:26:38.9341836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.97,f,511.75,M,279.83,F*11
2024-07-25T23:26:40.2998791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.08,f,511.78,M,279.85,F*1D
2024-07-25T23:26:42.0578281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.14,f,511.80,M,279.86,F*14
2024-07-25T23:26:44.4011309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.17,f,511.51,M,279.70,F*13
2024-07-25T23:26:45.7758185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.75,f,511.38,M,279.63,F*15
2024-07-25T23:26:47.1349353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.95,f,511.44,M,279.66,F*15
2024-07-25T23:26:48.5133126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.70,f,511.67,M,279.78,F*1F
2024-07-25T23:26:49.8725837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.37,f,511.87,M,279.90,F*15
2024-07-25T23:26:51.2472552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.67,f,511.96,M,279.95,F*15
2024-07-25T23:26:52.6121007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.02,f,511.76,M,279.84,F*18
2024-07-25T23:26:53.9868749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.08,f,511.78,M,279.85,F*1D
2024-07-25T23:26:55.3476532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.04,f,511.77,M,279.84,F*1F
2024-07-25T23:26:56.7089304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-07-25T23:26:58.0811265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.59,f,511.64,M,279.77,F*18
2024-07-25T23:26:59.4557889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.73,f,511.68,M,279.79,F*12
2024-07-25T23:27:00.8149208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.10,f,511.79,M,279.85,F*15
2024-07-25T23:27:02.1897222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.03,f,511.77,M,279.84,F*18
2024-07-25T23:27:03.5489002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.35,f,511.56,M,279.72,F*16
2024-07-25T23:27:04.9547747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.42,f,511.58,M,279.74,F*1E
2024-07-25T23:27:06.2983348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.17,f,511.81,M,279.86,F*16
2024-07-25T23:27:07.6573322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.00,f,511.76,M,279.83,F*1D
2024-07-25T23:27:09.0321442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.98,f,511.75,M,279.83,F*1E
2024-07-25T23:27:10.3911924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.83,f,511.71,M,279.80,F*13
2024-07-25T23:27:11.7658318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.31,f,511.85,M,279.88,F*18
2024-07-25T23:27:13.1271767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.78,f,512.00,M,279.96,F*14
2024-07-25T23:27:14.5018928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.92,f,512.04,M,279.99,F*1B
2024-07-25T23:27:15.8672718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.85,f,512.02,M,279.97,F*15
2024-07-25T23:27:17.2574605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.11,f,512.10,M,280.02,F*17
2024-07-25T23:27:18.6011332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.03,M,279.98,F*19
2024-07-25T23:27:19.9757338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.24,f,511.83,M,279.87,F*15
2024-07-25T23:27:21.3367510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.02,f,511.77,M,279.84,F*19
2024-07-25T23:27:22.7114286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.56,f,511.93,M,279.93,F*14
2024-07-25T23:27:24.0706172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.70,f,511.97,M,279.95,F*12
2024-07-25T23:27:25.4452597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.42,f,511.89,M,279.90,F*19
2024-07-25T23:27:26.8200637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.12,f,511.80,M,279.85,F*11
2024-07-25T23:27:28.1791343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.24,f,511.83,M,279.87,F*15
2024-07-25T23:27:29.5450860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.92,f,511.74,M,279.82,F*14
2024-07-25T23:27:30.9230997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.06,f,511.78,M,279.84,F*12
2024-07-25T23:27:32.2821788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.38,f,511.87,M,279.90,F*1A
2024-07-25T23:27:33.6568996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.61,f,511.94,M,279.93,F*17
2024-07-25T23:27:35.0159192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-07-25T23:27:36.3932092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.39,f,511.88,M,279.90,F*14
2024-07-25T23:27:37.7678410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.31,f,511.85,M,279.88,F*18
2024-07-25T23:27:39.1269585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.17,f,511.81,M,279.86,F*16
2024-07-25T23:27:40.4886622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.04,f,511.77,M,279.84,F*1F
2024-07-25T23:27:41.8709135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.20,f,511.82,M,279.87,F*10
2024-07-25T23:27:43.2317413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.13,f,511.80,M,279.86,F*13
2024-07-25T23:27:44.5987344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.18,f,511.81,M,279.86,F*19
2024-07-25T23:27:45.9579312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.39,f,511.88,M,279.90,F*14
2024-07-25T23:27:47.3412223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.44,f,511.89,M,279.91,F*1E
2024-07-25T23:27:48.7035811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.58,f,511.94,M,279.93,F*1D
2024-07-25T23:27:50.0782850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.21,f,512.13,M,280.03,F*16
2024-07-25T23:27:51.4373933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.42,f,512.19,M,280.07,F*1D
2024-07-25T23:27:52.7965203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.20,f,512.13,M,280.03,F*17
2024-07-25T23:27:54.1711852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.03,M,279.98,F*19
2024-07-25T23:27:55.5458871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.64,f,511.95,M,279.94,F*14
2024-07-25T23:27:56.9050732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.76,f,511.99,M,279.96,F*19
2024-07-25T23:27:58.2973072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.74,f,511.98,M,279.96,F*1A
2024-07-25T23:27:59.6409534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.79,f,512.00,M,279.97,F*14
2024-07-25T23:28:01.0156036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.68,f,511.97,M,279.95,F*1B
2024-07-25T23:28:02.3903344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-07-25T23:28:03.7651329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.60,f,511.94,M,279.93,F*16
2024-07-25T23:28:05.1242652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.60,f,511.94,M,279.93,F*16
2024-07-25T23:28:06.4832640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.23,f,511.83,M,279.87,F*12
2024-07-25T23:28:07.8580048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.45,f,511.90,M,279.91,F*17
2024-07-25T23:28:09.2268828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.52,f,511.92,M,279.92,F*10
2024-07-25T23:28:10.5860282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.58,f,511.94,M,279.93,F*1D
2024-07-25T23:28:11.9607699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.65,f,511.96,M,279.94,F*16
2024-07-25T23:28:13.3198637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.71,f,511.97,M,279.95,F*13
2024-07-25T23:28:14.6945832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.27,f,511.84,M,279.88,F*1E
2024-07-25T23:28:16.0536970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.18,f,511.81,M,279.86,F*19
2024-07-25T23:28:17.4282418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.45,f,511.90,M,279.91,F*17
2024-07-25T23:28:18.7942687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.68,f,511.97,M,279.95,F*1B
2024-07-25T23:28:20.1690542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.68,f,511.97,M,279.95,F*1B
2024-07-25T23:28:21.5281211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.18,f,512.12,M,280.03,F*1D
2024-07-25T23:28:22.9028802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.78,f,512.30,M,280.13,F*1A
2024-07-25T23:28:24.2719121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.99,f,512.37,M,280.17,F*16
2024-07-25T23:28:25.6410777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.33,f,512.17,M,280.06,F*14
2024-07-25T23:28:27.0157242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.45,f,512.20,M,280.08,F*1F
2024-07-25T23:28:28.3749556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.54,f,512.23,M,280.09,F*1D
2024-07-25T23:28:29.7456081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-07-25T23:28:31.1046256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.90,f,512.34,M,280.15,F*1E
2024-07-25T23:28:32.4949852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.87,f,512.33,M,280.14,F*1E
2024-07-25T23:28:33.8385427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.04,f,512.38,M,280.17,F*1C
2024-07-25T23:28:35.2131997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.72,f,512.28,M,280.12,F*18
2024-07-25T23:28:36.5880060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.54,f,512.23,M,280.09,F*1D
2024-07-25T23:28:37.9471361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.49,f,512.21,M,280.08,F*12
2024-07-25T23:28:39.3109625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.01,f,512.37,M,280.17,F*16
2024-07-25T23:28:40.6820998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.37,f,512.48,M,280.23,F*1C
2024-07-25T23:28:42.0567724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.10,f,512.40,M,280.18,F*19
2024-07-25T23:28:43.4160117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.36,f,512.48,M,280.23,F*1D
2024-07-25T23:28:44.7905979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.69,f,512.58,M,280.28,F*1D
2024-07-25T23:28:46.1497853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.45,f,512.50,M,280.24,F*17
2024-07-25T23:28:47.5244717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.43,f,512.50,M,280.24,F*11
2024-07-25T23:28:48.8954158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.80,f,512.61,M,280.30,F*19
2024-07-25T23:28:50.2700687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.66,f,512.57,M,280.28,F*1D
2024-07-25T23:28:51.6345700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.69,f,512.58,M,280.28,F*1D
2024-07-25T23:28:52.9937649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.01,f,512.68,M,280.34,F*1E
2024-07-25T23:28:54.3685343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.07,f,512.70,M,280.35,F*10
2024-07-25T23:28:55.7276024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.22,f,512.74,M,280.37,F*11
2024-07-25T23:28:57.1021259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.72,f,512.59,M,280.29,F*17
2024-07-25T23:28:58.4614806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.48,f,512.51,M,280.25,F*1A
2024-07-25T23:28:59.8362002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.32,f,512.47,M,280.22,F*17
2024-07-25T23:29:01.2109321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.16,f,512.42,M,280.19,F*1C
2024-07-25T23:29:02.5699305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.29,f,512.46,M,280.22,F*1C
2024-07-25T23:29:03.9446783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.26,f,512.45,M,280.21,F*13
2024-07-25T23:29:05.3038465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.67,f,512.57,M,280.28,F*1C
2024-07-25T23:29:06.7097965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.09,f,512.70,M,280.35,F*1E
2024-07-25T23:29:08.0482876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.50,f,512.83,M,280.42,F*1E
2024-07-25T23:29:09.4073640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.44,f,512.81,M,280.41,F*1A
2024-07-25T23:29:10.7821153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.53,f,512.83,M,280.42,F*1D
2024-07-25T23:29:12.1568514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.78,f,512.91,M,280.46,F*13
2024-07-25T23:29:13.5159369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.22,f,512.74,M,280.37,F*11
2024-07-25T23:29:14.8907771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.92,f,512.65,M,280.32,F*1C
2024-07-25T23:29:16.2708982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.84,f,512.62,M,280.31,F*1F
2024-07-25T23:29:17.6158675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.87,f,512.63,M,280.31,F*1D
2024-07-25T23:29:19.0101823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.55,f,512.54,M,280.26,F*10
2024-07-25T23:29:20.3612321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.83,f,512.62,M,280.30,F*19
2024-07-25T23:29:21.7242346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.80,f,512.61,M,280.30,F*19
2024-07-25T23:29:23.0990859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.69,f,512.58,M,280.28,F*1D
2024-07-25T23:29:24.4768107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.17,f,512.73,M,280.36,F*11
2024-07-25T23:29:25.8359036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.15,f,512.72,M,280.36,F*12
2024-07-25T23:29:27.2106473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.93,f,512.65,M,280.32,F*1D
2024-07-25T23:29:28.5697100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.73,f,512.59,M,280.29,F*16
2024-07-25T23:29:29.9307765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.59,f,512.55,M,280.27,F*1C
2024-07-25T23:29:31.3055345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.04,f,512.69,M,280.34,F*1A
2024-07-25T23:29:32.6646022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-07-25T23:29:34.0392304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.09,f,512.70,M,280.35,F*1E
2024-07-25T23:29:35.4035146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.52,f,512.83,M,280.42,F*1C
2024-07-25T23:29:36.7781788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.45,f,512.81,M,280.41,F*1B
2024-07-25T23:29:38.1373264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.51,f,512.83,M,280.42,F*1F
2024-07-25T23:29:39.5127379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.48,f,512.82,M,280.41,F*15
2024-07-25T23:29:40.8711962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.41,f,512.80,M,280.40,F*1F
2024-07-25T23:29:42.2458362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.29,f,512.76,M,280.38,F*17
2024-07-25T23:29:43.6206238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.32,f,512.77,M,280.39,F*1D
2024-07-25T23:29:44.9953312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.30,f,512.76,M,280.38,F*1F
2024-07-25T23:29:46.3542611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.02,f,512.68,M,280.34,F*1D
2024-07-25T23:29:47.7134547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-07-25T23:29:49.0882324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.42,f,512.80,M,280.40,F*1C
2024-07-25T23:29:50.4568890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.64,f,512.87,M,280.44,F*1B
2024-07-25T23:29:51.8472963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.63,f,512.87,M,280.44,F*1C
2024-07-25T23:29:53.1837822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.24,f,512.75,M,280.37,F*16
2024-07-25T23:29:54.5741759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.17,f,512.73,M,280.36,F*11
2024-07-25T23:29:55.9332745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.07,f,512.70,M,280.35,F*10
2024-07-25T23:29:57.2923705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.27,f,512.76,M,280.38,F*19
2024-07-25T23:29:58.6671058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.50,f,512.83,M,280.42,F*1E
2024-07-25T23:30:00.0291221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.87,f,512.94,M,280.48,F*18
2024-07-25T23:30:01.4038474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.84,f,512.93,M,280.47,F*13
2024-07-25T23:30:02.7630170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.82,f,512.92,M,280.47,F*14
2024-07-25T23:30:04.1376887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.76,f,512.90,M,280.46,F*1C
2024-07-25T23:30:05.4968144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.77,f,512.91,M,280.46,F*1C
2024-07-25T23:30:06.8629013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.82,f,512.92,M,280.47,F*14
2024-07-25T23:30:08.2376070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.69,f,512.88,M,280.45,F*18
2024-07-25T23:30:09.6435911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.85,f,512.93,M,280.47,F*12
2024-07-25T23:30:10.9767733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.72,f,512.89,M,280.45,F*13
2024-07-25T23:30:12.3358945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-07-25T23:30:13.7106353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.76,f,513.21,M,280.63,F*11
2024-07-25T23:30:15.0853394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.66,f,513.18,M,280.61,F*18
2024-07-25T23:30:16.4473348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.32,f,513.08,M,280.55,F*1F
2024-07-25T23:30:17.8220793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.11,f,513.01,M,280.52,F*10
2024-07-25T23:30:19.1985778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.34,f,513.08,M,280.56,F*1A
2024-07-25T23:30:20.5732219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.29,f,513.07,M,280.55,F*1A
2024-07-25T23:30:21.9322643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.18,f,513.03,M,280.53,F*1A
2024-07-25T23:30:23.3071674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.46,f,513.12,M,280.58,F*1A
2024-07-25T23:30:24.6883503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.15,f,513.03,M,280.53,F*17
2024-07-25T23:30:26.0556280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.30,f,513.07,M,280.55,F*12
2024-07-25T23:30:27.4357349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.55,f,513.15,M,280.59,F*1E
2024-07-25T23:30:28.7946387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.40,f,513.10,M,280.57,F*11
2024-07-25T23:30:30.1851643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.32,f,513.08,M,280.55,F*1F
2024-07-25T23:30:31.5441982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.56,f,513.15,M,280.59,F*1D
2024-07-25T23:30:32.9189534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.93,f,513.26,M,280.65,F*1B
2024-07-25T23:30:34.2937059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.78,f,513.22,M,280.63,F*1C
2024-07-25T23:30:35.6840890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.94,f,513.26,M,280.66,F*1F
2024-07-25T23:30:37.0274847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.09,f,513.31,M,280.68,F*14
2024-07-25T23:30:38.4035912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.96,f,513.27,M,280.66,F*1C
2024-07-25T23:30:39.7768938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.03,f,513.29,M,280.67,F*18
2024-07-25T23:30:41.1516560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.17,f,513.33,M,280.69,F*18
2024-07-25T23:30:42.5264691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.95,f,513.27,M,280.66,F*1F
2024-07-25T23:30:43.8872899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.17,f,513.33,M,280.69,F*18
2024-07-25T23:30:45.2618620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.23,f,513.35,M,280.71,F*10
2024-07-25T23:30:46.6366970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.80,f,513.22,M,280.63,F*1B
2024-07-25T23:30:48.0032423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.17,f,513.34,M,280.70,F*17
2024-07-25T23:30:49.3779504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.45,f,513.42,M,280.74,F*15
2024-07-25T23:30:50.7526377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.12,f,513.32,M,280.69,F*1C
2024-07-25T23:30:52.1429838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.27,f,513.36,M,280.71,F*17
2024-07-25T23:30:53.5020900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.58,f,513.46,M,280.76,F*1F
2024-07-25T23:30:54.8612766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.62,f,513.47,M,280.77,F*16
2024-07-25T23:30:56.2358389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.54,f,513.45,M,280.76,F*10
2024-07-25T23:30:57.6106204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.93,f,513.57,M,280.82,F*13
2024-07-25T23:30:58.9853897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.78,f,513.52,M,280.80,F*11
2024-07-25T23:31:00.3601690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.54,M,280.81,F*17
2024-07-25T23:31:01.7348558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.94,f,513.57,M,280.82,F*14
2024-07-25T23:31:03.0961199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.59,f,513.77,M,280.93,F*16
2024-07-25T23:31:04.4864377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.59,f,513.77,M,280.93,F*16
2024-07-25T23:31:05.8455847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-07-25T23:31:07.2201474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.05,f,513.60,M,280.84,F*1F
2024-07-25T23:31:08.5817426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.29,f,513.68,M,280.88,F*15
2024-07-25T23:31:09.9564901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.92,f,513.56,M,280.82,F*13
2024-07-25T23:31:11.3356520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.02,f,513.59,M,280.84,F*12
2024-07-25T23:31:12.7102553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.91,f,513.56,M,280.82,F*10
2024-07-25T23:31:14.0693869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.91,F*1A
2024-07-25T23:31:15.4471670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.64,f,513.48,M,280.77,F*1F
2024-07-25T23:31:16.8219487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.77,f,513.52,M,280.79,F*18
2024-07-25T23:31:18.1967536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.17,f,513.64,M,280.86,F*1A
2024-07-25T23:31:19.5713493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.05,f,513.60,M,280.84,F*1F
2024-07-25T23:31:20.9305544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.28,f,513.67,M,280.88,F*1B
2024-07-25T23:31:22.3207007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.15,f,513.64,M,280.86,F*18
2024-07-25T23:31:23.6996972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.83,f,513.54,M,280.80,F*13
2024-07-25T23:31:25.0588452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.04,f,513.60,M,280.84,F*1E
2024-07-25T23:31:26.4335822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.00,f,513.59,M,280.83,F*17
2024-07-25T23:31:27.8111803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.87,f,513.55,M,280.81,F*17
2024-07-25T23:31:29.1859709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.07,f,513.61,M,280.84,F*1C
2024-07-25T23:31:30.5509440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.40,f,513.71,M,280.90,F*1B
2024-07-25T23:31:31.9316461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.39,f,513.71,M,280.90,F*15
2024-07-25T23:31:33.2907326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.42,f,513.72,M,280.90,F*1A
2024-07-25T23:31:34.6655413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.38,f,513.71,M,280.90,F*14
2024-07-25T23:31:36.0267037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.04,f,513.91,M,281.01,F*1F
2024-07-25T23:31:37.4014469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.16,f,513.94,M,281.03,F*1B
2024-07-25T23:31:38.7760633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.77,f,513.82,M,280.96,F*15
2024-07-25T23:31:40.1376482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.46,f,513.73,M,280.91,F*1E
2024-07-25T23:31:41.5145780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.68,f,513.79,M,280.95,F*1C
2024-07-25T23:31:42.9067142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.00,f,513.89,M,281.00,F*13
2024-07-25T23:31:44.2815502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.04,f,513.91,M,281.01,F*1F
2024-07-25T23:31:45.6405094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.46,f,514.03,M,281.08,F*1C
2024-07-25T23:31:47.0153907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.47,f,514.03,M,281.08,F*1D
2024-07-25T23:31:48.3900661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.11,f,513.93,M,281.02,F*1A
2024-07-25T23:31:49.7490204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.49,f,513.74,M,280.92,F*15
2024-07-25T23:31:51.1270092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.83,f,513.84,M,280.97,F*19
2024-07-25T23:31:52.5194568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.22,f,513.96,M,281.04,F*19
2024-07-25T23:31:53.8786037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.68,f,514.10,M,281.11,F*1A
2024-07-25T23:31:55.2375546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.50,f,514.05,M,281.08,F*1D
2024-07-25T23:31:56.6339595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.46,f,514.03,M,281.08,F*1C
2024-07-25T23:31:57.9850237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.78,f,513.83,M,280.96,F*1B
2024-07-25T23:31:59.3598270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.31,f,513.68,M,280.89,F*1D
2024-07-25T23:32:00.7345567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.22,f,513.66,M,280.87,F*1F
2024-07-25T23:32:02.0957010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.61,f,513.77,M,280.93,F*1D
2024-07-25T23:32:03.4704232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.99,f,513.89,M,281.00,F*10
2024-07-25T23:32:04.8452221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.90,f,513.86,M,280.98,F*16
2024-07-25T23:32:06.2355349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.91,f,513.87,M,280.99,F*17
2024-07-25T23:32:07.5813793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.80,f,513.83,M,280.97,F*1D
2024-07-25T23:32:08.9718414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.79,f,513.83,M,280.96,F*1A
2024-07-25T23:32:10.3309328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.93,f,513.87,M,280.99,F*15
2024-07-25T23:32:11.7211680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.07,f,513.92,M,281.01,F*1F
2024-07-25T23:32:13.0803472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.99,f,513.89,M,281.00,F*10
2024-07-25T23:32:14.4526829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.48,f,514.04,M,281.08,F*15
2024-07-25T23:32:15.8275286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-07-25T23:32:17.1865906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.00,f,513.89,M,281.00,F*13
2024-07-25T23:32:18.5764142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.98,f,513.89,M,281.00,F*11
2024-07-25T23:32:19.9477326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.19,f,513.95,M,281.03,F*15
2024-07-25T23:32:21.3068403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.27,f,513.98,M,281.05,F*13
2024-07-25T23:32:22.6841769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.45,f,514.03,M,281.07,F*10
2024-07-25T23:32:24.0431483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.49,f,514.04,M,281.08,F*14
2024-07-25T23:32:25.4234799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.75,f,514.12,M,281.12,F*17
2024-07-25T23:32:26.7983125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.80,f,514.14,M,281.13,F*1A
2024-07-25T23:32:28.1730584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.22,f,513.96,M,281.04,F*19
2024-07-25T23:32:29.5478443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.29,f,513.98,M,281.05,F*1D
2024-07-25T23:32:30.9069295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.74,f,514.12,M,281.12,F*16
2024-07-25T23:32:32.2867821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.08,f,514.22,M,281.18,F*15
2024-07-25T23:32:33.6637652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.16,f,514.25,M,281.19,F*1C
2024-07-25T23:32:35.0295335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.96,f,514.18,M,281.16,F*14
2024-07-25T23:32:36.4043211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.79,f,514.13,M,281.13,F*1B
2024-07-25T23:32:37.7789690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.65,f,514.09,M,281.11,F*1F
2024-07-25T23:32:39.1401120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.67,f,514.10,M,281.11,F*15
2024-07-25T23:32:40.5149347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.76,f,514.12,M,281.13,F*15
2024-07-25T23:32:41.8895996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.90,f,514.17,M,281.15,F*1E
2024-07-25T23:32:43.2642565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.60,f,514.08,M,281.10,F*1A
2024-07-25T23:32:44.6235443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.81,f,514.14,M,281.14,F*1C
2024-07-25T23:32:46.0137754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.80,f,514.14,M,281.13,F*1A
2024-07-25T23:32:47.3885830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.83,f,514.15,M,281.14,F*1F
2024-07-25T23:32:48.7476344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.74,f,514.12,M,281.12,F*16
2024-07-25T23:32:50.1222600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.72,f,514.11,M,281.12,F*13
2024-07-25T23:32:51.5034398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.20,f,514.26,M,281.20,F*10
2024-07-25T23:32:52.8627087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.53,f,514.36,M,281.26,F*13
2024-07-25T23:32:54.2373170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.11,f,514.23,M,281.18,F*1C
2024-07-25T23:32:55.6147754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.00,f,514.20,M,281.17,F*10
2024-07-25T23:32:56.9738372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.09,f,514.23,M,281.18,F*15
2024-07-25T23:32:58.3642347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.21,f,514.26,M,281.20,F*11
2024-07-25T23:32:59.7233191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.53,f,514.36,M,281.26,F*13
2024-07-25T23:33:01.1007690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.06,f,514.22,M,281.18,F*1B
2024-07-25T23:33:02.4670118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.34,f,514.30,M,281.22,F*10
2024-07-25T23:33:03.8418137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.28,M,281.21,F*16
2024-07-25T23:33:05.2073263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.19,f,514.26,M,281.20,F*1A
2024-07-25T23:33:06.5821031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.40,f,514.32,M,281.23,F*10
2024-07-25T23:33:07.9624742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.71,f,514.42,M,281.29,F*1F
2024-07-25T23:33:09.3315372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.13,f,514.54,M,281.35,F*1E
2024-07-25T23:33:10.6925708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.51,f,514.35,M,281.25,F*11
2024-07-25T23:33:12.0672119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.21,f,514.26,M,281.20,F*11
2024-07-25T23:33:13.4418961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.35,f,514.30,M,281.22,F*11
2024-07-25T23:33:14.8167607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.23,f,514.27,M,281.20,F*12
2024-07-25T23:33:16.1913704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.18,f,514.25,M,281.20,F*18
2024-07-25T23:33:17.5661097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.26,f,514.28,M,281.21,F*19
2024-07-25T23:33:18.9409098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.28,f,514.28,M,281.21,F*17
2024-07-25T23:33:20.3000085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.02,f,514.20,M,281.17,F*12
2024-07-25T23:33:21.6903594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.09,f,514.23,M,281.18,F*15
2024-07-25T23:33:23.0529748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.09,f,514.22,M,281.18,F*14
2024-07-25T23:33:24.4276903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.39,f,514.32,M,281.23,F*1E
2024-07-25T23:33:25.7868777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.26,f,514.28,M,281.21,F*19
2024-07-25T23:33:27.1615428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.31,f,514.29,M,281.22,F*1D
2024-07-25T23:33:28.5362733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.21,f,514.26,M,281.20,F*11
2024-07-25T23:33:29.9109973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.44,f,514.33,M,281.24,F*12
2024-07-25T23:33:31.2875884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.43,f,514.33,M,281.24,F*15
2024-07-25T23:33:32.6622168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.21,f,514.26,M,281.20,F*11
2024-07-25T23:33:34.0368823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.34,f,514.30,M,281.22,F*10
2024-07-25T23:33:35.3959948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.61,f,514.38,M,281.27,F*1D
2024-07-25T23:33:36.7768749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.20,f,514.26,M,281.20,F*10
2024-07-25T23:33:38.1403006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.05,f,514.21,M,281.17,F*14
2024-07-25T23:33:39.5307204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.91,f,514.17,M,281.15,F*1F
2024-07-25T23:33:40.9054564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.12,f,514.23,M,281.19,F*1E
2024-07-25T23:33:42.2643981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.38,f,514.31,M,281.23,F*1C
2024-07-25T23:33:43.6442866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.59,f,514.38,M,281.27,F*16
2024-07-25T23:33:45.0103527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.54,f,514.36,M,281.26,F*14
2024-07-25T23:33:46.3695035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.90,f,514.47,M,281.32,F*1F
2024-07-25T23:33:47.7597859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.04,f,514.51,M,281.34,F*1C
2024-07-25T23:33:49.1346175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.29,M,281.22,F*14
2024-07-25T23:33:50.5093584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.17,f,514.25,M,281.20,F*17
2024-07-25T23:33:51.8684379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.47,f,514.34,M,281.24,F*16
2024-07-25T23:33:53.2430442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.61,f,514.38,M,281.27,F*1D
2024-07-25T23:33:54.6179117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.75,f,514.43,M,281.29,F*1A
2024-07-25T23:33:55.9769378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.77,f,514.43,M,281.29,F*18
2024-07-25T23:33:57.3673836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.45,f,514.34,M,281.24,F*14
2024-07-25T23:33:58.7421096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.20,f,514.26,M,281.20,F*10
2024-07-25T23:34:00.1010146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.54,f,514.36,M,281.26,F*14
2024-07-25T23:34:01.4913885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.76,f,514.43,M,281.29,F*19
2024-07-25T23:34:02.8662692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.71,f,514.42,M,281.29,F*1F
2024-07-25T23:34:04.2253370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.03,f,514.51,M,281.34,F*1B
2024-07-25T23:34:05.6061297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-07-25T23:34:06.9653191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A
2024-07-25T23:34:08.3457895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.93,f,514.48,M,281.32,F*13
2024-07-25T23:34:09.7265114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.18,f,514.56,M,281.36,F*14
2024-07-25T23:34:11.0856686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.36,M,281.25,F*11
2024-07-25T23:34:12.4761622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.27,f,514.28,M,281.21,F*18
2024-07-25T23:34:13.8508742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.45,f,514.33,M,281.24,F*13
2024-07-25T23:34:15.2254885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.37,f,514.31,M,281.23,F*13
2024-07-25T23:34:16.5846518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.50,f,514.35,M,281.25,F*10
2024-07-25T23:34:17.9750343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.63,f,514.39,M,281.27,F*1E
2024-07-25T23:34:19.3402433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.89,f,514.47,M,281.32,F*17
2024-07-25T23:34:20.7148988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.45,f,514.64,M,281.41,F*1D
2024-07-25T23:34:22.0740662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.17,f,514.55,M,281.36,F*18
2024-07-25T23:34:23.4507534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.12,f,514.54,M,281.35,F*1F
2024-07-25T23:34:24.8483893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.72,f,514.42,M,281.29,F*1C
2024-07-25T23:34:26.2075484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.65,f,514.39,M,281.27,F*18
2024-07-25T23:34:27.5823179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.80,f,514.44,M,281.30,F*1F
2024-07-25T23:34:28.9570057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A
2024-07-25T23:34:30.3178534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.33,f,514.60,M,281.39,F*17
2024-07-25T23:34:31.6925696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.34,f,514.61,M,281.39,F*11
2024-07-25T23:34:33.0673213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-25T23:34:34.4597981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.32,f,514.60,M,281.39,F*16
2024-07-25T23:34:35.8346040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.16,f,514.55,M,281.36,F*19
2024-07-25T23:34:37.2006389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.29,f,514.59,M,281.38,F*17
2024-07-25T23:34:38.5754152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-25T23:34:39.9546917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.51,f,514.66,M,281.42,F*19
2024-07-25T23:34:41.3295001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.48,f,514.65,M,281.41,F*11
2024-07-25T23:34:42.7198711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.20,f,514.56,M,281.37,F*1E
2024-07-25T23:34:44.0789162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.54,M,281.36,F*1A
2024-07-25T23:34:45.4536391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.54,M,281.36,F*1A
2024-07-25T23:34:46.8282217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A
2024-07-25T23:34:48.2187418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.08,f,514.53,M,281.35,F*13
2024-07-25T23:34:49.5974206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.16,f,514.55,M,281.36,F*19
2024-07-25T23:34:50.9611000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.58,f,514.38,M,281.26,F*16
2024-07-25T23:34:52.3359078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.61,f,514.38,M,281.27,F*1D
2024-07-25T23:34:53.7146803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.62,f,514.39,M,281.27,F*1F
2024-07-25T23:34:55.0828210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.54,M,281.36,F*1A
2024-07-25T23:34:56.4576206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.44,f,514.64,M,281.41,F*1C
2024-07-25T23:34:57.8526012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.09,f,514.53,M,281.35,F*12
2024-07-25T23:34:59.1960031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.17,f,514.56,M,281.36,F*1B
2024-07-25T23:35:00.5708089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.89,f,514.47,M,281.31,F*14
2024-07-25T23:35:01.9610397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.54,f,514.36,M,281.26,F*14
2024-07-25T23:35:03.3260696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.75,f,514.43,M,281.29,F*1A
2024-07-25T23:35:04.7007375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-07-25T23:35:06.0753143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.12,f,514.54,M,281.35,F*1F
2024-07-25T23:35:07.4500156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.97,f,514.49,M,281.33,F*17
2024-07-25T23:35:08.8246340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.19,f,514.56,M,281.37,F*14
2024-07-25T23:35:10.1836300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.04,f,514.52,M,281.34,F*1F
2024-07-25T23:35:11.5584151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.29,f,514.59,M,281.38,F*17
2024-07-25T23:35:12.9359644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.40,f,514.62,M,281.40,F*1F
2024-07-25T23:35:14.3106084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.54,M,281.36,F*1A
2024-07-25T23:35:15.7007870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-07-25T23:35:17.0599298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.86,f,514.46,M,281.31,F*1A
2024-07-25T23:35:18.4502709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.29,f,514.59,M,281.38,F*17
2024-07-25T23:35:19.8248125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.57,f,514.67,M,281.43,F*1F
2024-07-25T23:35:21.1838641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.93,f,514.79,M,281.49,F*12
2024-07-25T23:35:22.5773967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.84,M,281.52,F*18
2024-07-25T23:35:23.9410684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.20,f,514.87,M,281.53,F*11
2024-07-25T23:35:25.3156875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.85,f,514.76,M,281.47,F*14
2024-07-25T23:35:26.6903005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.53,f,514.66,M,281.42,F*1B
2024-07-25T23:35:28.0649832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.92,f,514.48,M,281.32,F*12
2024-07-25T23:35:29.4448829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.84,f,514.45,M,281.31,F*1B
2024-07-25T23:35:30.8196051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.33,f,514.60,M,281.39,F*17
2024-07-25T23:35:32.1942879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.54,f,514.67,M,281.42,F*1D
2024-07-25T23:35:33.5689415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.86,f,514.77,M,281.48,F*19
2024-07-25T23:35:34.9437164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.35,f,514.61,M,281.39,F*10
2024-07-25T23:35:36.3183051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.92,f,514.48,M,281.32,F*12
2024-07-25T23:35:37.7085979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.36,M,281.25,F*11
2024-07-25T23:35:39.0675267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.68,f,514.10,M,281.11,F*1A
2024-07-25T23:35:40.4462942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.09,f,513.92,M,281.02,F*12
2024-07-25T23:35:41.8522229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.06,F*14
2024-07-25T23:35:43.1999293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.77,f,514.13,M,281.13,F*15
2024-07-25T23:35:44.5589258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.89,f,514.17,M,281.15,F*16
2024-07-25T23:35:45.9444898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.28,f,514.28,M,281.21,F*17
2024-07-25T23:35:47.3054110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.12,f,514.23,M,281.19,F*1E
2024-07-25T23:35:48.6799966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.77,f,514.13,M,281.13,F*15
2024-07-25T23:35:50.0546633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.15,f,513.94,M,281.03,F*18
2024-07-25T23:35:51.4184365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.02,f,513.90,M,281.00,F*19
2024-07-25T23:35:52.8088136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.35,f,514.00,M,281.06,F*15
2024-07-25T23:35:54.1678647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.48,f,514.04,M,281.08,F*15
2024-07-25T23:35:55.5424712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.36,f,514.00,M,281.06,F*16
2024-07-25T23:35:56.9052889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.14,f,513.93,M,281.02,F*1F
2024-07-25T23:35:58.2837230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.09,f,513.92,M,281.01,F*11
2024-07-25T23:35:59.6522057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.16,f,513.94,M,281.03,F*1B
2024-07-25T23:36:01.0423275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.06,f,513.91,M,281.01,F*1D
2024-07-25T23:36:02.4033108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.77,f,513.82,M,280.96,F*15
2024-07-25T23:36:03.7781030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.96,f,513.88,M,280.99,F*1F
2024-07-25T23:36:05.1526262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.11,f,513.93,M,281.02,F*1A
2024-07-25T23:36:06.5149552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.37,f,514.01,M,281.06,F*16
2024-07-25T23:36:07.8897520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.33,f,513.99,M,281.06,F*14
2024-07-25T23:36:09.2487616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.24,f,513.97,M,281.04,F*1E
2024-07-25T23:36:10.6233846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.90,f,513.86,M,280.98,F*16
2024-07-25T23:36:12.0137506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.66,f,513.79,M,280.94,F*13
2024-07-25T23:36:13.4039773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.91,f,513.86,M,280.98,F*17
2024-07-25T23:36:14.7399745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.17,f,513.94,M,281.03,F*1A
2024-07-25T23:36:16.1301457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.98,f,513.89,M,281.00,F*11
2024-07-25T23:36:17.4920056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.07,f,513.92,M,281.01,F*1F
2024-07-25T23:36:18.8688714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.80,f,513.83,M,280.97,F*1D
2024-07-25T23:36:20.2279793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.54,f,513.75,M,280.92,F*18
2024-07-25T23:36:21.6026868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.86,f,513.55,M,280.81,F*16
2024-07-25T23:36:22.9831553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.85,f,513.54,M,280.81,F*14
2024-07-25T23:36:24.3578905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.04,f,513.60,M,280.84,F*1E
2024-07-25T23:36:25.7194457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.33,f,513.69,M,280.89,F*1E
2024-07-25T23:36:27.1096803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.48,f,513.73,M,280.91,F*10
2024-07-25T23:36:28.4686756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.54,f,513.75,M,280.92,F*18
2024-07-25T23:36:29.8294417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.28,f,513.67,M,280.88,F*1B
2024-07-25T23:36:31.2220527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.79,f,513.52,M,280.80,F*10
2024-07-25T23:36:32.5811869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.76,f,513.52,M,280.79,F*19
2024-07-25T23:36:33.9558291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.07,f,513.61,M,280.85,F*1D
2024-07-25T23:36:35.3304267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.62,f,513.78,M,280.94,F*16
2024-07-25T23:36:36.6895575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-07-25T23:36:38.0820024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-07-25T23:36:39.4481021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.13,f,513.63,M,280.85,F*1A
2024-07-25T23:36:40.8071707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.26,f,513.67,M,280.88,F*15
2024-07-25T23:36:42.1973973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.73,f,513.51,M,280.79,F*1F
2024-07-25T23:36:43.5877777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.73,f,513.51,M,280.79,F*1F
2024-07-25T23:36:44.9242035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.97,f,513.58,M,280.83,F*19
2024-07-25T23:36:46.3205080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.18,f,513.64,M,280.86,F*15
2024-07-25T23:36:47.6894549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-07-25T23:36:49.0484798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.14,f,513.63,M,280.86,F*1E
2024-07-25T23:36:50.4074755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.53,f,513.75,M,280.92,F*1F
2024-07-25T23:36:51.7821641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.57,f,513.76,M,280.93,F*19
2024-07-25T23:36:53.1588680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.32,f,513.69,M,280.89,F*1F
2024-07-25T23:36:54.5491612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.98,f,513.58,M,280.83,F*16
2024-07-25T23:36:55.9081714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.00,f,513.59,M,280.83,F*17
2024-07-25T23:36:57.2828225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.96,f,513.57,M,280.83,F*17
2024-07-25T23:36:58.6447965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.25,f,513.66,M,280.87,F*18
2024-07-25T23:37:00.0194504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.43,f,513.72,M,280.90,F*1B
2024-07-25T23:37:01.3941769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.73,f,513.51,M,280.79,F*1F
2024-07-25T23:37:02.7688795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.37,f,513.40,M,280.73,F*15
2024-07-25T23:37:04.1434796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.61,f,513.47,M,280.77,F*15
2024-07-25T23:37:05.5026089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.75,f,513.51,M,280.79,F*19
2024-07-25T23:37:06.8772949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.89,f,513.55,M,280.81,F*19
2024-07-25T23:37:08.2676174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.69,f,513.49,M,280.78,F*1C
2024-07-25T23:37:09.6579111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.24,f,513.36,M,280.71,F*14
2024-07-25T23:37:10.9962626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.02,f,513.29,M,280.67,F*19
2024-07-25T23:37:12.3864534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.55,f,513.45,M,280.76,F*11
2024-07-25T23:37:13.7456595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.03,f,513.29,M,280.67,F*18
2024-07-25T23:37:15.1046681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.28,f,513.37,M,280.71,F*19
2024-07-25T23:37:16.4949736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.11,f,513.32,M,280.69,F*1F
2024-07-25T23:37:17.8540858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-07-25T23:37:19.2217408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.42,f,513.41,M,280.74,F*11
2024-07-25T23:37:20.5963669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.07,f,513.30,M,280.68,F*1B
2024-07-25T23:37:21.9797476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.84,f,513.23,M,280.64,F*19
2024-07-25T23:37:23.3545003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.67,f,513.18,M,280.61,F*19
2024-07-25T23:37:24.7134928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.43,f,513.11,M,280.57,F*13
2024-07-25T23:37:26.1037055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.76,f,513.21,M,280.63,F*11
2024-07-25T23:37:27.4550709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.03,f,513.29,M,280.67,F*18
2024-07-25T23:37:28.8455358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.84,f,513.23,M,280.64,F*19
2024-07-25T23:37:30.2046046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.67,f,513.18,M,280.61,F*19
2024-07-25T23:37:31.5792110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.55,f,513.14,M,280.59,F*1F
2024-07-25T23:37:32.9539827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.92,f,513.26,M,280.65,F*1A
2024-07-25T23:37:34.3192568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.04,f,513.30,M,280.67,F*17
2024-07-25T23:37:35.6939379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.86,f,512.94,M,280.48,F*19
2024-07-25T23:37:37.0553835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.15,f,513.02,M,280.52,F*17
2024-07-25T23:37:38.4326060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.10,f,513.01,M,280.52,F*11
2024-07-25T23:37:39.7916522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.16,f,513.03,M,280.53,F*14
2024-07-25T23:37:41.1820387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.09,f,513.01,M,280.51,F*1A
2024-07-25T23:37:42.5567198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.19,f,513.04,M,280.53,F*1C
2024-07-25T23:37:43.9218503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-07-25T23:37:45.2966410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.49,f,513.13,M,280.58,F*14
2024-07-25T23:37:46.6556539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-07-25T23:37:48.0301980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.43,f,513.11,M,280.57,F*13
2024-07-25T23:37:49.4050498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.23,f,513.05,M,280.54,F*13
2024-07-25T23:37:50.7724299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.81,M,280.41,F*18
2024-07-25T23:37:52.1423544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.54,f,512.84,M,280.42,F*1D
2024-07-25T23:37:53.5169368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.87,f,512.94,M,280.48,F*18
2024-07-25T23:37:54.8916608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.45,f,513.11,M,280.57,F*15
2024-07-25T23:37:56.2508791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.05,f,512.99,M,280.51,F*16
2024-07-25T23:37:57.6255234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.91,f,512.95,M,280.49,F*1F
2024-07-25T23:37:58.9870767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.18,f,512.73,M,280.36,F*1E
2024-07-25T23:38:00.3616883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.08,f,512.70,M,280.35,F*1F
2024-07-25T23:38:01.7362514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.35,f,512.78,M,280.39,F*15
2024-07-25T23:38:03.0954577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.84,f,512.93,M,280.47,F*13
2024-07-25T23:38:04.4745234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.73,f,512.90,M,280.46,F*19
2024-07-25T23:38:05.8334727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.64,f,512.87,M,280.44,F*1B
2024-07-25T23:38:07.2082673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.61,f,512.86,M,280.43,F*18
2024-07-25T23:38:08.5672603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.42,f,512.80,M,280.40,F*1C
2024-07-25T23:38:09.9486731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.42,f,512.80,M,280.40,F*1C
2024-07-25T23:38:11.3077856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.91,f,512.65,M,280.32,F*1F
2024-07-25T23:38:12.6668201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.58,f,512.85,M,280.43,F*11
2024-07-25T23:38:14.0415056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.74,f,512.60,M,280.29,F*1B
2024-07-25T23:38:15.4062195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.21,f,512.43,M,280.20,F*13
2024-07-25T23:38:16.7808948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.69,f,512.58,M,280.28,F*1D
2024-07-25T23:38:18.1399794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.67,f,512.57,M,280.28,F*1C
2024-07-25T23:38:19.5457858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.86,f,512.63,M,280.31,F*1C
2024-07-25T23:38:20.8793256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.47,f,512.51,M,280.25,F*15
2024-07-25T23:38:22.2412946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.39,f,512.49,M,280.23,F*13
2024-07-25T23:38:23.6161123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.01,f,512.37,M,280.17,F*16
2024-07-25T23:38:24.9926731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.98,f,512.36,M,280.16,F*17
2024-07-25T23:38:26.3518221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.98,f,512.36,M,280.16,F*17
2024-07-25T23:38:27.7264213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.21,f,512.43,M,280.20,F*13
2024-07-25T23:38:29.1010825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.19,F*19
2024-07-25T23:38:30.4601605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.05,f,512.39,M,280.18,F*13
2024-07-25T23:38:31.8223461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.11,f,512.40,M,280.19,F*19
2024-07-25T23:38:33.1970614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.60,f,512.25,M,280.10,F*14
2024-07-25T23:38:34.5560994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.52,f,512.22,M,280.09,F*1A
2024-07-25T23:38:35.9307042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.45,f,512.20,M,280.08,F*1F
2024-07-25T23:38:37.2918834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.34,f,512.17,M,280.06,F*13
2024-07-25T23:38:38.6767917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.65,f,512.26,M,280.11,F*13
2024-07-25T23:38:40.0359312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.74,f,512.29,M,280.12,F*1F
2024-07-25T23:38:41.3949927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.87,f,512.33,M,280.15,F*1F
2024-07-25T23:38:42.7751505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.99,f,512.37,M,280.16,F*17
2024-07-25T23:38:44.1342169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.62,f,512.25,M,280.10,F*16
2024-07-25T23:38:45.4954058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.29,f,512.15,M,280.05,F*1E
2024-07-25T23:38:46.8700711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.43,f,512.20,M,280.07,F*16
2024-07-25T23:38:48.2446322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.59,f,512.24,M,280.10,F*1F
2024-07-25T23:38:49.6038380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.03,f,512.38,M,280.17,F*1B
2024-07-25T23:38:50.9784755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.22,f,512.44,M,280.20,F*17
2024-07-25T23:38:52.3376317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.46,f,512.51,M,280.24,F*15
2024-07-25T23:38:53.7161718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.03,f,512.38,M,280.17,F*1B
2024-07-25T23:38:55.0753546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.33,f,512.16,M,280.06,F*15
2024-07-25T23:38:56.4530592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.80,f,512.00,M,279.97,F*12
2024-07-25T23:38:57.8120142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.19,f,512.12,M,280.03,F*1C
2024-07-25T23:38:59.1868357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.85,f,512.32,M,280.14,F*1D
2024-07-25T23:39:00.5614761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.29,f,512.46,M,280.21,F*1F
2024-07-25T23:39:01.9224603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.04,f,512.38,M,280.17,F*1C
2024-07-25T23:39:03.2971547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.37,f,512.18,M,280.06,F*1F
2024-07-25T23:39:04.6561826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.05,f,512.08,M,280.01,F*18
2024-07-25T23:39:06.0309316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.06,f,512.08,M,280.01,F*1B
2024-07-25T23:39:07.4056316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.85,f,512.02,M,279.98,F*1A
2024-07-25T23:39:08.7803456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.43,f,512.19,M,280.07,F*1C
2024-07-25T23:39:10.1371987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.57,f,512.24,M,280.10,F*11
2024-07-25T23:39:11.5119530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.73,f,512.29,M,280.12,F*18
2024-07-25T23:39:12.8618257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.24,f,512.14,M,280.04,F*13
2024-07-25T23:39:14.2238492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.01,f,512.07,M,280.00,F*12
2024-07-25T23:39:15.6143065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.60,f,511.94,M,279.93,F*16
2024-07-25T23:39:16.9733235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.75,f,511.99,M,279.96,F*1A
2024-07-25T23:39:18.3480055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.92,f,512.04,M,279.99,F*1B
2024-07-25T23:39:19.7149136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.59,f,511.94,M,279.93,F*1C
2024-07-25T23:39:21.0739794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.37,f,511.87,M,279.89,F*1D
2024-07-25T23:39:22.4349031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.17,f,511.81,M,279.86,F*16
2024-07-25T23:39:23.8097420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.39,f,511.88,M,279.90,F*14
2024-07-25T23:39:25.1717767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.78,f,512.00,M,279.96,F*14
2024-07-25T23:39:26.5621196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.54,f,511.92,M,279.92,F*16
2024-07-25T23:39:27.9213087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.81,f,512.01,M,279.97,F*12
2024-07-25T23:39:29.2959374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.06,f,511.78,M,279.84,F*12
2024-07-25T23:39:30.6705844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.24,f,511.83,M,279.87,F*15
2024-07-25T23:39:32.0140497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.11,f,511.79,M,279.85,F*14
2024-07-25T23:39:33.3887442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.36,f,511.87,M,279.89,F*1C
2024-07-25T23:39:34.7717843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.59,f,511.94,M,279.93,F*1C
2024-07-25T23:39:36.1151700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.28,f,511.84,M,279.88,F*11
2024-07-25T23:39:37.4898802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.60,f,511.64,M,279.77,F*12
2024-07-25T23:39:38.8488489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.89,f,511.42,M,279.65,F*1D
2024-07-25T23:39:40.2292035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.47,f,511.60,M,279.74,F*10
2024-07-25T23:39:41.5881440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.48,f,511.60,M,279.75,F*1E
2024-07-25T23:39:42.9511945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.50,f,511.61,M,279.75,F*16
2024-07-25T23:39:44.3297152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.55,M,279.72,F*13
2024-07-25T23:39:45.7190974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.59,f,511.64,M,279.77,F*18
2024-07-25T23:39:47.0624797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.32,f,511.55,M,279.72,F*12
2024-07-25T23:39:48.4372472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.21,f,511.52,M,279.70,F*15
2024-07-25T23:39:49.7981097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.68,f,511.36,M,279.61,F*15
2024-07-25T23:39:51.1727612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.12,f,511.19,M,279.52,F*15
2024-07-25T23:39:52.5318324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.96,f,511.14,M,279.49,F*1F
2024-07-25T23:39:53.8910164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.05,f,511.17,M,279.51,F*1E
2024-07-25T23:39:55.2562289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.45,f,511.29,M,279.57,F*11
2024-07-25T23:39:56.6151803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.77,f,511.38,M,279.63,F*17
2024-07-25T23:39:57.9852126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.98,f,511.45,M,279.66,F*19
2024-07-25T23:39:59.3423579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.42,f,511.28,M,279.57,F*17
2024-07-25T23:40:00.7169542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.99,f,511.15,M,279.50,F*19
2024-07-25T23:40:02.0761067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.88,f,511.11,M,279.48,F*14
2024-07-25T23:40:03.4351375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.56,f,511.02,M,279.43,F*1E
2024-07-25T23:40:04.8098363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.50,f,511.00,M,279.42,F*1B
2024-07-25T23:40:06.1633536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.04,f,511.16,M,279.51,F*1E
2024-07-25T23:40:07.5361351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.37,f,511.26,M,279.56,F*1A
2024-07-25T23:40:08.8952505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.25,f,511.23,M,279.54,F*1E
2024-07-25T23:40:10.2544529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.15,f,511.19,M,279.52,F*12
2024-07-25T23:40:11.6134845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.00,f,511.15,M,279.50,F*18
2024-07-25T23:40:13.0037930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.77,f,511.08,M,279.46,F*12
2024-07-25T23:40:14.3471313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.27,f,510.93,M,279.38,F*1D
2024-07-25T23:40:15.7063165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.31,f,510.94,M,279.38,F*1D
2024-07-25T23:40:17.0866459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.74,f,511.07,M,279.46,F*1E
2024-07-25T23:40:18.4457702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.00,f,511.15,M,279.50,F*18
2024-07-25T23:40:19.8048601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.57,f,511.32,M,279.59,F*16
2024-07-25T23:40:21.1639059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.22,f,511.22,M,279.54,F*18
2024-07-25T23:40:22.5290667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.66,f,511.04,M,279.44,F*1C
2024-07-25T23:40:23.9036368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.91,f,510.82,M,279.32,F*19
2024-07-25T23:40:25.2629397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.81,f,510.79,M,279.30,F*1E
2024-07-25T23:40:26.6219730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.91,f,510.82,M,279.32,F*19
2024-07-25T23:40:27.9966387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.14,f,510.89,M,279.36,F*18
2024-07-25T23:40:29.3590381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.07,f,510.87,M,279.35,F*17
2024-07-25T23:40:30.7493546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.13,f,510.88,M,279.35,F*1D
2024-07-25T23:40:32.0770276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.11,f,510.88,M,279.35,F*1F
2024-07-25T23:40:33.4519268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.79,f,510.78,M,279.30,F*18
2024-07-25T23:40:34.8109152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.73,M,279.27,F*1C
2024-07-25T23:40:36.1699864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.39,f,510.66,M,279.23,F*11
2024-07-25T23:40:37.5447835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.47,f,510.68,M,279.25,F*10
2024-07-25T23:40:38.9077674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.28,f,510.62,M,279.21,F*17
2024-07-25T23:40:40.2669877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.61,f,510.73,M,279.27,F*1C
2024-07-25T23:40:41.6279239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.44,f,510.67,M,279.24,F*1D
2024-07-25T23:40:42.9870341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.63,f,510.73,M,279.27,F*1E
2024-07-25T23:40:44.3640332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.89,f,510.51,M,279.15,F*1A
2024-07-25T23:40:45.7230689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.69,f,510.45,M,279.11,F*15
2024-07-25T23:40:47.0822664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.54,f,510.40,M,279.09,F*17
2024-07-25T23:40:48.4569009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.44,f,510.37,M,279.07,F*18
2024-07-25T23:40:49.8187240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.30,f,510.33,M,279.05,F*1D
2024-07-25T23:40:51.1934070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.49,f,510.38,M,279.08,F*15
2024-07-25T23:40:52.5544858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.25,f,510.31,M,279.04,F*1A
2024-07-25T23:40:53.9136182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.35,f,510.34,M,279.06,F*1C
2024-07-25T23:40:55.2725847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.55,f,510.40,M,279.09,F*16
2024-07-25T23:40:56.6318445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-07-25T23:40:58.0064980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.18,f,510.29,M,279.03,F*1A
2024-07-25T23:40:59.3672888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.92,f,510.21,M,278.99,F*15
2024-07-25T23:41:00.7263064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.65,f,510.13,M,278.94,F*11
2024-07-25T23:41:02.0854148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.92,f,510.21,M,278.99,F*15
2024-07-25T23:41:03.4497884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-07-25T23:41:04.8244710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.35,f,510.34,M,279.06,F*1C
2024-07-25T23:41:06.1762240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.46,f,510.07,M,278.91,F*10
2024-07-25T23:41:07.5509352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.90,f,509.90,M,278.82,F*1E
2024-07-25T23:41:08.9124115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.69,f,509.84,M,278.78,F*18
2024-07-25T23:41:10.2773312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-07-25T23:41:11.6363869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.13,f,509.97,M,278.85,F*14
2024-07-25T23:41:12.9954536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.19,f,509.99,M,278.87,F*12
2024-07-25T23:41:14.3544989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.73,f,510.15,M,278.95,F*11
2024-07-25T23:41:15.7137185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.25,f,510.01,M,278.88,F*1B
2024-07-25T23:41:17.0643481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.72,f,509.84,M,278.79,F*13
2024-07-25T23:41:18.4548078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.39,f,509.75,M,278.73,F*18
2024-07-25T23:41:19.8165788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.27,f,509.71,M,278.71,F*11
2024-07-25T23:41:21.1600889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.38,f,509.74,M,278.73,F*18
2024-07-25T23:41:22.5190651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-07-25T23:41:23.8782351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.37,f,509.74,M,278.73,F*17
2024-07-25T23:41:25.2529387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.28,f,509.71,M,278.71,F*1E
2024-07-25T23:41:26.5992165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.37,f,509.74,M,278.73,F*17
2024-07-25T23:41:27.9582465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.23,f,509.70,M,278.70,F*15
2024-07-25T23:41:29.3173854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.57,f,509.49,M,278.60,F*1E
2024-07-25T23:41:30.6841251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.40,f,509.44,M,278.57,F*11
2024-07-25T23:41:32.0466682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.73,f,509.54,M,278.62,F*16
2024-07-25T23:41:33.3955448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.79,f,509.56,M,278.63,F*1F
2024-07-25T23:41:34.7545917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.77,f,509.56,M,278.63,F*11
2024-07-25T23:41:36.1136427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.63,f,509.51,M,278.61,F*11
2024-07-25T23:41:37.4727839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.83,f,509.57,M,278.64,F*1C
2024-07-25T23:41:38.8319121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.34,f,509.42,M,278.56,F*15
2024-07-25T23:41:40.1909114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.98,f,509.31,M,278.50,F*10
2024-07-25T23:41:41.6143099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.15,f,509.37,M,278.53,F*11
2024-07-25T23:41:42.9630794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.99,f,509.32,M,278.50,F*12
2024-07-25T23:41:44.2909701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.23,f,509.39,M,278.54,F*1D
2024-07-25T23:41:45.6344402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.80,f,509.26,M,278.47,F*19
2024-07-25T23:41:47.0090086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-07-25T23:41:48.3545827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.36,f,509.13,M,278.39,F*1B
2024-07-25T23:41:49.7218925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.22,f,509.08,M,278.37,F*1A
2024-07-25T23:41:51.0809817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.93,f,508.99,M,278.32,F*14
2024-07-25T23:41:52.4290706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.13,f,509.05,M,278.35,F*17
2024-07-25T23:41:53.8391121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.97,f,509.01,M,278.33,F*11
2024-07-25T23:41:55.1669360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.71,f,508.93,M,278.29,F*18
2024-07-25T23:41:56.5260565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.46,f,508.85,M,278.24,F*16
2024-07-25T23:41:57.8851347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.89,f,508.68,M,278.15,F*15
2024-07-25T23:41:59.2464374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.49,f,508.86,M,278.25,F*1B
2024-07-25T23:42:00.5898140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.65,f,508.91,M,278.27,F*11
2024-07-25T23:42:01.9539128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.94,f,509.00,M,278.32,F*12
2024-07-25T23:42:03.3129462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.26,f,508.79,M,278.21,F*16
2024-07-25T23:42:04.6806413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.10,f,508.74,M,278.18,F*14
2024-07-25T23:42:06.0397763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.77,f,508.64,M,278.13,F*1E
2024-07-25T23:42:07.3911132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.14,f,508.45,M,278.02,F*18
2024-07-25T23:42:08.7546809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.08,f,508.43,M,278.01,F*10
2024-07-25T23:42:10.1136876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.98,f,508.40,M,278.00,F*14
2024-07-25T23:42:11.4729017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.68,f,508.61,M,278.11,F*17
2024-07-25T23:42:12.8319888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.84,f,508.66,M,278.14,F*17
2024-07-25T23:42:14.1951106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.88,f,508.67,M,278.15,F*1B
2024-07-25T23:42:15.5460421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.32,f,508.50,M,278.05,F*1F
2024-07-25T23:42:16.9050605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.51,f,508.26,M,277.92,F*15
2024-07-25T23:42:18.3297761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.06,f,508.12,M,277.84,F*17
2024-07-25T23:42:19.6262964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.00,f,508.10,M,277.83,F*14
2024-07-25T23:42:20.9879896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.09,f,508.13,M,277.85,F*18
2024-07-25T23:42:22.3376031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.96,f,508.09,M,277.83,F*12
2024-07-25T23:42:23.6965684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.26,f,508.18,M,277.88,F*13
2024-07-25T23:42:25.1054535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.41,f,508.23,M,277.90,F*13
2024-07-25T23:42:26.4332039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.99,f,508.10,M,277.83,F*15
2024-07-25T23:42:27.7611499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.74,f,508.02,M,277.79,F*10
2024-07-25T23:42:29.1200858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-07-25T23:42:30.4793280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.67,f,507.70,M,277.61,F*12
2024-07-25T23:42:31.8384525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.34,f,507.59,M,277.56,F*1B
2024-07-25T23:42:33.1974917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.46,f,507.63,M,277.58,F*19
2024-07-25T23:42:34.5410198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.74,f,507.72,M,277.62,F*11
2024-07-25T23:42:35.8932059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.88,f,507.76,M,277.65,F*11
2024-07-25T23:42:37.2680200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.39,f,507.61,M,277.56,F*1D
2024-07-25T23:42:38.6158281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.13,f,507.53,M,277.52,F*10
2024-07-25T23:42:39.9748960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.68,f,507.40,M,277.45,F*19
2024-07-25T23:42:41.3339707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.22,f,507.25,M,277.37,F*11
2024-07-25T23:42:42.6773515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.53,f,507.35,M,277.42,F*14
2024-07-25T23:42:44.0366613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.84,f,507.14,M,277.31,F*1E
2024-07-25T23:42:45.3957048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.59,f,507.06,M,277.26,F*1B
2024-07-25T23:42:46.7570568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.12,f,507.22,M,277.35,F*17
2024-07-25T23:42:48.1006248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.31,f,507.28,M,277.38,F*11
2024-07-25T23:42:49.4644444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.15,f,507.23,M,277.36,F*12
2024-07-25T23:42:50.8235869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.08,f,507.21,M,277.35,F*1F
2024-07-25T23:42:52.1670832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.70,f,507.10,M,277.28,F*19
2024-07-25T23:42:53.5292722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.64,f,507.08,M,277.27,F*1A
2024-07-25T23:42:54.8883512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.32,f,506.98,M,277.22,F*14
2024-07-25T23:42:56.2492653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.36,f,506.69,M,277.06,F*19
2024-07-25T23:42:57.6084222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.21,f,506.64,M,277.04,F*10
2024-07-25T23:42:58.9517613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.44,f,506.71,M,277.07,F*14
2024-07-25T23:43:00.2953547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.76,f,506.81,M,277.13,F*1F
2024-07-25T23:43:01.6544220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.27,f,506.96,M,277.21,F*1D
2024-07-25T23:43:03.0506212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.16,f,506.93,M,277.19,F*11
2024-07-25T23:43:04.3472804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.65,f,506.78,M,277.11,F*19
2024-07-25T23:43:05.6993443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.27,f,506.66,M,277.04,F*14
2024-07-25T23:43:07.0583470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.61,f,506.46,M,276.94,F*1F
2024-07-25T23:43:08.4019201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.61,f,506.46,M,276.93,F*18
2024-07-25T23:43:09.7643116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.76,f,506.51,M,276.96,F*1D
2024-07-25T23:43:11.1233630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.86,f,506.53,M,276.98,F*1E
2024-07-25T23:43:12.4669737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.16,f,506.63,M,277.03,F*14
2024-07-25T23:43:13.8164539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.29,f,506.67,M,277.05,F*1A
2024-07-25T23:43:15.1754715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.72,M,277.08,F*14
2024-07-25T23:43:16.5191006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.88,f,506.54,M,276.98,F*17
2024-07-25T23:43:17.8780379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.38,f,506.39,M,276.90,F*1F
2024-07-25T23:43:19.2239134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.38,f,506.39,M,276.90,F*1F
2024-07-25T23:43:20.5830990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.18,f,506.33,M,276.86,F*10
2024-07-25T23:43:21.9264857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.24,f,506.35,M,276.87,F*18
2024-07-25T23:43:23.2856388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.17,f,506.32,M,276.86,F*1E
2024-07-25T23:43:24.6447846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.14,f,506.32,M,276.86,F*1D
2024-07-25T23:43:25.9881887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.52,f,506.43,M,276.92,F*1C
2024-07-25T23:43:27.3316753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.38,f,506.39,M,276.90,F*1F
2024-07-25T23:43:28.6908143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.66,f,506.47,M,276.94,F*19
2024-07-25T23:43:30.0381119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.42,f,506.40,M,276.90,F*1C
2024-07-25T23:43:31.3971495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.32,f,506.37,M,276.89,F*13
2024-07-25T23:43:32.7405953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.61,f,506.15,M,276.77,F*15
2024-07-25T23:43:34.1031519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.43,f,506.10,M,276.74,F*13
2024-07-25T23:43:35.4514479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.19,f,506.02,M,276.70,F*1B
2024-07-25T23:43:36.7947870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.64,f,506.16,M,276.77,F*13
2024-07-25T23:43:38.1539335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.59,f,506.15,M,276.77,F*1E
2024-07-25T23:43:39.4975458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.12,f,506.01,M,276.69,F*1B
2024-07-25T23:43:40.8566202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.58,f,505.84,M,276.60,F*18
2024-07-25T23:43:42.2155262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.22,f,505.73,M,276.54,F*1A
2024-07-25T23:43:43.5591682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.64,f,505.55,M,276.44,F*1C
2024-07-25T23:43:44.9046925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.82,f,505.61,M,276.47,F*10
2024-07-25T23:43:46.2638128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.13,f,505.70,M,276.52,F*1D
2024-07-25T23:43:47.6229077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.91,f,505.64,M,276.49,F*19
2024-07-25T23:43:48.9663871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.47,f,505.50,M,276.41,F*1D
2024-07-25T23:43:50.3253546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.07,f,505.38,M,276.35,F*14
2024-07-25T23:43:51.6721744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.32,f,505.45,M,276.39,F*14
2024-07-25T23:43:53.0178742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.17,f,505.41,M,276.36,F*18
2024-07-25T23:43:54.3651027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.15,f,505.40,M,276.36,F*1B
2024-07-25T23:43:55.7048539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.60,f,505.54,M,276.43,F*1E
2024-07-25T23:43:57.0660057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.26,f,505.44,M,276.38,F*11
2024-07-25T23:43:58.4094850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.09,f,505.38,M,276.35,F*1A
2024-07-25T23:43:59.7686539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.83,f,505.31,M,276.31,F*1A
2024-07-25T23:44:01.1168880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.25,f,505.13,M,276.21,F*17
2024-07-25T23:44:02.4603984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.27,f,505.14,M,276.21,F*12
2024-07-25T23:44:03.8038366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.36,f,505.16,M,276.23,F*12
2024-07-25T23:44:05.2124464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.55,f,505.22,M,276.26,F*15
2024-07-25T23:44:06.5075485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.42,f,505.18,M,276.24,F*18
2024-07-25T23:44:07.8823539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.98,f,505.35,M,276.33,F*16
2024-07-25T23:44:09.1946100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.45,f,505.19,M,276.24,F*1E
2024-07-25T23:44:10.5536500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.29,f,505.14,M,276.22,F*1F
2024-07-25T23:44:11.8971700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.92,f,505.03,M,276.15,F*1C
2024-07-25T23:44:13.2405187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.96,f,505.04,M,276.16,F*1C
2024-07-25T23:44:14.5840947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.57,f,504.92,M,276.10,F*19
2024-07-25T23:44:15.9496092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.91,f,505.03,M,276.15,F*1F
2024-07-25T23:44:17.2892709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.18,f,505.11,M,276.20,F*1A
2024-07-25T23:44:18.6402546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.45,f,505.19,M,276.24,F*1E
2024-07-25T23:44:19.9875898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.53,f,505.22,M,276.26,F*13
2024-07-25T23:44:21.3357412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.81,f,505.00,M,276.13,F*1B
2024-07-25T23:44:22.6790629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.52,f,504.91,M,276.09,F*17
2024-07-25T23:44:24.0257023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.26,f,504.83,M,276.04,F*1A
2024-07-25T23:44:25.3689738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.79,f,504.68,M,275.96,F*1E
2024-07-25T23:44:26.7282928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.40,f,504.87,M,276.07,F*1D
2024-07-25T23:44:28.0717334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.22,f,504.82,M,276.04,F*1F
2024-07-25T23:44:29.4151522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.24,f,504.82,M,276.04,F*19
2024-07-25T23:44:30.7743158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.72,f,504.97,M,276.12,F*19
2024-07-25T23:44:32.1216135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.06,f,505.07,M,276.18,F*19
2024-07-25T23:44:33.4670076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.59,f,504.93,M,276.10,F*16
2024-07-25T23:44:34.8104995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.11,f,504.78,M,276.02,F*1C
2024-07-25T23:44:36.1540218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.85,f,504.70,M,275.98,F*1A
2024-07-25T23:44:37.5036913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.85,f,504.70,M,275.97,F*15
2024-07-25T23:44:38.8628431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.35,f,504.86,M,276.06,F*1F
2024-07-25T23:44:40.2063943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.95,f,505.04,M,276.16,F*1F
2024-07-25T23:44:41.5498819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.76,f,505.29,M,276.29,F*10
2024-07-25T23:44:42.8972602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.32,f,505.46,M,276.39,F*17
2024-07-25T23:44:44.2406992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.87,f,505.32,M,276.31,F*1D
2024-07-25T23:44:45.5998665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.43,f,505.18,M,276.24,F*19
2024-07-25T23:44:46.9433327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.04,f,505.06,M,276.17,F*15
2024-07-25T23:44:48.2894919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.48,f,504.90,M,276.08,F*1C
2024-07-25T23:44:49.6350927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.10,f,504.78,M,276.02,F*1D
2024-07-25T23:44:50.9942879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.02,f,504.75,M,276.00,F*11
2024-07-25T23:44:52.3395215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.69,f,504.65,M,275.95,F*11
2024-07-25T23:44:53.6858760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.92,f,504.72,M,275.99,F*1F
2024-07-25T23:44:55.0335222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.53,f,504.91,M,276.09,F*16
2024-07-25T23:44:56.3770450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.04,f,504.76,M,276.01,F*15
2024-07-25T23:44:57.7206894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.89,f,504.72,M,275.98,F*14
2024-07-25T23:44:59.0687439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.69,f,504.35,M,275.78,F*16
2024-07-25T23:45:00.4372817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.33,f,504.24,M,275.72,F*13
2024-07-25T23:45:01.7673133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.96,f,504.43,M,275.83,F*13
2024-07-25T23:45:03.1168888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.35,f,504.55,M,275.89,F*16
2024-07-25T23:45:04.4632151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.85,f,504.70,M,275.97,F*15
2024-07-25T23:45:05.8067015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.84,f,505.01,M,276.14,F*18
2024-07-25T23:45:07.1658012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.36,f,505.16,M,276.23,F*12
2024-07-25T23:45:08.5249149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.48,f,505.20,M,276.25,F*18
2024-07-25T23:45:09.8639027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.18,f,505.11,M,276.20,F*1A
2024-07-25T23:45:11.2074020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.81,f,504.99,M,276.13,F*1A
2024-07-25T23:45:12.5508362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.67,f,504.95,M,276.11,F*1C
2024-07-25T23:45:13.9099463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.36,f,505.16,M,276.23,F*12
2024-07-25T23:45:15.2534068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.70,f,504.96,M,276.12,F*1A
2024-07-25T23:45:16.6008736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.81,f,505.00,M,276.14,F*1C
2024-07-25T23:45:17.9443811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.87,f,505.02,M,276.15,F*19
2024-07-25T23:45:19.2928186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.79,f,504.99,M,276.13,F*1D
2024-07-25T23:45:20.6362585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.58,f,504.93,M,276.10,F*17
2024-07-25T23:45:21.9953773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.00,f,504.75,M,276.00,F*13
2024-07-25T23:45:23.3387888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.71,f,504.66,M,275.95,F*1B
2024-07-25T23:45:24.6862844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.87,f,504.71,M,275.98,F*19
2024-07-25T23:45:26.0297326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.63,f,504.64,M,275.94,F*1B
2024-07-25T23:45:27.4044046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.62,f,504.63,M,275.94,F*1D
2024-07-25T23:45:28.7323284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.17,f,504.49,M,275.86,F*14
2024-07-25T23:45:30.0757805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.08,f,504.47,M,275.85,F*17
2024-07-25T23:45:31.4192090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.85,f,504.40,M,275.81,F*10
2024-07-25T23:45:32.7803952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.24,f,504.52,M,275.87,F*1F
2024-07-25T23:45:34.1266922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.64,f,504.64,M,275.94,F*1C
2024-07-25T23:45:35.4701438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.39,f,504.56,M,275.90,F*11
2024-07-25T23:45:36.8190667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.08,f,504.47,M,275.85,F*17
2024-07-25T23:45:38.1936779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.04,f,504.46,M,275.84,F*1B
2024-07-25T23:45:39.5215304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.32,f,504.24,M,275.72,F*12
2024-07-25T23:45:40.8684551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.28,f,504.23,M,275.71,F*1D
2024-07-25T23:45:42.2152937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.69,f,504.04,M,275.61,F*1B
2024-07-25T23:45:43.5588712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.75,f,504.06,M,275.62,F*17
2024-07-25T23:45:44.9024412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.97,f,504.13,M,275.66,F*1B
2024-07-25T23:45:46.2614990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.01,f,503.84,M,275.50,F*18
2024-07-25T23:45:47.6516507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.26,f,503.91,M,275.54,F*1D
2024-07-25T23:45:48.9669306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.65,f,503.73,M,275.44,F*16
2024-07-25T23:45:50.2981340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.67,f,503.73,M,275.44,F*14
2024-07-25T23:45:51.6416769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.21,f,503.59,M,275.37,F*1A
2024-07-25T23:45:52.9851431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.87,f,503.49,M,275.31,F*12
2024-07-25T23:45:54.3285945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.55,f,503.39,M,275.26,F*1C
2024-07-25T23:45:55.6721191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.53,f,503.39,M,275.26,F*1A
2024-07-25T23:45:57.0155918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.24,f,503.30,M,275.21,F*14
2024-07-25T23:45:58.3500328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.06,f,503.24,M,275.18,F*1B
2024-07-25T23:45:59.7090656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.94,f,503.21,M,275.16,F*1A
2024-07-25T23:46:01.0410265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.60,f,503.10,M,275.10,F*15
2024-07-25T23:46:02.3845058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.77,f,503.16,M,275.13,F*16
2024-07-25T23:46:03.7333996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.20,f,502.98,M,275.03,F*12
2024-07-25T23:46:05.0768904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.46,f,502.75,M,274.91,F*13
2024-07-25T23:46:06.4229199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.35,f,502.72,M,274.89,F*19
2024-07-25T23:46:07.7604461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.48,f,502.76,M,274.91,F*1E
2024-07-25T23:46:09.1557946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.74,f,502.84,M,274.96,F*1B
2024-07-25T23:46:10.4524260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.09,f,502.95,M,275.01,F*16
2024-07-25T23:46:11.7959860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.98,f,502.91,M,275.00,F*13
2024-07-25T23:46:13.1414243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.40,f,502.74,M,274.90,F*15
2024-07-25T23:46:14.4895371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.86,f,502.57,M,274.81,F*1F
2024-07-25T23:46:15.8330418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.96,f,502.60,M,274.83,F*18
2024-07-25T23:46:17.1765301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.64,f,502.50,M,274.77,F*1D
2024-07-25T23:46:18.5198421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.40,f,502.43,M,274.73,F*1D
2024-07-25T23:46:19.8478362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.48,f,502.46,M,274.75,F*16
2024-07-25T23:46:21.1912959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.31,f,502.41,M,274.72,F*18
2024-07-25T23:46:22.5380500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.68,f,502.52,M,274.78,F*1C
2024-07-25T23:46:23.8682458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.02,f,502.62,M,274.84,F*11
2024-07-25T23:46:25.2116697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.92,f,502.59,M,274.82,F*17
2024-07-25T23:46:26.6175864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.30,f,502.40,M,274.72,F*18
2024-07-25T23:46:27.9142438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.01,f,502.31,M,274.67,F*18
2024-07-25T23:46:29.2908620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.53,f,502.17,M,274.59,F*19
2024-07-25T23:46:30.5874281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.63,f,502.20,M,274.60,F*14
2024-07-25T23:46:31.9308599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.63,f,502.20,M,274.60,F*14
2024-07-25T23:46:33.2744249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.69,f,502.21,M,274.61,F*1E
2024-07-25T23:46:34.6022563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.58,f,502.18,M,274.60,F*17
2024-07-25T23:46:35.9457020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.56,f,502.17,M,274.59,F*1C
2024-07-25T23:46:37.2892433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.56,f,502.18,M,274.59,F*13
2024-07-25T23:46:38.6327198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.45,f,502.14,M,274.57,F*13
2024-07-25T23:46:39.9760609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.47,f,502.15,M,274.58,F*1F
2024-07-25T23:46:41.3091543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.92,f,501.98,M,274.49,F*10
2024-07-25T23:46:42.6526435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.88,f,501.97,M,274.48,F*15
2024-07-25T23:46:43.9804763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.77,f,501.94,M,274.46,F*18
2024-07-25T23:46:45.3292647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.60,f,501.88,M,274.43,F*16
2024-07-25T23:46:46.6727105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.49,f,501.85,M,274.42,F*11
2024-07-25T23:46:48.0162260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.28,f,501.79,M,274.38,F*18
2024-07-25T23:46:49.3468167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.39,f,501.82,M,274.40,F*13
2024-07-25T23:46:50.6903310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.92,f,501.68,M,274.32,F*10
2024-07-25T23:46:52.0288900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.14,f,501.74,M,274.36,F*14
2024-07-25T23:46:53.3723550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.62,f,501.59,M,274.27,F*19
2024-07-25T23:46:54.7068501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.94,f,501.68,M,274.32,F*16
2024-07-25T23:46:56.0503053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.83,f,501.65,M,274.31,F*1E
2024-07-25T23:46:57.3825063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.27,f,501.48,M,274.21,F*1E
2024-07-25T23:46:58.7259224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.22,f,501.46,M,274.20,F*14
2024-07-25T23:47:00.0717796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.96,f,501.38,M,274.16,F*16
2024-07-25T23:47:01.4151859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.59,f,501.27,M,274.10,F*1D
2024-07-25T23:47:02.7586552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.03,f,501.10,M,274.01,F*16
2024-07-25T23:47:04.0864817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.00,f,501.09,M,274.00,F*1C
2024-07-25T23:47:05.4301147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.38,f,501.21,M,274.06,F*1B
2024-07-25T23:47:06.7735756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.60,f,501.27,M,274.10,F*17
2024-07-25T23:47:08.1013557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.31,f,501.19,M,274.05,F*1A
2024-07-25T23:47:09.4448661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.77,f,501.02,M,273.96,F*18
2024-07-25T23:47:10.7884036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.37,f,500.90,M,273.90,F*10
2024-07-25T23:47:12.1630746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.45,f,500.92,M,273.91,F*16
2024-07-25T23:47:13.4596729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.61,f,500.97,M,273.93,F*17
2024-07-25T23:47:14.8031278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.11,f,500.82,M,273.85,F*13
2024-07-25T23:47:16.1310387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.23,f,500.86,M,273.87,F*14
2024-07-25T23:47:17.4744522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.28,f,500.87,M,273.88,F*11
2024-07-25T23:47:18.8023674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.24,f,500.86,M,273.87,F*13
2024-07-25T23:47:20.1458429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.22,f,500.85,M,273.87,F*16
2024-07-25T23:47:21.4735882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.45,f,500.62,M,273.74,F*13
2024-07-25T23:47:22.8171535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.06,f,500.50,M,273.68,F*18
2024-07-25T23:47:24.1606838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.24,f,500.56,M,273.71,F*16
2024-07-25T23:47:25.4884697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.58,f,500.66,M,273.76,F*19
2024-07-25T23:47:26.8205311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.72,f,500.40,M,273.62,F*13
2024-07-25T23:47:28.1638541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.25,f,500.25,M,273.54,F*17
2024-07-25T23:47:29.4918431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.93,f,500.16,M,273.49,F*17
2024-07-25T23:47:30.8352878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.03,f,500.18,M,273.50,F*19
2024-07-25T23:47:32.1676628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.93,f,500.15,M,273.49,F*14
2024-07-25T23:47:33.5111867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.69,f,500.08,M,273.45,F*11
2024-07-25T23:47:34.8753528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.94,f,500.16,M,273.49,F*10
2024-07-25T23:47:36.1720167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-07-25T23:47:37.5155352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.28,f,499.96,M,273.38,F*18
2024-07-25T23:47:38.8433854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.78,f,499.80,M,273.30,F*1C
2024-07-25T23:47:40.1868243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.39,f,499.69,M,273.23,F*1C
2024-07-25T23:47:41.5145532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.08,f,499.59,M,273.18,F*15
2024-07-25T23:47:42.8582548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.04,f,499.58,M,273.17,F*17
2024-07-25T23:47:44.1949660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.25,f,499.64,M,273.21,F*1E
2024-07-25T23:47:45.5228654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.23,f,499.64,M,273.21,F*18
2024-07-25T23:47:46.8663683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.23,f,499.64,M,273.21,F*18
2024-07-25T23:47:48.1960119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.71,f,499.48,M,273.12,F*10
2024-07-25T23:47:49.5529324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.55,f,499.43,M,273.09,F*17
2024-07-25T23:47:50.8673422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.07,f,499.28,M,273.01,F*15
2024-07-25T23:47:52.2030507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.95,f,499.25,M,272.99,F*1C
2024-07-25T23:47:53.5308888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.49,f,499.11,M,272.91,F*12
2024-07-25T23:47:54.8619174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.70,f,499.17,M,272.95,F*1A
2024-07-25T23:47:56.1897935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.57,f,499.13,M,272.93,F*1D
2024-07-25T23:47:57.5200539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.44,f,499.09,M,272.91,F*16
2024-07-25T23:47:58.8636277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.00,f,498.96,M,272.83,F*12
2024-07-25T23:48:00.1973633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.09,f,498.98,M,272.85,F*13
2024-07-25T23:48:01.5252775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.68,f,498.86,M,272.78,F*18
2024-07-25T23:48:02.8531839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.65,f,498.85,M,272.77,F*19
2024-07-25T23:48:04.1809362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.51,f,498.81,M,272.75,F*18
2024-07-25T23:48:05.5087533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.19,f,498.71,M,272.70,F*1E
2024-07-25T23:48:06.8523544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.72,f,498.57,M,272.62,F*17
2024-07-25T23:48:08.1801950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.37,f,498.46,M,272.56,F*11
2024-07-25T23:48:09.5108987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.46,f,498.49,M,272.58,F*16
2024-07-25T23:48:10.8415211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.57,f,498.52,M,272.59,F*1D
2024-07-25T23:48:12.1693699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.29,f,498.44,M,272.55,F*1F
2024-07-25T23:48:13.5145754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.87,f,498.31,M,272.48,F*14
2024-07-25T23:48:14.8423983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.44,f,498.18,M,272.41,F*19
2024-07-25T23:48:16.1702542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.30,f,498.14,M,272.38,F*18
2024-07-25T23:48:17.4980678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.75,f,497.97,M,272.29,F*1A
2024-07-25T23:48:18.8260081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.77,f,497.97,M,272.30,F*10
2024-07-25T23:48:20.1581426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.53,f,497.90,M,272.25,F*15
2024-07-25T23:48:21.4881387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-07-25T23:48:22.8161019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.95,f,497.72,M,272.16,F*12
2024-07-25T23:48:24.1438928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.55,f,497.60,M,272.09,F*13
2024-07-25T23:48:25.4718132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.49,M,272.03,F*14
2024-07-25T23:48:26.7996226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.36,M,271.96,F*15
2024-07-25T23:48:28.1275588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-07-25T23:48:29.4553911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.55,f,497.30,M,271.93,F*15
2024-07-25T23:48:30.7831186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.71,f,497.34,M,271.95,F*11
2024-07-25T23:48:32.1109897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.26,f,497.21,M,271.88,F*1B
2024-07-25T23:48:33.4545554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-07-25T23:48:34.7668091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.36,f,496.93,M,271.73,F*17
2024-07-25T23:48:36.0945364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.10,f,496.86,M,271.68,F*1D
2024-07-25T23:48:37.4225165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.06,f,496.84,M,271.68,F*18
2024-07-25T23:48:38.7503852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.95,f,496.81,M,271.66,F*11
2024-07-25T23:48:40.0782206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.90,f,496.80,M,271.65,F*16
2024-07-25T23:48:41.4059734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.38,f,496.63,M,271.56,F*19
2024-07-25T23:48:42.7287889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.09,f,496.55,M,271.52,F*1A
2024-07-25T23:48:44.0652417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.65,f,496.41,M,271.44,F*13
2024-07-25T23:48:45.3888314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19
2024-07-25T23:48:46.7211463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.14,f,496.26,M,271.36,F*11
2024-07-25T23:48:48.0445469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.72,f,496.13,M,271.29,F*16
2024-07-25T23:48:49.3568251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.88,f,496.18,M,271.31,F*11
2024-07-25T23:48:50.6847257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.62,f,496.10,M,271.27,F*1A
2024-07-25T23:48:52.0191752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.98,f,495.90,M,271.16,F*17
2024-07-25T23:48:53.3344922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.24,f,495.68,M,271.04,F*14
2024-07-25T23:48:54.6623504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.05,f,495.62,M,271.01,F*18
2024-07-25T23:48:55.9782087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.39,f,495.72,M,271.06,F*11
2024-07-25T23:48:57.3060547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.99,f,495.60,M,271.00,F*1D
2024-07-25T23:48:58.6221040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.50,f,495.45,M,270.92,F*15
2024-07-25T23:48:59.9499636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.26,f,495.38,M,270.88,F*15
2024-07-25T23:49:01.2777906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.02,f,495.30,M,270.84,F*17
2024-07-25T23:49:02.5998176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.31,f,495.09,M,270.72,F*15
2024-07-25T23:49:03.9276477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.26,f,495.08,M,270.71,F*11
2024-07-25T23:49:05.2397885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.07,f,495.02,M,270.68,F*10
2024-07-25T23:49:06.5833842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.05,M,270.70,F*1B
2024-07-25T23:49:07.8955259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.16,f,495.04,M,270.69,F*17
2024-07-25T23:49:09.2293040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.10,f,495.03,M,270.68,F*17
2024-07-25T23:49:10.5416582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.93,f,494.97,M,270.65,F*1A
2024-07-25T23:49:11.8727938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.85,f,494.64,M,270.47,F*10
2024-07-25T23:49:13.1851063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.24,f,494.46,M,270.37,F*1C
2024-07-25T23:49:14.5129286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.20,f,494.45,M,270.37,F*1B
2024-07-25T23:49:15.8251575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.17,f,494.44,M,270.36,F*1F
2024-07-25T23:49:17.1558817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.31,f,494.48,M,270.38,F*19
2024-07-25T23:49:18.4714001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.01,f,494.39,M,270.33,F*17
2024-07-25T23:49:19.7836285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.53,f,494.24,M,270.25,F*18
2024-07-25T23:49:21.1113744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.36,f,494.19,M,270.23,F*13
2024-07-25T23:49:22.4236783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.99,f,494.08,M,270.17,F*10
2024-07-25T23:49:23.7515812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.34,f,493.88,M,270.06,F*18
2024-07-25T23:49:25.0661585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.74,f,493.70,M,269.96,F*10
2024-07-25T23:49:26.3941287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.64,f,493.67,M,269.94,F*15
2024-07-25T23:49:27.7063768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.90,f,493.75,M,269.98,F*11
2024-07-25T23:49:29.0653883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.28,f,493.86,M,270.05,F*18
2024-07-25T23:49:30.3464834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.59,f,493.65,M,269.93,F*1E
2024-07-25T23:49:31.6742528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.37,f,493.58,M,269.90,F*1B
2024-07-25T23:49:32.9903319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.20,f,493.53,M,269.87,F*10
2024-07-25T23:49:34.3026630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.66,f,493.37,M,269.78,F*11
2024-07-25T23:49:35.6343896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.57,f,493.34,M,269.76,F*1E
2024-07-25T23:49:36.9466388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.46,f,493.31,M,269.74,F*19
2024-07-25T23:49:38.2588938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.24,f,493.24,M,269.71,F*1C
2024-07-25T23:49:39.5711579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.99,f,493.16,M,269.66,F*12
2024-07-25T23:49:40.8869107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.25,f,492.94,M,269.54,F*1F
2024-07-25T23:49:42.2147539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.75,f,492.79,M,269.46,F*1B
2024-07-25T23:49:43.5270221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.64,f,492.75,M,269.44,F*15
2024-07-25T23:49:44.8391742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.39,f,492.67,M,269.40,F*1A
2024-07-25T23:49:46.1515086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.52,f,492.71,M,269.42,F*12
2024-07-25T23:49:47.4636030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-07-25T23:49:48.7953466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.27,f,492.64,M,269.38,F*19
2024-07-25T23:49:50.1075836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.66,f,492.45,M,269.28,F*1D
2024-07-25T23:49:51.4165382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.24,f,492.33,M,269.21,F*13
2024-07-25T23:49:52.7287872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.05,f,492.27,M,269.17,F*10
2024-07-25T23:49:54.0566199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.39,f,492.07,M,269.07,F*1D
2024-07-25T23:49:55.3689190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.25,f,492.02,M,269.04,F*16
2024-07-25T23:49:56.6811458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.48,f,492.09,M,269.08,F*1A
2024-07-25T23:49:57.9933360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.48,f,492.09,M,269.08,F*1A
2024-07-25T23:49:59.3056085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.47,f,492.09,M,269.08,F*15
2024-07-25T23:50:00.6333790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.36,f,492.06,M,269.06,F*12
2024-07-25T23:50:01.9482914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-07-25T23:50:03.2638322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.19,f,491.70,M,268.87,F*12
2024-07-25T23:50:04.5678940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.74,f,491.56,M,268.79,F*1D
2024-07-25T23:50:05.8841333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.51,f,491.49,M,268.75,F*18
2024-07-25T23:50:07.1963895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.24,f,491.41,M,268.71,F*16
2024-07-25T23:50:08.5555155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.02,f,491.34,M,268.67,F*17
2024-07-25T23:50:09.8208886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.35,f,491.44,M,268.72,F*10
2024-07-25T23:50:11.1349918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.26,f,491.42,M,268.71,F*17
2024-07-25T23:50:12.4471712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.59,f,491.21,M,268.60,F*19
2024-07-25T23:50:13.7593978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.27,f,491.12,M,268.55,F*16
2024-07-25T23:50:15.0717420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.90,f,491.00,M,268.48,F*14
2024-07-25T23:50:16.3838241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.61,f,490.91,M,268.44,F*1F
2024-07-25T23:50:17.6961956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.69,f,490.94,M,268.45,F*13
2024-07-25T23:50:19.0116909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.42,f,490.86,M,268.40,F*1C
2024-07-25T23:50:20.3127024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.82,f,490.67,M,268.30,F*10
2024-07-25T23:50:21.6248858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.62,f,490.61,M,268.27,F*1E
2024-07-25T23:50:22.9421236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.28,f,490.51,M,268.21,F*15
2024-07-25T23:50:24.2542704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.17,f,490.48,M,268.20,F*10
2024-07-25T23:50:25.5684870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.02,f,490.43,M,268.17,F*1B
2024-07-25T23:50:26.8807008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.74,f,490.34,M,268.12,F*1E
2024-07-25T23:50:28.1831330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.50,f,490.27,M,268.08,F*11
2024-07-25T23:50:29.4927938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.04,f,490.13,M,268.01,F*1E
2024-07-25T23:50:30.8050453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.75,f,490.04,M,267.96,F*10
2024-07-25T23:50:32.1015653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.27,f,489.90,M,267.88,F*1D
2024-07-25T23:50:33.4139430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.70,f,489.72,M,267.78,F*1D
2024-07-25T23:50:34.7159057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.02,f,489.82,M,267.84,F*15
2024-07-25T23:50:36.0325832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.39,f,489.63,M,267.73,F*1B
2024-07-25T23:50:37.3375034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.38,f,489.62,M,267.73,F*1B
2024-07-25T23:50:38.6425917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.01,f,489.51,M,267.67,F*14
2024-07-25T23:50:39.9549129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.64,f,489.40,M,267.61,F*12
2024-07-25T23:50:41.2671224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.37,f,489.32,M,267.56,F*15
2024-07-25T23:50:42.5637022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.94,f,489.19,M,267.49,F*1A
2024-07-25T23:50:43.8760662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.84,f,489.15,M,267.47,F*19
2024-07-25T23:50:45.1904173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.67,f,489.10,M,267.45,F*13
2024-07-25T23:50:46.4870135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.33,f,489.00,M,267.39,F*18
2024-07-25T23:50:47.7992076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.89,f,488.86,M,267.31,F*19
2024-07-25T23:50:49.1114054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.70,f,488.81,M,267.28,F*10
2024-07-25T23:50:50.4081094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.30,f,488.69,M,267.22,F*18
2024-07-25T23:50:51.7165171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.15,f,488.64,M,267.19,F*1A
2024-07-25T23:50:53.0130982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.82,f,488.54,M,267.14,F*1B
2024-07-25T23:50:54.3249832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.57,f,488.46,M,267.09,F*1C
2024-07-25T23:50:55.6215073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.44,f,488.42,M,267.07,F*14
2024-07-25T23:50:56.9338124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.24,f,488.36,M,267.04,F*12
2024-07-25T23:50:58.2304559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.65,f,488.18,M,266.94,F*10
2024-07-25T23:50:59.6207253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.91,f,488.26,M,266.98,F*1A
2024-07-25T23:51:00.8548717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.26,f,488.07,M,266.88,F*14
2024-07-25T23:51:02.1515900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.71,f,487.90,M,266.79,F*18
2024-07-25T23:51:03.4479720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.55,f,487.85,M,266.76,F*15
2024-07-25T23:51:04.7447765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.58,f,487.86,M,266.76,F*1B
2024-07-25T23:51:06.0569302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.65,f,487.88,M,266.78,F*15
2024-07-25T23:51:07.3692543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.28,f,487.76,M,266.71,F*14
2024-07-25T23:51:08.6677371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.97,f,487.67,M,266.66,F*15
2024-07-25T23:51:09.9643233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.30,f,487.47,M,266.55,F*1A
2024-07-25T23:51:11.2708233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.82,f,487.32,M,266.47,F*13
2024-07-25T23:51:12.5829979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.17,f,487.12,M,266.36,F*1B
2024-07-25T23:51:13.8864147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.16,f,487.12,M,266.36,F*1A
2024-07-25T23:51:15.1762161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.32,f,487.17,M,266.39,F*16
2024-07-25T23:51:16.4763205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.21,f,487.13,M,266.37,F*1E
2024-07-25T23:51:17.7729960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.20,f,487.13,M,266.37,F*1F
2024-07-25T23:51:19.0695139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.62,f,486.95,M,266.27,F*18
2024-07-25T23:51:20.3817838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.93,f,486.74,M,266.16,F*1A
2024-07-25T23:51:21.6761254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.41,f,486.59,M,266.07,F*1A
2024-07-25T23:51:22.9793060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.19,f,486.52,M,266.03,F*18
2024-07-25T23:51:24.2781227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.15,f,486.51,M,266.02,F*16
2024-07-25T23:51:25.5747931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.13,f,486.50,M,266.02,F*11
2024-07-25T23:51:26.8714026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.10,f,486.49,M,266.02,F*1A
2024-07-25T23:51:28.1680304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.37,f,486.27,M,265.89,F*14
2024-07-25T23:51:29.4803390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.62,f,486.04,M,265.77,F*15
2024-07-25T23:51:30.7767758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.68,f,485.75,M,265.61,F*1A
2024-07-25T23:51:32.0890279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.94,f,485.83,M,265.66,F*17
2024-07-25T23:51:33.3700150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.95,f,485.84,M,265.66,F*11
2024-07-25T23:51:34.6667521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.41,f,485.98,M,265.74,F*11
2024-07-25T23:51:35.9633367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.14,f,485.89,M,265.69,F*1D
2024-07-25T23:51:37.2600139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.58,f,485.72,M,265.60,F*1F
2024-07-25T23:51:38.5584157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.08,f,485.57,M,265.51,F*1F
2024-07-25T23:51:39.8422572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.35,f,485.35,M,265.39,F*1A
2024-07-25T23:51:41.1389343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.65,f,485.14,M,265.28,F*1F
2024-07-25T23:51:42.4393965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.38,f,485.05,M,265.23,F*1C
2024-07-25T23:51:43.7488652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.26,f,485.02,M,265.21,F*16
2024-07-25T23:51:45.0298567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.52,f,485.10,M,265.25,F*12
2024-07-25T23:51:46.3264813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.27,f,485.02,M,265.21,F*17
2024-07-25T23:51:47.6267499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.87,f,484.90,M,265.15,F*11
2024-07-25T23:51:48.9233517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.01,f,484.94,M,265.17,F*18
2024-07-25T23:51:50.2199917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.42,f,484.76,M,265.07,F*13
2024-07-25T23:51:51.5477360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.94,f,484.61,M,264.99,F*10
2024-07-25T23:51:52.8028912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.68,f,484.53,M,264.95,F*1E
2024-07-25T23:51:54.0994059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.35,f,484.43,M,264.89,F*1A
2024-07-25T23:51:55.3961350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.21,f,484.39,M,264.87,F*1C
2024-07-25T23:51:56.6879287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.86,f,484.28,M,264.81,F*16
2024-07-25T23:51:57.9888518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.79,f,484.26,M,264.80,F*19
2024-07-25T23:51:59.2728684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.28,f,484.11,M,264.71,F*17
2024-07-25T23:52:00.5664861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.24,f,484.10,M,264.71,F*1A
2024-07-25T23:52:01.8629896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.16,f,484.07,M,264.69,F*14
2024-07-25T23:52:03.1488767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.74,f,483.94,M,264.62,F*19
2024-07-25T23:52:04.4511101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.24,f,483.79,M,264.54,F*1A
2024-07-25T23:52:05.7321352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.98,f,483.71,M,264.50,F*10
2024-07-25T23:52:07.0286792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.00,f,483.72,M,264.50,F*13
2024-07-25T23:52:08.3252311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.79,f,483.65,M,264.47,F*1C
2024-07-25T23:52:09.6062105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.48,f,483.56,M,264.41,F*18
2024-07-25T23:52:10.9028840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.54,f,483.58,M,264.42,F*18
2024-07-25T23:52:12.1906388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.33,f,483.51,M,264.39,F*1C
2024-07-25T23:52:13.4809435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.37,f,483.52,M,264.39,F*1B
2024-07-25T23:52:14.7877727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.83,f,483.36,M,264.31,F*1D
2024-07-25T23:52:16.0844430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.58,f,483.28,M,264.26,F*12
2024-07-25T23:52:17.3652433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.32,f,483.20,M,264.22,F*12
2024-07-25T23:52:18.6619701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.73,f,483.02,M,264.12,F*15
2024-07-25T23:52:19.9429232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.55,f,482.97,M,264.09,F*16
2024-07-25T23:52:21.2395634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.20,f,482.86,M,264.03,F*1E
2024-07-25T23:52:22.5205648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.01,f,482.81,M,264.00,F*19
2024-07-25T23:52:23.8171471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.84,f,482.75,M,263.97,F*11
2024-07-25T23:52:25.0981682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.88,f,482.77,M,263.98,F*10
2024-07-25T23:52:26.3978037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.52,f,482.66,M,263.92,F*1D
2024-07-25T23:52:27.6788106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.33,f,482.60,M,263.89,F*16
2024-07-25T23:52:28.9754775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.90,f,482.47,M,263.82,F*10
2024-07-25T23:52:30.2591391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.86,f,482.46,M,263.81,F*15
2024-07-25T23:52:31.5400881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.38,f,482.31,M,263.73,F*1D
2024-07-25T23:52:32.8367235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.85,f,482.15,M,263.64,F*18
2024-07-25T23:52:34.1175921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.84,f,482.14,M,263.64,F*18
2024-07-25T23:52:35.4611706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.67,f,482.09,M,263.61,F*1C
2024-07-25T23:52:36.6952378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.49,f,482.04,M,263.58,F*17
2024-07-25T23:52:37.9763101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.06,f,481.91,M,263.51,F*1A
2024-07-25T23:52:39.2729613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.04,f,481.90,M,263.51,F*19
2024-07-25T23:52:40.5537593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.90,f,481.86,M,263.48,F*1A
2024-07-25T23:52:41.8974386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.85,f,481.84,M,263.48,F*1C
2024-07-25T23:52:43.1314369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.77,f,481.82,M,263.46,F*19
2024-07-25T23:52:44.4280505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.24,f,481.66,M,263.37,F*13
2024-07-25T23:52:45.7090785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.60,f,481.46,M,263.27,F*16
2024-07-25T23:52:47.0056623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.31,f,481.38,M,263.22,F*1E
2024-07-25T23:52:48.3492041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.84,f,481.23,M,263.14,F*1E
2024-07-25T23:52:49.5676987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.05,f,481.30,M,263.18,F*18
2024-07-25T23:52:50.8486127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.40,f,481.40,M,263.23,F*16
2024-07-25T23:52:52.1504955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.20,f,481.34,M,263.20,F*10
2024-07-25T23:52:53.4157540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.56,f,481.15,M,263.09,F*18
2024-07-25T23:52:54.7123318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.42,f,481.10,M,263.07,F*16
2024-07-25T23:52:55.9934419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.92,f,480.95,M,262.99,F*1E
2024-07-25T23:52:57.2900697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.65,f,480.87,M,262.94,F*18
2024-07-25T23:52:58.5584065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.91,f,480.64,M,262.82,F*18
2024-07-25T23:52:59.8442342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.98,f,480.66,M,262.83,F*12
2024-07-25T23:53:01.1252925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.03,f,480.68,M,262.84,F*18
2024-07-25T23:53:02.4061333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.07,f,480.69,M,262.84,F*1D
2024-07-25T23:53:03.6872802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.87,f,480.63,M,262.81,F*1B
2024-07-25T23:53:04.9838672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.71,f,480.58,M,262.78,F*1C
2024-07-25T23:53:06.2648637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.33,f,480.47,M,262.72,F*1E
2024-07-25T23:53:07.5364641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-07-25T23:53:08.8356792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.69,f,480.27,M,262.61,F*16
2024-07-25T23:53:10.1167001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.42,f,480.19,M,262.57,F*17
2024-07-25T23:53:11.3977399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.48,f,480.21,M,262.58,F*19
2024-07-25T23:53:12.6787845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-07-25T23:53:13.9597540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.87,f,480.32,M,262.64,F*17
2024-07-25T23:53:15.2563780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.65,f,480.26,M,262.61,F*1B
2024-07-25T23:53:16.5373852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.88,f,480.02,M,262.48,F*14
2024-07-25T23:53:17.8183145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.43,f,479.89,M,262.41,F*1F
2024-07-25T23:53:19.1054942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.75,f,479.68,M,262.29,F*1C
2024-07-25T23:53:20.4332511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.26,f,479.53,M,262.21,F*1A
2024-07-25T23:53:21.6675745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.61,f,479.64,M,262.27,F*1B
2024-07-25T23:53:22.9328972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.74,f,479.68,M,262.29,F*1D
2024-07-25T23:53:24.2138857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.60,f,479.63,M,262.27,F*1D
2024-07-25T23:53:25.4949249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.21,f,479.51,M,262.20,F*1E
2024-07-25T23:53:26.7757942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.02,f,479.46,M,262.17,F*1D
2024-07-25T23:53:28.0570629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.56,f,479.32,M,262.09,F*11
2024-07-25T23:53:29.3406871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.41,f,479.27,M,262.07,F*1D
2024-07-25T23:53:30.6143480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.07,f,479.17,M,262.01,F*1A
2024-07-25T23:53:31.8953163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.47,f,478.98,M,261.91,F*11
2024-07-25T23:53:33.1817144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.06,f,478.86,M,261.84,F*1F
2024-07-25T23:53:34.4627795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.00,f,478.84,M,261.83,F*1C
2024-07-25T23:53:35.7437699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.10,f,478.87,M,261.85,F*18
2024-07-25T23:53:37.0247498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.20,f,478.90,M,261.87,F*1F
2024-07-25T23:53:38.3058040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.94,f,478.82,M,261.82,F*17
2024-07-25T23:53:39.5867669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.80,f,478.78,M,261.80,F*15
2024-07-25T23:53:40.8521777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.03,f,478.54,M,261.67,F*19
2024-07-25T23:53:42.1330766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.80,f,478.47,M,261.63,F*1C
2024-07-25T23:53:43.4186910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.51,f,478.39,M,261.58,F*11
2024-07-25T23:53:44.6995891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.18,f,478.29,M,261.53,F*16
2024-07-25T23:53:45.9650295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.20,f,478.60,M,261.70,F*19
2024-07-25T23:53:47.2459438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.99,f,478.53,M,261.67,F*15
2024-07-25T23:53:48.5269514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.25,f,478.61,M,261.71,F*1C
2024-07-25T23:53:49.8080069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.15,f,478.28,M,261.52,F*1B
2024-07-25T23:53:51.0889985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.44,f,478.06,M,261.41,F*10
2024-07-25T23:53:52.3699520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.49,f,478.08,M,261.42,F*10
2024-07-25T23:53:53.6352853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.37,f,478.04,M,261.39,F*19
2024-07-25T23:53:54.9164059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-07-25T23:53:56.1972409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.76,f,477.85,M,261.29,F*14
2024-07-25T23:53:57.4626986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.10,f,477.96,M,261.35,F*14
2024-07-25T23:53:58.7437232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.22,f,477.99,M,261.37,F*18
2024-07-25T23:54:00.0091193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.72,f,478.15,M,261.45,F*13
2024-07-25T23:54:01.2900527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.18,f,477.98,M,261.36,F*11
2024-07-25T23:54:02.5711291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.24,f,477.69,M,261.21,F*19
2024-07-25T23:54:03.8406298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.91,f,477.59,M,261.15,F*12
2024-07-25T23:54:05.1217467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.87,f,477.58,M,261.15,F*14
2024-07-25T23:54:06.3904763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.15,f,477.67,M,261.19,F*1E
2024-07-25T23:54:07.6714127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.31,f,477.71,M,261.22,F*17
2024-07-25T23:54:08.9523589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.45,f,477.76,M,261.24,F*15
2024-07-25T23:54:10.2489354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.86,f,477.58,M,261.14,F*14
2024-07-25T23:54:11.5052802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.53,f,477.48,M,261.09,F*11
2024-07-25T23:54:12.7706153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.94,f,477.30,M,260.99,F*1E
2024-07-25T23:54:14.0580106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.14,f,477.36,M,261.02,F*10
2024-07-25T23:54:15.3233328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.49,f,477.46,M,261.08,F*15
2024-07-25T23:54:16.6044901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.24,f,477.39,M,261.04,F*1A
2024-07-25T23:54:17.8784317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.18,f,477.37,M,261.03,F*1C
2024-07-25T23:54:19.1594236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.18,f,477.37,M,261.03,F*1C
2024-07-25T23:54:20.4247407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.40,f,477.44,M,261.07,F*11
2024-07-25T23:54:21.7058093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.20,f,477.38,M,261.03,F*18
2024-07-25T23:54:22.9867291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.97,f,477.31,M,261.00,F*1D
2024-07-25T23:54:24.2677406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.22,f,477.08,M,260.87,F*17
2024-07-25T23:54:25.5331683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.08,f,477.04,M,260.85,F*11
2024-07-25T23:54:26.8140986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.93,f,476.99,M,260.82,F*10
2024-07-25T23:54:28.0795126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.17,f,477.06,M,260.86,F*1E
2024-07-25T23:54:29.3645860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.80,f,476.95,M,260.80,F*1C
2024-07-25T23:54:30.6258526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.91,f,476.99,M,260.82,F*12
2024-07-25T23:54:31.9577163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.07,f,477.03,M,260.84,F*18
2024-07-25T23:54:33.1761833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.32,f,476.80,M,260.72,F*1C
2024-07-25T23:54:34.4435624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.36,f,476.82,M,260.73,F*1B
2024-07-25T23:54:35.7246022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.30,f,476.80,M,260.72,F*1E
2024-07-25T23:54:36.9923765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.34,f,476.81,M,260.72,F*1B
2024-07-25T23:54:38.2597621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.98,f,476.70,M,260.66,F*11
2024-07-25T23:54:39.5407637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.54,f,476.57,M,260.59,F*18
2024-07-25T23:54:40.8060125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.36,f,476.51,M,260.56,F*15
2024-07-25T23:54:42.0871332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.24,f,476.48,M,260.54,F*1C
2024-07-25T23:54:43.3525278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.78,f,476.64,M,260.63,F*1F
2024-07-25T23:54:44.6335022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.62,f,476.59,M,260.60,F*19
2024-07-25T23:54:45.8988094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.17,f,476.45,M,260.53,F*16
2024-07-25T23:54:47.1641046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.93,f,476.38,M,260.49,F*1A
2024-07-25T23:54:48.4451562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.35,f,476.20,M,260.39,F*18
2024-07-25T23:54:49.7105780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.11,f,476.13,M,260.35,F*12
2024-07-25T23:54:50.9916155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.13,f,476.14,M,260.36,F*14
2024-07-25T23:54:52.2569716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.79,f,476.03,M,260.30,F*1B
2024-07-25T23:54:53.5252139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.92,f,476.07,M,260.32,F*18
2024-07-25T23:54:54.7906625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.03,f,476.11,M,260.34,F*12
2024-07-25T23:54:56.0717398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.72,f,476.01,M,260.29,F*1A
2024-07-25T23:54:57.3526483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.77,f,476.03,M,260.29,F*1D
2024-07-25T23:54:58.6179369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.43,f,475.93,M,260.24,F*1D
2024-07-25T23:54:59.8905069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.61,f,475.67,M,260.10,F*10
2024-07-25T23:55:01.1560019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.59,f,475.67,M,260.10,F*1B
2024-07-25T23:55:02.4369721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.33,f,475.59,M,260.06,F*1D
2024-07-25T23:55:03.7024072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.20,f,475.55,M,260.03,F*16
2024-07-25T23:55:04.9732066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.04,f,475.50,M,260.01,F*17
2024-07-25T23:55:06.2542332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.79,f,475.42,M,259.97,F*11
2024-07-25T23:55:07.5257554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.33,f,475.28,M,259.89,F*1C
2024-07-25T23:55:08.7911786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.63,f,475.07,M,259.77,F*14
2024-07-25T23:55:10.0720536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.66,f,475.08,M,259.78,F*11
2024-07-25T23:55:11.3220391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.05,f,475.20,M,259.84,F*1C
2024-07-25T23:55:12.5872977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.56,f,475.05,M,259.76,F*11
2024-07-25T23:55:13.8527284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.34,f,474.98,M,259.72,F*14
2024-07-25T23:55:15.1213954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.79,f,474.81,M,259.63,F*1A
2024-07-25T23:55:16.3868679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.76,f,474.80,M,259.63,F*14
2024-07-25T23:55:17.6677377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.01,f,474.58,M,259.50,F*11
2024-07-25T23:55:18.9332291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.95,f,474.56,M,259.49,F*1B
2024-07-25T23:55:20.2056826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.88,f,474.54,M,259.48,F*14
2024-07-25T23:55:21.4709806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.19,f,474.33,M,259.36,F*14
2024-07-25T23:55:22.7384287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.97,f,474.26,M,259.33,F*10
2024-07-25T23:55:24.0081542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.56,f,474.14,M,259.26,F*18
2024-07-25T23:55:25.2915389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.93,f,473.94,M,259.16,F*1C
2024-07-25T23:55:26.5422715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.76,f,473.89,M,259.13,F*1E
2024-07-25T23:55:27.8067174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.07,f,473.99,M,259.18,F*13
2024-07-25T23:55:29.0720535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.96,f,473.95,M,259.16,F*18
2024-07-25T23:55:30.3375101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.32,f,474.06,M,259.22,F*1D
2024-07-25T23:55:31.5910087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.73,f,473.88,M,259.12,F*1B
2024-07-25T23:55:32.8562745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.59,f,473.84,M,259.10,F*1D
2024-07-25T23:55:34.1373847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.10,f,473.69,M,259.02,F*10
2024-07-25T23:55:35.3870848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.01,f,473.66,M,259.00,F*1D
2024-07-25T23:55:36.6524572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.63,f,473.55,M,258.94,F*12
2024-07-25T23:55:37.9178547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.40,f,473.48,M,258.90,F*1B
2024-07-25T23:55:39.1832444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.63,f,473.24,M,258.77,F*18
2024-07-25T23:55:40.4586222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.28,f,473.13,M,258.71,F*15
2024-07-25T23:55:41.7083924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-25T23:55:42.9737988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.99,f,473.05,M,258.67,F*1C
2024-07-25T23:55:44.2390405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.58,f,472.92,M,258.60,F*19
2024-07-25T23:55:45.5044981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.80,f,472.99,M,258.63,F*14
2024-07-25T23:55:46.7697900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.07,f,472.77,M,258.51,F*1A
2024-07-25T23:55:48.0351367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.57,M,258.41,F*1F
2024-07-25T23:55:49.3006263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.63,f,472.63,M,258.44,F*18
2024-07-25T23:55:50.5659846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.36,f,472.55,M,258.39,F*17
2024-07-25T23:55:51.8199190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.19,f,472.50,M,258.37,F*11
2024-07-25T23:55:53.0930745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.21,f,472.50,M,258.37,F*1A
2024-07-25T23:55:54.3508547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.23,f,472.51,M,258.37,F*19
2024-07-25T23:55:55.6161590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.97,f,472.43,M,258.33,F*19
2024-07-25T23:55:56.8741024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.92,f,472.11,M,258.15,F*1E
2024-07-25T23:55:58.1322176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.89,M,258.03,F*19
2024-07-25T23:55:59.3975398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.35,f,471.94,M,258.06,F*1F
2024-07-25T23:56:00.6473575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.45,f,471.97,M,258.08,F*15
2024-07-25T23:56:01.9126732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.78,f,472.07,M,258.13,F*1B
2024-07-25T23:56:03.1780861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.10,f,471.86,M,258.02,F*1F
2024-07-25T23:56:04.4433991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.30,f,471.62,M,257.88,F*15
2024-07-25T23:56:05.6931167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.83,f,471.47,M,257.80,F*13
2024-07-25T23:56:06.9585771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.08,f,471.55,M,257.85,F*17
2024-07-25T23:56:08.2238981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.71,f,471.74,M,257.95,F*1B
2024-07-25T23:56:09.4803692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.12,f,471.56,M,257.85,F*1F
2024-07-25T23:56:10.7300980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-25T23:56:11.9955024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.29,f,471.31,M,257.72,F*1F
2024-07-25T23:56:13.2589751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.38,f,471.34,M,257.73,F*1B
2024-07-25T23:56:14.5087050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.06,f,471.24,M,257.68,F*1D
2024-07-25T23:56:15.7741022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.98,f,471.21,M,257.66,F*12
2024-07-25T23:56:17.0393711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.40,f,471.04,M,257.57,F*12
2024-07-25T23:56:18.2915148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.81,f,470.86,M,257.47,F*14
2024-07-25T23:56:19.5589099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.54,f,470.78,M,257.42,F*18
2024-07-25T23:56:20.8242866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.66,f,470.81,M,257.44,F*19
2024-07-25T23:56:22.0780172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.89,f,470.88,M,257.48,F*1D
2024-07-25T23:56:23.3279564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.06,f,470.93,M,257.51,F*19
2024-07-25T23:56:24.5931819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.39,f,470.73,M,257.40,F*1A
2024-07-25T23:56:25.8429282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.99,f,470.61,M,257.33,F*10
2024-07-25T23:56:27.0947473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.30,f,470.40,M,257.22,F*10
2024-07-25T23:56:28.3602170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.20,f,470.37,M,257.20,F*13
2024-07-25T23:56:29.6021379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.52,f,470.46,M,257.25,F*15
2024-07-25T23:56:30.8675171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.16,f,470.36,M,257.19,F*1D
2024-07-25T23:56:32.1172266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.82,f,470.25,M,257.14,F*1E
2024-07-25T23:56:33.3760519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.63,f,470.20,M,257.11,F*11
2024-07-25T23:56:34.6256750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.78,f,470.24,M,257.13,F*1D
2024-07-25T23:56:35.8911789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.30,f,470.09,M,257.05,F*19
2024-07-25T23:56:37.1469566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.95,f,469.99,M,256.99,F*10
2024-07-25T23:56:38.3965942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.64,f,469.89,M,256.94,F*12
2024-07-25T23:56:39.6620336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.28,f,469.78,M,256.88,F*19
2024-07-25T23:56:40.9118253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.41,f,469.82,M,256.90,F*1A
2024-07-25T23:56:42.1770335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.08,f,469.72,M,256.85,F*1C
2024-07-25T23:56:43.4269338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.18,f,469.75,M,256.86,F*19
2024-07-25T23:56:44.6802015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.52,f,469.55,M,256.75,F*18
2024-07-25T23:56:45.9299712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.60,f,469.57,M,256.77,F*19
2024-07-25T23:56:47.1953537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.10,f,469.42,M,256.68,F*14
2024-07-25T23:56:48.4450786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.66,f,469.29,M,256.61,F*1F
2024-07-25T23:56:49.6982155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.36,f,469.20,M,256.56,F*17
2024-07-25T23:56:50.9480477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.36,f,469.20,M,256.56,F*17
2024-07-25T23:56:52.2134060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.42,f,469.21,M,256.57,F*14
2024-07-25T23:56:53.4632215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.31,f,469.18,M,256.55,F*18
2024-07-25T23:56:54.7129364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.08,f,469.11,M,256.51,F*1F
2024-07-25T23:56:55.9626209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.18,f,469.14,M,256.53,F*19
2024-07-25T23:56:57.2124264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.62,f,468.97,M,256.44,F*19
2024-07-25T23:56:58.4621623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.19,f,468.84,M,256.37,F*13
2024-07-25T23:56:59.7204039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.52,f,468.94,M,256.42,F*1F
2024-07-25T23:57:00.9701581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.68,f,468.69,M,256.28,F*17
2024-07-25T23:57:02.2198419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.51,f,468.63,M,256.25,F*1A
2024-07-25T23:57:03.4695645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.31,f,468.57,M,256.22,F*1C
2024-07-25T23:57:04.7194580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.47,f,468.62,M,256.25,F*1C
2024-07-25T23:57:05.9848575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.44,f,468.61,M,256.24,F*1D
2024-07-25T23:57:07.2238283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.52,f,468.64,M,256.25,F*1E
2024-07-25T23:57:08.4891589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.49,f,468.63,M,256.25,F*13
2024-07-25T23:57:09.7389671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.71,f,468.39,M,256.12,F*12
2024-07-25T23:57:10.9766794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.39,f,468.29,M,256.06,F*1A
2024-07-25T23:57:12.2419781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.89,f,468.14,M,255.98,F*18
2024-07-25T23:57:13.4918101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.61,f,468.06,M,255.94,F*11
2024-07-25T23:57:14.7439710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.92,f,468.15,M,255.99,F*12
2024-07-25T23:57:15.9968861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.51,f,468.02,M,255.92,F*10
2024-07-25T23:57:17.2400559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.37,f,467.98,M,255.89,F*16
2024-07-25T23:57:18.4898878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.06,f,467.89,M,255.84,F*19
2024-07-25T23:57:19.7552460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.11,f,467.90,M,255.85,F*16
2024-07-25T23:57:20.9893396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.40,f,467.68,M,255.73,F*1D
2024-07-25T23:57:22.2453255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.79,f,467.50,M,255.63,F*1A
2024-07-25T23:57:23.4888808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.76,f,467.49,M,255.63,F*1D
2024-07-25T23:57:24.7455522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.56,f,467.43,M,255.59,F*1C
2024-07-25T23:57:25.9797289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.14,f,467.61,M,255.69,F*1E
2024-07-25T23:57:27.2315007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.78,f,467.49,M,255.63,F*13
2024-07-25T23:57:28.4813308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.07,f,467.28,M,255.51,F*1D
2024-07-25T23:57:29.7310752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.73,f,467.18,M,255.46,F*1A
2024-07-25T23:57:30.9808131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.34,f,467.06,M,255.39,F*1E
2024-07-25T23:57:32.2243094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.34,f,467.06,M,255.39,F*1E
2024-07-25T23:57:33.4795578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.22,f,467.02,M,255.37,F*13
2024-07-25T23:57:34.7136522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.42,f,466.78,M,255.24,F*18
2024-07-25T23:57:35.9634209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.16,f,466.70,M,255.19,F*1F
2024-07-25T23:57:37.2170487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.55,f,466.82,M,255.26,F*19
2024-07-25T23:57:38.4693324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.79,f,466.89,M,255.30,F*1B
2024-07-25T23:57:39.7190496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.01,f,466.65,M,255.17,F*13
2024-07-25T23:57:40.9567746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.52,f,466.50,M,255.09,F*1D
2024-07-25T23:57:42.2065449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.89,f,466.31,M,254.98,F*1D
2024-07-25T23:57:43.4562684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.75,f,466.27,M,254.96,F*17
2024-07-25T23:57:44.6903571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.83,f,466.29,M,254.97,F*11
2024-07-25T23:57:45.9402125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.76,f,466.27,M,254.96,F*14
2024-07-25T23:57:47.1899331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.50,f,466.19,M,254.92,F*19
2024-07-25T23:57:48.4330504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.18,f,466.09,M,254.86,F*11
2024-07-25T23:57:49.6672998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.86,f,466.00,M,254.81,F*19
2024-07-25T23:57:50.9170258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.84,f,465.99,M,254.81,F*18
2024-07-25T23:57:52.1667996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.49,f,465.88,M,254.75,F*12
2024-07-25T23:57:53.4046745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.35,f,465.84,M,254.73,F*13
2024-07-25T23:57:54.6441276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.54,f,465.90,M,254.76,F*14
2024-07-25T23:57:55.8937855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.99,f,465.73,M,254.66,F*16
2024-07-25T23:57:57.1280605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.87,f,465.70,M,254.65,F*19
2024-07-25T23:57:58.3933778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.62,f,465.62,M,254.60,F*14
2024-07-25T23:57:59.6275146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.06,f,465.45,M,254.51,F*11
2024-07-25T23:58:00.8772741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.78,f,465.36,M,254.46,F*1B
2024-07-25T23:58:02.1113446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.89,f,465.40,M,254.48,F*1A
2024-07-25T23:58:03.3612226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.11,f,465.46,M,254.52,F*17
2024-07-25T23:58:04.5953015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.80,f,465.37,M,254.47,F*1C
2024-07-25T23:58:05.8450521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.63,f,465.32,M,254.44,F*17
2024-07-25T23:58:07.0947841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.74,f,465.35,M,254.46,F*14
2024-07-25T23:58:08.3289637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.65,f,465.02,M,254.28,F*1B
2024-07-25T23:58:09.5786740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.65,f,464.71,M,254.11,F*15
2024-07-25T23:58:10.8184821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.99,f,464.51,M,254.00,F*13
2024-07-25T23:58:12.0525638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.98,f,464.51,M,254.00,F*12
2024-07-25T23:58:13.3070210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.04,f,464.53,M,254.01,F*13
2024-07-25T23:58:14.5410336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.29,f,464.60,M,254.05,F*18
2024-07-25T23:58:15.7752280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.24,f,464.59,M,254.04,F*1E
2024-07-25T23:58:17.0250597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.02,f,464.22,M,253.84,F*1E
2024-07-25T23:58:18.2747133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.47,f,464.05,M,253.74,F*14
2024-07-25T23:58:19.5087614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.28,f,463.99,M,253.71,F*1A
2024-07-25T23:58:20.7429103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.08,f,463.93,M,253.68,F*1A
2024-07-25T23:58:21.9771235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.16,f,463.95,M,253.69,F*12
2024-07-25T23:58:23.2267186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.90,f,463.87,M,253.65,F*10
2024-07-25T23:58:24.4609987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.79,f,463.84,M,253.63,F*12
2024-07-25T23:58:25.7107003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.57,f,463.78,M,253.60,F*1E
2024-07-25T23:58:26.9448936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.91,f,463.57,M,253.48,F*12
2024-07-25T23:58:28.1790427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.47,f,463.44,M,253.41,F*12
2024-07-25T23:58:29.4287865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.96,f,463.28,M,253.33,F*1B
2024-07-25T23:58:30.6628057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.39,f,463.11,M,253.23,F*15
2024-07-25T23:58:31.8970370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.00,f,462.99,M,253.17,F*19
2024-07-25T23:58:33.1351007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.70,f,462.90,M,253.12,F*13
2024-07-25T23:58:34.3766142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.31,f,462.78,M,253.05,F*16
2024-07-25T23:58:35.6108805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.13,f,462.73,M,253.02,F*1A
2024-07-25T23:58:36.8450427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.12,f,462.72,M,253.02,F*1A
2024-07-25T23:58:38.0790992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.98,f,462.68,M,253.00,F*1E
2024-07-25T23:58:39.3132621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.22,f,462.75,M,253.04,F*18
2024-07-25T23:58:40.5473847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.39,f,462.50,M,252.90,F*16
2024-07-25T23:58:41.7858251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.76,f,462.31,M,252.79,F*1C
2024-07-25T23:58:43.0198863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.38,f,462.19,M,252.73,F*16
2024-07-25T23:58:44.2539985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.13,f,462.12,M,252.69,F*1F
2024-07-25T23:58:45.4923787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.20,f,462.14,M,252.70,F*11
2024-07-25T23:58:46.7265413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.11,f,462.11,M,252.68,F*1F
2024-07-25T23:58:47.9606905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.95,f,462.06,M,252.66,F*18
2024-07-25T23:58:49.2104799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.52,f,461.93,M,252.59,F*10
2024-07-25T23:58:50.4445612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.62,f,461.65,M,252.44,F*17
2024-07-25T23:58:51.6660459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.15,f,461.51,M,252.36,F*15
2024-07-25T23:58:52.9001524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.16,f,461.21,M,252.19,F*1B
2024-07-25T23:58:54.1343404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.53,f,461.32,M,252.26,F*14
2024-07-25T23:58:55.3685005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.22,f,461.23,M,252.20,F*14
2024-07-25T23:58:56.6025683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.56,f,461.33,M,252.26,F*10
2024-07-25T23:58:57.8252923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.57,f,461.34,M,252.26,F*16
2024-07-25T23:58:59.0595234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.24,f,461.24,M,252.21,F*14
2024-07-25T23:59:00.2936928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.36,f,460.97,M,252.06,F*1A
2024-07-25T23:59:01.5277504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.21,f,460.62,M,251.87,F*1F
2024-07-25T23:59:02.7775137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.32,f,460.65,M,251.89,F*14
2024-07-25T23:59:03.9857516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.98,f,460.55,M,251.83,F*1C
2024-07-25T23:59:05.2239459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.01,f,460.55,M,251.83,F*1D
2024-07-25T23:59:06.4580688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.50,f,460.40,M,251.75,F*15
2024-07-25T23:59:07.6765466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-07-25T23:59:08.9169469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.51,f,460.40,M,251.75,F*14
2024-07-25T23:59:10.1354657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.30,f,460.34,M,251.72,F*17
2024-07-25T23:59:11.3713805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.09,f,459.97,M,251.51,F*17
2024-07-25T23:59:12.5898124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.43,f,459.77,M,251.40,F*16
2024-07-25T23:59:13.8127681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.85,f,459.59,M,251.31,F*19
2024-07-25T23:59:15.0469222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.20,f,459.70,M,251.37,F*14
2024-07-25T23:59:16.2809844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.37,f,459.75,M,251.40,F*17
2024-07-25T23:59:17.5150874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.39,f,459.76,M,251.40,F*1A
2024-07-25T23:59:18.7336312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-07-25T23:59:19.9697137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.64,f,459.53,M,251.27,F*1B
2024-07-25T23:59:21.1900479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.31,f,459.43,M,251.22,F*1F
2024-07-25T23:59:22.4085194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.75,f,459.26,M,251.12,F*1E
2024-07-25T23:59:23.6502364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.84,f,458.98,M,250.97,F*1B
2024-07-25T23:59:24.8689085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.18,f,458.78,M,250.86,F*10
2024-07-25T23:59:26.1029896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.33,f,458.82,M,250.89,F*13
2024-07-25T23:59:27.3214385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.98,f,458.72,M,250.83,F*16
2024-07-25T23:59:28.5399646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.14,f,458.77,M,250.86,F*13
2024-07-25T23:59:29.7610380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.11,f,458.76,M,250.85,F*14
2024-07-25T23:59:30.9952048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.70,f,458.63,M,250.78,F*14
2024-07-25T23:59:32.2138417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.08,f,458.44,M,250.68,F*1F
2024-07-25T23:59:33.4389234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.39,f,458.54,M,250.73,F*16
2024-07-25T23:59:34.6573580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.60,f,458.30,M,250.60,F*1D
2024-07-25T23:59:35.8947502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.37,f,458.23,M,250.56,F*18
2024-07-25T23:59:37.1133775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.96,f,458.10,M,250.49,F*1C
2024-07-25T23:59:38.3318679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.64,f,458.00,M,250.44,F*1D
2024-07-25T23:59:39.5565521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.79,f,458.05,M,250.47,F*17
2024-07-25T23:59:40.7906921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.33,f,458.22,M,250.56,F*1D
2024-07-25T23:59:42.0109740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.31,f,457.90,M,250.38,F*10
2024-07-25T23:59:43.2294653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.76,f,457.74,M,250.29,F*1A
2024-07-25T23:59:44.4480321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.73,f,457.42,M,250.12,F*13
2024-07-25T23:59:45.6709253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.10,f,457.23,M,250.02,F*10
2024-07-25T23:59:46.9050261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.59,f,457.38,M,250.10,F*14
2024-07-25T23:59:48.1235804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.86,f,457.46,M,250.14,F*1B
2024-07-25T23:59:49.3323014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.24,f,457.58,M,250.21,F*1B
2024-07-25T23:59:50.5663666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.07,f,457.22,M,250.01,F*14
2024-07-25T23:59:51.7848784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.04,f,456.91,M,249.84,F*1A
2024-07-25T23:59:53.0032751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.95,f,456.88,M,249.83,F*1C
2024-07-25T23:59:54.2141342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.30,f,456.68,M,249.72,F*13
2024-07-25T23:59:55.4402914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.70,f,456.80,M,249.78,F*1B
2024-07-25T23:59:56.6588398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.92,f,456.57,M,249.65,F*1E
2024-07-25T23:59:57.8773826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.56,f,456.46,M,249.59,F*19
2024-07-25T23:59:59.0957768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.37,f,456.40,M,249.56,F*17